Ergebnisseite 358 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Light & Wonder, Inc. TJW.F | $74 80.89 USD |
+3.5
|
$6.52B 7.13B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.52B 7.13B USD | 22.83 | $3.24 3.54 USD | |
| APA Corporation 2S3.F | $18.06 19.74 USD |
+0.21
|
$6.52B 7.12B USD | $735 803.45 USD | $18.06 19.74 USD | $18.06 19.74 USD | $6.52B 7.12B USD | 7.46 | $2.42 2.65 USD | |
| Avolta AG D2JA.F | $4.36 4.77 USD |
-0.46
|
$6.51B 7.12B USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.51B 7.12B USD | 62.28 | $0.07 0.08 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.51B 7.11B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.51B 7.11B USD | 11.74 | $1.49 1.63 USD | |
| Union Electric Company UEPCP | $69.65 — |
0
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-2.87
|
$72.86B 7.11B USD | $55 5.37 USD | $210 20.5 USD | $212 20.69 USD | $72.86B 7.11B USD | 14.32 | $14.17 1.38 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
+1.51
|
$6.5B 7.11B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.5B 7.11B USD | 12.16 | $0.83 0.91 USD | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.5B 7.1B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.1B USD | 16.57 | $0.57 0.62 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.1B — | $554 — | $25.21 — | $25.21 — | $7.1B — | 23.12 | $1.09 — | |
| Toromont Industries TMTNF | $87.39 — |
-2.96
|
$7.1B — | $29 — | $87.39 — | $87.39 — | $7.1B — | 19.68 | $4.44 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.44 4.86 USD |
+1.25
|
$6.49B 7.1B USD | $100 109.31 USD | $4.44 4.86 USD | $4.44 4.86 USD | $6.49B 7.1B USD | 23.37 | $0.19 0.21 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$119.78B 7.09B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $119.78B 7.09B USD | 23.15 | $34.13 2.02 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.49B 7.09B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.49B 7.09B USD | 7.28 | $1.03 1.13 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
-1.44
|
$6.48B 7.09B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.48B 7.09B USD | 20.50 | $0.02 0.02 USD | |
| Babcock BCKIF | $14.02 — |
-1.27
|
$7.09B — | $19.24K — | $14.02 — | $14.39 — | $7.09B — | 27.49 | $0.51 — | |
| TAL Education Group TALN.MX | $197 11.66 USD |
0
|
$119.69B 7.09B USD | $117 6.93 USD | $197 11.66 USD | $197 11.66 USD | $119.69B 7.09B USD | 76.35 | $2.58 0.15 USD | |
| IGM Financial Inc. C7G.F | $27.4 29.95 USD |
-0.72
|
$6.48B 7.09B USD | $201 219.72 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.48B 7.09B USD | 10.83 | $2.53 2.77 USD | |
| MRF Limited MRF.BO | $138,054 1670.22 USD |
+1.27
|
$585.51B 7.08B USD | $227 2.75 USD | $135,911 1644.3 USD | $138,494.9 1675.56 USD | $585.51B 7.08B USD | 31.34 | $4.4K 53.28 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+1.9
|
$6.48B 7.08B USD | $258 282.03 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.48B 7.08B USD | 125.88 | $0.17 0.19 USD | |
| Mohawk Industries, Inc. 0K2F.L | $99.53 — |
+0.42
|
$7.08B — | $30 — | $97.58 — | $99.53 — | $7.08B — | 6.47 | $15.37 — | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
+0.92
|
$6.48B 7.08B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.48B 7.08B USD | 12.79 | $0.43 0.47 USD | |
| MRF Limited MRF.NS | $137,950 1668.97 USD |
+1.17
|
$585.07B 7.08B USD | $4.15K 50.21 USD | $136,100 1646.58 USD | $138,500 1675.62 USD | $585.07B 7.08B USD | 31.25 | $4.41K 53.41 USD | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.08B — | $1 — | $85.57 — | $85.57 — | $7.08B — | 12.63 | $6.77 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
+0.93
|
$6.47B 7.08B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.47B 7.08B USD | 22.73 | $0.95 1.04 USD | |
| CD Projekt OTGLF | $68.91 — |
-1.56
|
$7.07B — | $533 — | $68.91 — | $68.91 — | $7.07B — | 56.02 | $1.23 — | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
+1.28
|
$6.47B 7.07B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.47B 7.07B USD | 13.58 | $3.49 3.82 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,875 107.16 USD |
-0.47
|
$1.05T 7.07B USD | $27.7K 186.98 USD | $15,865 107.09 USD | $16,000 108 USD | $1.05T 7.07B USD | 11.13 | $1.43K 9.63 USD | |
| CSC Financial Co Ltd CS0.SG | $1.06 1.16 USD |
-2.75
|
$6.47B 7.07B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $6.47B 7.07B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.07B — | $354 — | $5 — | $5 — | $7.07B — | 22.72 | $0.22 — | |
| Genpact Limited 35G.F | $36.97 40.41 USD |
-1.26
|
$6.47B 7.07B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $6.47B 7.07B USD | 14.49 | $2.55 2.79 USD | |
| Delivery Hero SE DHER.F | $22 24.05 USD |
-0.68
|
$6.46B 7.06B USD | $1.29K 1.41K USD | $21.77 23.8 USD | $22.05 24.1 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| TAL Education Group T1AL34.SA | $5.93 1.2 USD |
+0.34
|
$34.85B 7.06B USD | $120 24.32 USD | $5.63 1.14 USD | $5.93 1.2 USD | $34.85B 7.06B USD | 74.12 | $0.08 0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Endeavour Mining plc 6E2.F | $26.76 29.25 USD |
-1.83
|
$6.46B 7.06B USD | $140 153.04 USD | $26.74 29.23 USD | $26.76 29.25 USD | $6.46B 7.06B USD | 0 | -$0.36 -0.3 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.5 124.07 USD |
-0.44
|
$6.46B 7.06B USD | $50 54.66 USD | $113.5 124.07 USD | $113.5 124.07 USD | $6.46B 7.06B USD | 11.58 | $9.8 10.71 USD | |
| Delivery Hero SE DHER.VI | $21.98 24.03 USD |
-0.68
|
$6.46B 7.06B USD | $439 479.89 USD | $21.85 23.89 USD | $22.07 24.13 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Grifols, S.A. G0FB.F | $7.6 8.31 USD |
0
|
$6.45B 7.05B USD | $1.92K 2.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.45B 7.05B USD | 33.04 | $0.23 0.25 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.4 36.51 USD |
+4.38
|
$6.45B 7.05B USD | $10 10.93 USD | $32.8 35.85 USD | $33.4 36.51 USD | $6.45B 7.05B USD | 17.76 | $1.88 2.06 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.53 7.14 USD |
+1.94
|
$6.44B 7.04B USD | $222 242.68 USD | $6.53 7.14 USD | $6.53 7.14 USD | $6.44B 7.04B USD | 12.80 | $0.51 0.56 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
-0.02
|
$6.44B 7.04B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.44B 7.04B USD | 7.66 | $3.24 3.54 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $58.41 — |
+0.71
|
$7.03B — | $4 — | $58.41 — | $58.41 — | $7.03B — | 4.63 | $12.61 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
0
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.43B 7.03B USD | 7.86 | $0.03 0.03 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| Games Workshop Group PLC G7W.F | $194.9 213.05 USD |
+1.3
|
$6.43B 7.03B USD | $10 10.93 USD | $193.1 211.08 USD | $194.9 213.05 USD | $6.43B 7.03B USD | 31.28 | $6.23 6.81 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $95,500 72.09 USD |
-1.45
|
$9.31T 7.03B USD | $226.55K 171.01 USD | $95,100 71.78 USD | $97,700 73.75 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Andritz AG ADRZY | $14.4 — |
-0.35
|
$7.02B — | $100 — | $14.4 — | $14.4 — | $7.02B — | 12.85 | $1.12 — | |
| Akbank T.A.S. AKB2.F | $2.34 2.56 USD |
-4.1
|
$6.42B 7.02B USD | $1.75K 1.91K USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.42B 7.02B USD | 6.49 | $0.36 0.39 USD | |
| The Middleby Corporation MBY.F | $120 131.18 USD |
-1.64
|
$6.42B 7.02B USD | $25 27.33 USD | $120 131.18 USD | $120 131.18 USD | $6.42B 7.02B USD | 17.31 | $6.93 7.58 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.41B 7.01B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| Celanese Corporation 0HUR.L | $55.03 — |
-0.12
|
$7.01B — | $60 — | $53.95 — | $55.03 — | $7.01B — | 2.94 | $18.69 — | |
| TOPPAN Holdings Inc. TPX.F | $22 24.05 USD |
+1.85
|
$6.41B 7.01B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $6.41B 7.01B USD | 11.95 | $1.84 2.01 USD | |
| Sanwa Holdings Corporation XST.F | $29.8 32.58 USD |
0
|
$6.41B 7.01B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.41B 7.01B USD | 18.86 | $1.58 1.73 USD | |
| Entain Plc GVC.VI | $10.01 10.94 USD |
+1.85
|
$6.41B 7B USD | $0 0 USD | $9.94 10.87 USD | $10.05 10.99 USD | $6.41B 7B USD | 0 | -$0.83 -0.9 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.06 7.72 USD |
-0.73
|
$6.4B 7B USD | $0 0 USD | $7.05 7.7 USD | $7.06 7.72 USD | $6.4B 7B USD | 17.42 | $0.41 0.44 USD | |
| Grifols, S.A. G0F.F | $4.92 5.38 USD |
-0.81
|
$6.4B 7B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $6.4B 7B USD | 41.00 | $0.12 0.13 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10 10.93 USD |
+1.01
|
$6.4B 6.99B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $6.4B 6.99B USD | 7.35 | $1.36 1.49 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.14 2.66 USD |
-6.08
|
$34.49B 6.99B USD | $200 40.54 USD | $13.14 2.66 USD | $13.98 2.83 USD | $34.49B 6.99B USD | 16.63 | $0.79 0.16 USD | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.99B — | $100 — | $7.13 — | $7.13 — | $6.99B — | 12.08 | $0.59 — | |
| Sanwa Holdings Corporation 5929.T | $4,844 32.7 USD |
-3.1
|
$1.04T 6.99B USD | $150.9K 1.02K USD | $4,844 32.7 USD | $4,945 33.38 USD | $1.04T 6.99B USD | 18.31 | $264.45 1.79 USD | |
| Open Text Corporation OTX.F | $24.45 26.73 USD |
+0.04
|
$6.38B 6.98B USD | $105 114.78 USD | $24.45 26.73 USD | $24.45 26.73 USD | $6.38B 6.98B USD | 11.58 | $2.11 2.31 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.38 39.77 USD |
+1.79
|
$6.38B 6.98B USD | $0 0 USD | $36.06 39.42 USD | $36.7 40.12 USD | $6.38B 6.98B USD | 23.17 | $1.57 1.72 USD | |
| Lumentum Holdings Inc. 0JVV.L | $89.09 — |
+3.3
|
$6.98B — | $220 — | $86.8 — | $90.19 — | $6.98B — | 36.24 | $2.46 — | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.95 USD |
-2.18
|
$6.38B 6.98B USD | $0 0 USD | $24.78 27.09 USD | $25.18 27.52 USD | $6.38B 6.98B USD | 7.60 | $3.24 3.54 USD | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
-3.18
|
$6.38B 6.98B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.38B 6.98B USD | 19.33 | $3.93 4.3 USD | |
| Ebara Corporation EAR.F | $13.47 14.72 USD |
+0.45
|
$6.38B 6.98B USD | $50 54.66 USD | $13.47 14.72 USD | $13.47 14.72 USD | $6.38B 6.98B USD | 14.32 | $0.94 1.03 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,605.7 19.43 USD |
-0.39
|
$576.33B 6.97B USD | $5.68K 68.69 USD | $1,594.65 19.29 USD | $1,641 19.85 USD | $576.33B 6.97B USD | 58.47 | $27.46 0.33 USD | |
| Lyft, Inc. LYFT.MX | $280 16.58 USD |
-1.18
|
$117.63B 6.97B USD | $1.28K 75.55 USD | $280 16.58 USD | $283 16.76 USD | $117.63B 6.97B USD | 98.93 | $2.83 0.17 USD | |
| Indra Sistemas, S.A. IDA.F | $36.2 39.57 USD |
+1.57
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $35.6 38.92 USD | $36.5 39.9 USD | $6.37B 6.96B USD | 23.05 | $1.57 1.72 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.37B 6.96B USD | $44 48.1 USD | $16 17.49 USD | $16 17.49 USD | $6.37B 6.96B USD | 7.72 | $2.07 2.26 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
+3.61
|
$6.37B 6.96B USD | $0 0 USD | $84.5 92.37 USD | $86 94.01 USD | $6.37B 6.96B USD | 17.69 | $4.86 5.31 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.21 USD |
+0.55
|
$6.37B 6.96B USD | $1.15K 1.26K USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.37B 6.96B USD | 7.48 | $0.27 0.3 USD | |
| Alcoa Corporation 185.DE | $24.59 26.87 USD |
-2.6
|
$6.37B 6.96B USD | $259 283.12 USD | $24.59 26.87 USD | $24.96 27.28 USD | $6.37B 6.96B USD | 7.58 | $3.24 3.54 USD | |
| Quebecor Inc. QBR-A.TO | $40.34 29.93 USD |
-1.15
|
$9.37B 6.96B USD | $3.13K 2.32K USD | $40.34 29.93 USD | $41 30.42 USD | $9.37B 6.96B USD | 12.37 | $3.26 2.42 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $130,400 98.43 USD |
+2.11
|
$9.22T 6.96B USD | $78.85K 59.52 USD | $129,600 97.83 USD | $133,400 100.7 USD | $9.22T 6.96B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. BBWI.MX | $529.64 31.36 USD |
+8.09
|
$117.47B 6.96B USD | $2.91K 172.49 USD | $523 30.97 USD | $533 31.56 USD | $117.47B 6.96B USD | 7.52 | $70.41 4.17 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $120.48K 1.46K USD | $4,775 57.77 USD | $4,847.5 58.65 USD | $574.51B 6.95B USD | 26.55 | $180.97 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $574.51B 6.95B USD | 26.55 | $180.96 2.19 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $88.62 — |
-0.15
|
$6.95B — | $505 — | $88.58 — | $89.47 — | $6.95B — | 2.83 | $31.25 — | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$117.3B 6.95B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $117.3B 6.95B USD | 0 | -$53.77 -3.1 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
-2.72
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.35B 6.94B USD | 7.94 | $0.09 0.1 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $20 1.18 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
| CD Projekt S.A. 7CD.F | $63.08 68.95 USD |
+1.94
|
$6.34B 6.93B USD | $1.14K 1.25K USD | $61.9 67.67 USD | $63.08 68.95 USD | $6.34B 6.93B USD | 59.50 | $1.06 1.16 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$572.86B 6.93B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $572.86B 6.93B USD | 73.74 | $10.29 0.12 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.93B — | $100 — | $14.6 — | $14.6 — | $6.93B — | 12.40 | $1.35 — | |
| Mohawk Industries, Inc. M1HK34.SA | $21.02 4.26 USD |
+0.57
|
$34.17B 6.93B USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $34.17B 6.93B USD | 12.97 | $1.62 0.33 USD | |
| Grifols, S.A. GRF.VI | $10.31 11.26 USD |
-1.81
|
$6.33B 6.92B USD | $0 0 USD | $10.31 11.26 USD | $10.54 11.52 USD | $6.33B 6.92B USD | 44.80 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.92B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 11.01 | $8.53 9.32 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$116.82B 6.92B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $116.82B 6.92B USD | 25.25 | $63.56 3.76 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||