Ergebnisseite 358 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamaha Corporation YHAA.F | €5.65 6.18 USD |
+0.89
|
€2.49B 2.72B USD | €20.00 21.86 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.49B 2.72B USD | 20.17 | €0.28 0.31 USD | ||
| Guoco Group Limited GUO.F | €7.55 8.25 USD |
-0.66
|
€2.48B 2.72B USD | €133.00 145.39 USD | €7.55 8.25 USD | €7.65 8.36 USD | €2.48B 2.72B USD | 5.24 | €1.44 1.57 USD | ||
| Zealand Pharma A/S ZLDPF | $38.75 — |
-22.11
|
$2.72B — | $1.07K — | $38.14 — | $39.00 — | $2.72B — | 2.79 | $13.88 — | ||
| K+S Aktiengesellschaft SDF.VI | €13.87 15.16 USD |
-2.8
|
€2.48B 2.72B USD | €0.00 0 USD | €13.87 15.16 USD | €14.25 15.58 USD | €2.48B 2.72B USD | 0 | -€7.37 -8.05 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
+0.02
|
¥402B 2.71B USD | ¥414K 2.79K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| ULVAC, Inc. 6728.T | ¥8,173 55.17 USD |
-7.43
|
¥402B 2.71B USD | ¥628K 4.24K USD | ¥8,067 54.45 USD | ¥8,351 56.37 USD | ¥402B 2.71B USD | 32.25 | ¥253 1.71 USD | ||
| Hugo Boss AG BOSS.VI | €35.95 39.3 USD |
+0.25
|
€2.48B 2.71B USD | €0.00 0 USD | €35.67 38.99 USD | €35.95 39.3 USD | €2.48B 2.71B USD | 10.76 | €3.34 3.65 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,210 14.92 USD |
+0.45
|
¥402B 2.71B USD | ¥444K 2.99K USD | ¥2,199 14.84 USD | ¥2,220 14.98 USD | ¥402B 2.71B USD | 9.62 | ¥230 1.55 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €49.45 54.06 USD |
+6.07
|
€2.48B 2.71B USD | €45.00 49.19 USD | €49.45 54.06 USD | €49.45 54.06 USD | €2.48B 2.71B USD | 6.50 | €7.60 8.31 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥14,230 96.06 USD |
-7.18
|
¥402B 2.71B USD | ¥210K 1.42K USD | ¥13,940 94.1 USD | ¥14,610 98.62 USD | ¥402B 2.71B USD | 27.70 | ¥514 3.47 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €14.80 16.17 USD |
+5.08
|
€2.48B 2.71B USD | €230.00 251.42 USD | €14.10 15.41 USD | €14.80 16.17 USD | €2.48B 2.71B USD | 10.79 | €1.37 1.5 USD | ||
| KCC Corporation 002380.KS | ₩488,000 368.36 USD |
-9.96
|
₩4T 2.71B USD | ₩31K 23.07 USD | ₩484,000 365.34 USD | ₩513,000 387.23 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩174,900 132.02 USD |
-13.42
|
₩4T 2.71B USD | ₩236K 178.36 USD | ₩174,500 131.72 USD | ₩194,500 146.82 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Exponent, Inc. EP5.F | €51.06 55.82 USD |
-0.97
|
€2.48B 2.71B USD | €461.00 503.94 USD | €51.06 55.82 USD | €51.06 55.82 USD | €2.48B 2.71B USD | 27.75 | €1.84 2.01 USD | ||
| Perpetua Resources Corp. 9MIB.F | €19.80 21.64 USD |
+1.02
|
€2.48B 2.71B USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.80 21.64 USD | €2.48B 2.71B USD | 0 | -€1.16 -1.2 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €12.30 13.45 USD |
+0.82
|
€2.48B 2.71B USD | €170.00 185.83 USD | €12.00 13.12 USD | €12.30 13.45 USD | €2.48B 2.71B USD | 0 | -€0.94 -1.02 USD | ||
| Breville Group Limited HDE.F | €17.10 18.69 USD |
-0.58
|
€2.48B 2.71B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.48B 2.71B USD | 30.00 | €0.57 0.62 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹877.55 10.62 USD |
-2.55
|
₹223.71B 2.71B USD | ₹3.88K 46.88 USD | ₹864.50 10.46 USD | ₹900.50 10.89 USD | ₹223.71B 2.71B USD | 63.68 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹877.40 10.62 USD |
-2.72
|
₹223.67B 2.71B USD | ₹56.30K 681.11 USD | ₹865.20 10.47 USD | ₹895.00 10.83 USD | ₹223.67B 2.71B USD | 63.57 | ₹13.80 0.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €59.00 64.49 USD |
0
|
€2.48B 2.71B USD | €40.00 43.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.48B 2.71B USD | 4.54 | €12.98 14.19 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €31.40 34.32 USD |
-1.13
|
€2.47B 2.7B USD | €70.00 76.52 USD | €31.12 34.02 USD | €31.40 34.32 USD | €2.47B 2.7B USD | 17.25 | €1.82 1.99 USD | ||
| China Literature Limited C2X.F | €2.42 2.65 USD |
-0.82
|
€2.47B 2.7B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.47B 2.7B USD | 0 | -€0.10 -0.1 USD | ||
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.70B — | $20.00 — | $22.81 — | $22.81 — | $2.70B — | 21.16 | $1.05 — | ||
| San Miguel SMGBF | $1.00 — |
0
|
$2.70B — | $300.00 — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.40 5.9 USD |
-1.82
|
€2.47B 2.7B USD | €65.00 71.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.47B 2.7B USD | 22.50 | €0.24 0.26 USD | ||
| Azelis Group NV 2R7.SG | €10.14 11.08 USD |
-1.84
|
€2.47B 2.7B USD | €0.00 0 USD | €10.06 11 USD | €10.28 11.24 USD | €2.47B 2.7B USD | 22.04 | €0.46 0.5 USD | ||
| Palomar Holdings, Inc. PH8.F | €93.08 101.75 USD |
+5.75
|
€2.47B 2.7B USD | €26.00 28.42 USD | €92.40 101.01 USD | €93.08 101.75 USD | €2.47B 2.7B USD | 15.08 | €6.17 6.74 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$202.00 11.96 USD |
0
|
MX$45.54B 2.7B USD | MX$0.00 0 USD | MX$202.00 11.96 USD | MX$202.00 11.96 USD | MX$45.54B 2.7B USD | 13.75 | MX$14.69 0.87 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.80 35.85 USD |
+1.23
|
€2.47B 2.7B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.47B 2.7B USD | 28.52 | €1.15 1.26 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Signify N.V. G14.F | €20.74 22.67 USD |
-4.34
|
€2.46B 2.69B USD | €230.00 251.42 USD | €20.74 22.67 USD | €20.74 22.67 USD | €2.46B 2.69B USD | 13.46 | €1.54 1.68 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.64 2.89 USD |
-4.35
|
€2.46B 2.69B USD | €0.00 0 USD | €2.52 2.75 USD | €2.64 2.89 USD | €2.46B 2.69B USD | 13.89 | €0.19 0.21 USD | ||
| Iwatani Corporation IWA.VI | €10.70 11.7 USD |
+0.94
|
€2.46B 2.69B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €2.46B 2.69B USD | 9.55 | €1.12 1.22 USD | ||
| Japan Airport Terminal JAIRF | $29.00 — |
+1.75
|
$2.69B — | $1.00 — | $29.00 — | $29.00 — | $2.69B — | 14.79 | $1.96 — | ||
| Wienerberger AG WIE.PR | CZK 571.20 24.65 USD |
-4.32
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
| Proximus BGAOF | $8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.03 | $1.38 — | ||
| Guoco Group Limited GULRY | $16.35 — |
+5.83
|
$2.69B — | $2.00 — | $16.35 — | $16.35 — | $2.69B — | 4.89 | $3.34 — | ||
| Harley-Davidson, Inc. H1OG34.SA | R$126.01 25.54 USD |
+2.56
|
R$13.26B 2.69B USD | R$89.00 18.04 USD | R$122.75 24.88 USD | R$126.02 25.54 USD | R$13.26B 2.69B USD | 12.89 | R$9.77 1.98 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$469.00 27.77 USD |
0
|
MX$45.39B 2.69B USD | MX$7.00 0.41 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$45.39B 2.69B USD | 9.81 | MX$47.79 2.83 USD | ||
| Carl Zeiss Meditec AG CZMWF | $30.70 — |
+5.25
|
$2.69B — | $100.00 — | $30.70 — | $30.70 — | $2.69B — | 16.41 | $1.87 — | ||
| Carl Zeiss Meditec AG CZMWY | $30.70 — |
+1.12
|
$2.69B — | $2.10K — | $30.70 — | $30.71 — | $2.69B — | 16.41 | $1.87 — | ||
| BB Biotech AG BBZA.F | €44.55 48.7 USD |
-3.68
|
€2.46B 2.69B USD | €22.00 24.05 USD | €44.55 48.7 USD | €44.85 49.03 USD | €2.46B 2.69B USD | 0 | -€8.60 -9.4 USD | ||
| HMS Networks AB (publ) 4H3A.F | €48.86 53.41 USD |
-5.95
|
€2.45B 2.68B USD | €16.00 17.49 USD | €48.86 53.41 USD | €48.86 53.41 USD | €2.45B 2.68B USD | 55.52 | €0.88 0.96 USD | ||
| Shurgard Self Storage SSSAF | $26.55 — |
-1.3
|
$2.68B — | $950.00 — | $26.55 — | $26.60 — | $2.68B — | 3.82 | $6.95 — | ||
| Whirlpool Corporation W1HR34.SA | R$51.00 10.34 USD |
-2.11
|
R$13.22B 2.68B USD | R$4.00 0.81 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$13.22B 2.68B USD | 13.63 | R$3.74 0.76 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.00 4.37 USD |
-4.76
|
€2.45B 2.68B USD | €4.95K 5.41K USD | €4.00 4.37 USD | €4.00 4.37 USD | €2.45B 2.68B USD | 12.90 | €0.31 0.34 USD | ||
| Upstart Holdings, Inc. 855.F | €25.61 27.99 USD |
-1.25
|
€2.45B 2.68B USD | €245.00 267.82 USD | €25.39 27.75 USD | €25.61 27.99 USD | €2.45B 2.68B USD | 73.15 | €0.35 0.38 USD | ||
| NV Bekaert SA 0OQJ.IL | €40.85 44.65 USD |
-1.74
|
€2.45B 2.68B USD | €10.00 10.93 USD | €40.70 44.49 USD | €41.40 45.26 USD | €2.45B 2.68B USD | 10.86 | €3.76 4.11 USD | ||
| Treasury Wine Estates TSRYF | $3.10 — |
+6.9
|
$2.68B — | $1.00K — | $3.10 — | $3.10 — | $2.68B — | 0 | -$0.38 — | ||
| K+S Aktiengesellschaft SDF.F | €13.67 14.94 USD |
-3.05
|
€2.45B 2.68B USD | €5.65K 6.18K USD | €13.66 14.93 USD | €14.15 15.47 USD | €2.45B 2.68B USD | 0 | -€7.37 -8.05 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,800.00 0.12 USD |
-0.55
|
IDR 41.84T 2.67B USD | IDR 237.90K 15.2 USD | IDR 1,685.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 41.84T 2.67B USD | 12.12 | IDR 148.42 0.009 USD | ||
| Hill & Smith PLC 7HL.F | €31.20 34.11 USD |
-1.89
|
€2.45B 2.67B USD | €35.00 38.26 USD | €30.80 33.67 USD | €31.60 34.54 USD | €2.45B 2.67B USD | 26.66 | €1.17 1.28 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.09 0.1 USD |
-3.33
|
€2.44B 2.67B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.67B USD | 8.69 | €0.01 0.01 USD | ||
| Signify N.V. G14.DE | €20.56 22.47 USD |
-1.91
|
€2.44B 2.67B USD | €600.00 655.88 USD | €20.56 22.47 USD | €20.56 22.47 USD | €2.44B 2.67B USD | 13.35 | €1.54 1.68 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩74,200 56.01 USD |
-8.62
|
₩4T 2.67B USD | ₩259K 195.32 USD | ₩70,500 53.22 USD | ₩76,600 57.82 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
| African Rainbow Minerals AFBOF | $13.30 — |
-8.28
|
$2.67B — | $500.00 — | $13.30 — | $13.30 — | $2.67B — | 32.43 | $0.41 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
| Meliá Hotels International, S.A. MEL.VI | €11.09 12.12 USD |
+1
|
€2.44B 2.67B USD | €0.00 0 USD | €10.90 11.92 USD | €11.18 12.22 USD | €2.44B 2.67B USD | 14.98 | €0.74 0.81 USD | ||
| Altarea SCA XAL.SG | €104.60 114.34 USD |
+0.58
|
€2.44B 2.67B USD | €0.00 0 USD | €102.40 111.94 USD | €105.40 115.22 USD | €2.44B 2.67B USD | 282.70 | €0.37 0.4 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.03 — |
+5.15
|
$2.67B — | $600.00 — | $20.50 — | $21.03 — | $2.67B — | 6.65 | $3.16 — | ||
| Worthington Enterprises, Inc. WTH.F | €49.52 54.13 USD |
+0.04
|
€2.44B 2.67B USD | €24.00 26.24 USD | €49.52 54.13 USD | €49.52 54.13 USD | €2.44B 2.67B USD | 176.85 | €0.28 0.31 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| RH RS1.DE | €129.00 141.01 USD |
+0.78
|
€2.44B 2.67B USD | €9.00 9.84 USD | €129.00 141.01 USD | €129.00 141.01 USD | €2.44B 2.67B USD | 23.71 | €5.44 5.95 USD | ||
| ENEA S.A. 58S.F | €4.60 5.03 USD |
-4.29
|
€2.44B 2.66B USD | €60.00 65.59 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.44B 2.66B USD | 6.13 | €0.75 0.82 USD | ||
| Brookdale Senior Living Inc. B7S.F | €10.20 11.15 USD |
-4.67
|
€2.44B 2.66B USD | €428.00 467.86 USD | €10.20 11.15 USD | €10.60 11.59 USD | €2.44B 2.66B USD | 0 | -€0.75 -0.8 USD | ||
| Fastly, Inc. 2Y7.F | €15.57 17.01 USD |
-7.79
|
€2.44B 2.66B USD | €524.00 572.8 USD | €15.57 17.01 USD | €15.57 17.01 USD | €2.44B 2.66B USD | 0 | -€0.59 -0.6 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.78 USD |
0
|
€2.44B 2.66B USD | €0.00 0 USD | €3.46 3.78 USD | €3.58 3.91 USD | €2.44B 2.66B USD | 7.86 | €0.44 0.48 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.58 — |
0
|
$2.66B — | $100.00 — | $1.58 — | $1.58 — | $2.66B — | 15.80 | $0.10 — | ||
| Boyd Group Services Inc. 3YT.F | €87.50 95.65 USD |
0
|
€2.44B 2.66B USD | €14.00 15.3 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.44B 2.66B USD | 153.50 | €0.57 0.62 USD | ||
| Nifco Inc. 7988.T | ¥4,233 28.57 USD |
-2.35
|
¥394B 2.66B USD | ¥326K 2.2K USD | ¥4,181 28.22 USD | ¥4,323 29.18 USD | ¥394B 2.66B USD | 11.70 | ¥362 2.44 USD | ||
| HEXPOL AB (publ) HXPLF | $7.70 — |
+3.77
|
$2.66B — | $100.00 — | $7.70 — | $7.70 — | $2.66B — | 13.50 | $0.57 — | ||
| P/F Bakkafrost 0MQ2.IL | NOK 404.60 38.81 USD |
-5.84
|
NOK 27.72B 2.66B USD | NOK 8.11K 778.26 USD | NOK 404.20 38.77 USD | NOK 421.00 40.39 USD | NOK 27.72B 2.66B USD | 35.03 | NOK 11.55 1.11 USD | ||
| Hugo Boss AG BOSS.F | €35.23 38.51 USD |
-0.42
|
€2.43B 2.66B USD | €2.00 2.19 USD | €35.23 38.51 USD | €35.23 38.51 USD | €2.43B 2.66B USD | 10.54 | €3.34 3.65 USD | ||
| Haw Par HAWPF | $12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
| Interparfums, Inc. JF1.F | €75.85 82.91 USD |
+3.27
|
€2.43B 2.66B USD | €1.00 1.09 USD | €75.85 82.91 USD | €75.85 82.91 USD | €2.43B 2.66B USD | 16.70 | €4.54 4.96 USD | ||
| Verbio SE VBK.F | €38.12 41.67 USD |
+1.28
|
€2.43B 2.66B USD | €221.00 241.58 USD | €38.12 41.67 USD | €38.16 41.71 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,600 29.89 USD |
-9.49
|
₩4T 2.66B USD | ₩96K 72.76 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Morgan Sindall Group plc 0KN.F | €52.00 56.84 USD |
-0.95
|
€2.43B 2.65B USD | €261.00 285.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.43B 2.65B USD | 12.68 | €4.10 4.48 USD | ||
| DEPPON 603056.SS | CN¥18.85 2.62 USD |
0
|
CN¥19.07B 2.65B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.65B USD | 0 | CN¥0.00 0 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.68 0.74 USD |
-1.46
|
€2.42B 2.65B USD | €6.78K 7.41K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.42B 2.65B USD | 6.13 | €0.11 0.12 USD | ||
| Denison Mines Corp. IUQ.F | €2.68 2.93 USD |
-7.37
|
€2.42B 2.65B USD | €1.35K 1.48K USD | €2.63 2.87 USD | €2.73 2.98 USD | €2.42B 2.65B USD | 0 | -€0.20 -0.2 USD | ||
| SpareBank 1 SMN SJI.F | €16.80 18.36 USD |
-1.75
|
€2.42B 2.65B USD | €11.00 12.02 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.42B 2.65B USD | 9.88 | €1.70 1.86 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €38.70 42.3 USD |
+2.95
|
€2.42B 2.65B USD | €1.00 1.09 USD | €38.70 42.3 USD | €38.70 42.3 USD | €2.42B 2.65B USD | 39.89 | €0.97 1.06 USD | ||
| Sichuan Expressway Company SEXHF | $0.75 — |
+2.74
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €2.00 2.19 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.45M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
| DRDGOLD DRDGF | $3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.07 0.08 USD |
-4.15
|
€2.42B 2.65B USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| The Navigator Company, S.A. PO9.F | €3.40 3.72 USD |
+1.49
|
€2.42B 2.64B USD | €1.02K 1.11K USD | €3.34 3.65 USD | €3.41 3.72 USD | €2.42B 2.64B USD | 21.26 | €0.16 0.17 USD | ||
| Atkore Inc. AOA.F | €71.65 78.32 USD |
+2.36
|
€2.42B 2.64B USD | €366.00 400.09 USD | €70.95 77.56 USD | €71.65 78.32 USD | €2.42B 2.64B USD | 0 | -€3.09 -3.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.75 7.38 USD |
-1.46
|
€2.42B 2.64B USD | €620.00 677.74 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 0 | -€3.69 -4.03 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €16.17 17.68 USD |
-4.83
|
€2.42B 2.64B USD | €350.00 382.6 USD | €16.17 17.68 USD | €16.17 17.68 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Iwatani Corporation IWA.F | €10.50 11.48 USD |
+0.96
|
€2.42B 2.64B USD | €730.00 797.99 USD | €10.20 11.15 USD | €10.60 11.59 USD | €2.42B 2.64B USD | 9.45 | €1.11 1.21 USD | ||
| Bridgepoint Group plc 8XW.F | €2.76 3.02 USD |
0
|
€2.42B 2.64B USD | €2.78K 3.04K USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.42B 2.64B USD | 46.00 | €0.06 0.07 USD | ||
| Almirall, S.A. E2Z.F | €11.10 12.13 USD |
+0.54
|
€2.42B 2.64B USD | €75.00 81.99 USD | €11.08 12.11 USD | €11.10 12.13 USD | €2.42B 2.64B USD | 58.42 | €0.19 0.21 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.34 USD |
-4.35
|
€2.41B 2.64B USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €2.41B 2.64B USD | 30.80 | €0.01 0.01 USD | ||
| BioArctic AB (publ) B9A.F | €27.20 29.73 USD |
-3.34
|
€2.41B 2.64B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.41B 2.64B USD | 123.63 | €0.22 0.24 USD | ||
| Ambarella, Inc. A8B.F | €55.00 60.12 USD |
0
|
€2.41B 2.64B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.41B 2.64B USD | 0 | -€1.39 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||