Ergebnisseite 358 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mullen Group Ltd.
9MU.F
DE
|
€17.30 19.97 USD |
+2.98
|
€1.66B 1.92B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.66B 1.92B USD | 24.71 | €0.70 0.81 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
Sunrun Inc.
RUN.MX
MX
|
MX$134.60 7.97 USD |
-3.86
|
MX$32.42B 1.92B USD | MX$5.49K 325.08 USD | MX$134.36 7.96 USD | MX$136.00 8.05 USD | MX$32.42B 1.92B USD | 5.05 | MX$26.63 1.58 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.89 12.57 USD |
+1.21
|
€1.66B 1.92B USD | €0.00 0 USD | €10.80 12.47 USD | €11.03 12.73 USD | €1.66B 1.92B USD | 20.54 | €0.53 0.61 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,406 8.67 USD |
+0.14
|
¥311B 1.92B USD | ¥334K 2.06K USD | ¥1,394 8.6 USD | ¥1,412 8.71 USD | ¥311B 1.92B USD | 27.40 | ¥51 0.32 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.45 6.29 USD |
-6.03
|
€1.66B 1.92B USD | €368.00 424.8 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.66B 1.92B USD | 20.18 | €0.27 0.31 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩89,800 67.78 USD |
-4.47
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.86 12.54 USD |
+3.38
|
€1.66B 1.92B USD | €30.00 34.63 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.66B 1.92B USD | 0 | -€1.86 -2.1 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 693.00 101.61 USD |
-0.57
|
DKK 13.06B 1.91B USD | DKK 13.53K 1.98K USD | DKK 693.00 101.61 USD | DKK 703.00 103.07 USD | DKK 13.06B 1.91B USD | 14.18 | DKK 48.87 7.17 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
Insperity, Inc.
ASF.F
DE
|
€43.40 50.1 USD |
+2.36
|
€1.66B 1.91B USD | €200.00 230.87 USD | €43.40 50.1 USD | €44.00 50.79 USD | €1.66B 1.91B USD | 0 | -€0.39 -0.4 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.70 15.81 USD |
0
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.66B 1.91B USD | 5.93 | €2.31 2.67 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,780 17.14 USD |
-1.54
|
¥310B 1.91B USD | ¥503K 3.1K USD | ¥2,756 16.99 USD | ¥2,824 17.41 USD | ¥310B 1.91B USD | 9.01 | ¥308 1.9 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.10 — |
-27.34
|
$1.91B — | $1.00 — | $2.10 — | $2.10 — | $1.91B — | 0 | -$0.30 — | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€167.60 193.47 USD |
-0.53
|
€1.65B 1.91B USD | €1.00 1.15 USD | €166.20 191.85 USD | €166.20 191.85 USD | €1.65B 1.91B USD | 19.78 | €8.47 9.78 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€136.00 156.99 USD |
+1.49
|
€1.65B 1.91B USD | €30.00 34.63 USD | €136.00 156.99 USD | €136.00 156.99 USD | €1.65B 1.91B USD | 20.14 | €6.75 7.79 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€23.00 26.55 USD |
+0.88
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.65B 1.91B USD | 13.14 | €1.75 2.02 USD | ||
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,667 16.45 USD |
-4.17
|
¥310B 1.91B USD | ¥439K 2.71K USD | ¥2,654 16.36 USD | ¥2,817 17.37 USD | ¥310B 1.91B USD | 17.75 | ¥150 0.93 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€167.60 193.47 USD |
-0.24
|
€1.65B 1.91B USD | €0.00 0 USD | €167.20 193 USD | €167.80 193.7 USD | €1.65B 1.91B USD | 24.28 | €6.90 7.96 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€34.90 40.29 USD |
+4.49
|
€1.65B 1.91B USD | €102.00 117.74 USD | €34.50 39.82 USD | €34.90 40.29 USD | €1.65B 1.91B USD | 15.10 | €2.31 2.67 USD | ||
ComfortDelGro
CDGLY
US
|
$17.62 — |
-20.63
|
$1.91B — | $1.00 — | $17.14 — | $17.14 — | $1.91B — | 11.66 | $1.51 — | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€167.40 193.24 USD |
0
|
€1.65B 1.91B USD | €710.00 819.58 USD | €167.00 192.77 USD | €167.80 193.7 USD | €1.65B 1.91B USD | 24.26 | €6.90 7.96 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩288,000 217.39 USD |
-2.37
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
The Western Union Company
WUNI34.SA
BR
|
R$30.15 6.11 USD |
-0.99
|
R$9.40B 1.91B USD | R$1.16K 234.91 USD | R$30.00 6.08 USD | R$31.22 6.33 USD | R$9.40B 1.91B USD | 4.63 | R$6.51 1.32 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,810 29.66 USD |
-0.41
|
¥309B 1.9B USD | ¥80K 495.76 USD | ¥4,780 29.47 USD | ¥4,865 30 USD | ¥309B 1.9B USD | 20.15 | ¥239 1.47 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.20 22.16 USD |
+1.05
|
€1.65B 1.9B USD | €26.00 30.01 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.65B 1.9B USD | 12.15 | €1.58 1.82 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.65B 1.9B USD | €118.00 136.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.65B 1.9B USD | 30.40 | €0.49 0.57 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹805.35 9.74 USD |
+1.15
|
₹157.35B 1.9B USD | ₹24.50K 296.36 USD | ₹790.50 9.56 USD | ₹806.00 9.75 USD | ₹157.35B 1.9B USD | 65.42 | ₹12.31 0.15 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.20 9.47 USD |
-5.75
|
€1.65B 1.9B USD | €436.00 503.29 USD | €8.20 9.47 USD | €8.70 10.04 USD | €1.65B 1.9B USD | 0 | -€0.13 -0.1 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.35 31.57 USD |
+1.3
|
€1.65B 1.9B USD | €4.00 4.62 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.65B 1.9B USD | 24.20 | €1.13 1.3 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.65B 1.9B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.65B 1.9B USD | 11.64 | €1.40 1.62 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€72.00 83.11 USD |
-2.7
|
€1.65B 1.9B USD | €400.00 461.73 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.65B 1.9B USD | 27.69 | €2.60 3 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.40 18.93 USD |
+5.81
|
€1.65B 1.9B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.65B 1.9B USD | 13.33 | €1.23 1.42 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.10 20.89 USD |
+0.56
|
€1.65B 1.9B USD | €11.00 12.7 USD | €18.00 20.78 USD | €18.10 20.89 USD | €1.65B 1.9B USD | 15.21 | €1.19 1.37 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€158.10 182.5 USD |
+0.32
|
€1.65B 1.9B USD | €6.00 6.93 USD | €149.20 172.23 USD | €158.80 183.31 USD | €1.65B 1.9B USD | 0 | -€6.00 -6.9 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€166.80 192.54 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €166.80 192.54 USD | €166.80 192.54 USD | €1.65B 1.9B USD | 24.20 | €6.89 7.95 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹390.40 4.72 USD |
+2.97
|
₹156.91B 1.9B USD | ₹55.93K 676.61 USD | ₹379.00 4.59 USD | ₹394.00 4.77 USD | ₹156.91B 1.9B USD | 71.11 | ₹5.49 0.07 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.96 5.56 USD |
0
|
MX$32.03B 1.9B USD | MX$0.00 0 USD | MX$93.96 5.56 USD | MX$93.96 5.56 USD | MX$32.03B 1.9B USD | 17.52 | MX$5.36 0.32 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.22 9.49 USD |
+2.43
|
€1.64B 1.89B USD | €200.00 230.87 USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.64B 1.89B USD | 3.80 | €2.16 2.49 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 120.60 11.77 USD |
+0.25
|
SEK 19.41B 1.89B USD | SEK 15.55K 1.52K USD | SEK 120.80 11.79 USD | SEK 121.65 11.87 USD | SEK 19.41B 1.89B USD | 141.88 | SEK 0.85 0.08 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.60 30.71 USD |
+3.91
|
€1.64B 1.89B USD | €250.00 288.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.64B 1.89B USD | 19.55 | €1.36 1.57 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$9.33B 1.89B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$9.33B 1.89B USD | 8.93 | R$4.03 0.82 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€9.50 10.97 USD |
-5
|
€1.64B 1.89B USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.64B 1.89B USD | 0 | -€0.05 -0.05 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.00 36.94 USD |
0
|
€1.64B 1.89B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.64B 1.89B USD | 0 | -€2.68 -3.09 USD | ||
Fastned B.V.
FSF.F
DE
|
€42.00 48.48 USD |
-2.55
|
€1.64B 1.89B USD | €46.00 53.1 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.64B 1.89B USD | 0 | -€1.25 -1.4 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€114.00 131.59 USD |
-4.2
|
€1.64B 1.89B USD | €300.00 346.3 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.64B 1.89B USD | 0 | -€4.38 -5.05 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.21 6.01 USD |
+0.58
|
€1.63B 1.89B USD | €83.00 95.81 USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.63B 1.89B USD | 74.42 | €0.07 0.08 USD | ||
KOSE
KSRYY
US
|
$6.65 — |
0
|
$1.89B — | $2.00K — | $7.10 — | $7.10 — | $1.89B — | 21.45 | $0.31 — | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€33.41 38.57 USD |
-0.12
|
€1.63B 1.89B USD | €20.00 23.09 USD | €33.41 38.57 USD | €33.41 38.57 USD | €1.63B 1.89B USD | 0 | -€1.54 -1.7 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€14.39 16.61 USD |
-7.16
|
€1.63B 1.89B USD | €200.00 230.87 USD | €14.39 16.61 USD | €15.30 17.66 USD | €1.63B 1.89B USD | 0 | -€0.11 -0.1 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹792.45 9.59 USD |
-0.68
|
₹155.77B 1.88B USD | ₹70.46K 852.45 USD | ₹785.80 9.51 USD | ₹799.15 9.67 USD | ₹155.77B 1.88B USD | 22.46 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹792.30 9.59 USD |
-0.6
|
₹155.74B 1.88B USD | ₹4.88K 59 USD | ₹785.90 9.51 USD | ₹800.00 9.68 USD | ₹155.74B 1.88B USD | 22.46 | ₹35.27 0.43 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,577 22.06 USD |
+0.45
|
¥305B 1.88B USD | ¥208K 1.28K USD | ¥3,543 21.85 USD | ¥3,600 22.2 USD | ¥305B 1.88B USD | 10.27 | ¥348 2.15 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.42 USD |
-0.71
|
€1.63B 1.88B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.63B 1.88B USD | 9.08 | €0.04 0.05 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩14,100 10.64 USD |
-3.75
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Robertet SA
0R7.F
DE
|
€776.00 895.76 USD |
+0.78
|
€1.63B 1.88B USD | €5.00 5.77 USD | €776.00 895.76 USD | €776.00 895.76 USD | €1.63B 1.88B USD | 17.10 | €45.38 52.38 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$189.22 — |
0
|
$1.88B — | $50.00 — | $196.00 — | $196.00 — | $1.88B — | 23.50 | $8.05 — | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.92 10.3 USD |
-2.94
|
€1.63B 1.88B USD | €275.00 317.44 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.63B 1.88B USD | 0 | -€0.09 -0.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹387.25 4.69 USD |
+2.31
|
₹155.15B 1.88B USD | ₹18.08K 218.74 USD | ₹379.75 4.59 USD | ₹389.40 4.71 USD | ₹155.15B 1.88B USD | 8.33 | ₹46.48 0.56 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹535.60 6.48 USD |
+2.87
|
₹155.04B 1.88B USD | ₹9.00K 108.93 USD | ₹520.70 6.3 USD | ₹539.00 6.52 USD | ₹155.04B 1.88B USD | 17.98 | ₹29.78 0.36 USD | ||
New World Development
NDVLY
US
|
$0.33 — |
+13.79
|
$1.88B — | $25.00 — | $0.35 — | $0.35 — | $1.88B — | 0 | -$0.72 — | ||
Mesoblast Limited
LWB.F
DE
|
€1.25 1.44 USD |
+3.31
|
€1.62B 1.87B USD | €400.00 461.73 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.62B 1.87B USD | 0 | -€0.04 -0.04 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.34
|
IDR 29.30T 1.87B USD | IDR 12.29M 785.29 USD | IDR 1,470.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 29.30T 1.87B USD | 10.71 | IDR 138.09 0.008 USD | ||
Fagron NV
4A5.F
DE
|
€22.10 25.51 USD |
-0.9
|
€1.62B 1.87B USD | €45.00 51.95 USD | €22.10 25.51 USD | €22.10 25.51 USD | €1.62B 1.87B USD | 18.11 | €1.22 1.41 USD | ||
Robertet SA
RBT.PA
FR
|
€773.00 892.3 USD |
-0.39
|
€1.62B 1.87B USD | €457.00 527.53 USD | €771.00 889.99 USD | €784.00 905 USD | €1.62B 1.87B USD | 17.35 | €44.55 51.43 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹657.20 7.95 USD |
+1.03
|
₹154.68B 1.87B USD | ₹5.37K 64.93 USD | ₹646.30 7.82 USD | ₹662.90 8.02 USD | ₹154.68B 1.87B USD | 31.36 | ₹20.95 0.25 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹657.15 7.95 USD |
+0.91
|
₹154.67B 1.87B USD | ₹288.55K 3.49K USD | ₹646.00 7.82 USD | ₹664.90 8.04 USD | ₹154.67B 1.87B USD | 31.36 | ₹20.95 0.25 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.71 3.13 USD |
-2.16
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.82 3.25 USD | €1.62B 1.87B USD | 0 | -€0.04 -0.04 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
0
|
$1.87B — | $100.00 — | $0.49 — | $0.49 — | $1.87B — | 33.00 | $0.01 — | ||
Shanghai Industrial
SGHIF
US
|
$1.72 — |
+2.75
|
$1.87B — | $400.00 — | $1.54 — | $1.54 — | $1.87B — | 7.16 | $0.24 — | ||
Winpak Ltd.
25W.F
DE
|
€27.60 31.86 USD |
0
|
€1.62B 1.87B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.80 32.09 USD | €1.62B 1.87B USD | 13.20 | €2.09 2.41 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €798.00 921.16 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — | ||
Forvia SE
FAU.DE
DE
|
€8.78 10.14 USD |
+0.48
|
€1.62B 1.87B USD | €36.00 41.56 USD | €8.78 10.14 USD | €8.97 10.35 USD | €1.62B 1.87B USD | 0 | -€5.60 -6.4 USD | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
