Ergebnisseite 358 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,164 13.34 USD |
+2.17
|
¥311B 1.92B USD | ¥467K 2.88K USD | ¥2,105 12.98 USD | ¥2,164 13.34 USD | ¥311B 1.92B USD | 12.36 | ¥175 1.08 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 162.20 15.56 USD |
-1.28
|
NOK 19.98B 1.92B USD | NOK 99.00 9.5 USD | NOK 161.40 15.48 USD | NOK 163.60 15.69 USD | NOK 19.98B 1.92B USD | 21.01 | NOK 7.72 0.74 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,404 8.66 USD |
+1.7
|
¥311B 1.92B USD | ¥382K 2.35K USD | ¥1,376 8.48 USD | ¥1,404 8.66 USD | ¥311B 1.92B USD | 27.36 | ¥51 0.32 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€168.00 193.93 USD |
+0.36
|
€1.66B 1.91B USD | €0.00 0 USD | €167.60 193.47 USD | €168.20 194.16 USD | €1.66B 1.91B USD | 24.34 | €6.90 7.96 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.40 18.93 USD |
+0.61
|
€1.66B 1.91B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.66B 1.91B USD | 11.71 | €1.40 1.62 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.23 19.89 USD |
+1.83
|
€1.66B 1.91B USD | €400.00 461.73 USD | €17.23 19.89 USD | €17.23 19.89 USD | €1.66B 1.91B USD | 3.45 | €4.98 5.75 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,830 29.78 USD |
-0.82
|
¥310B 1.91B USD | ¥94K 580.23 USD | ¥4,790 29.54 USD | ¥4,930 30.4 USD | ¥310B 1.91B USD | 20.15 | ¥240 1.48 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.77 3.2 USD |
-0.43
|
€1.66B 1.91B USD | €105.00 121.21 USD | €2.77 3.2 USD | €2.83 3.26 USD | €1.66B 1.91B USD | 0 | -€0.04 -0.04 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.70 15.81 USD |
+2.24
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.66B 1.91B USD | 6.00 | €2.28 2.63 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.42 USD |
-1.08
|
€1.65B 1.91B USD | €5.02K 5.8K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.65B 1.91B USD | 7.36 | €0.05 0.06 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€1.65B 1.91B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.65B 1.91B USD | 15.42 | €1.18 1.36 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.13 3.61 USD |
+0.48
|
€1.65B 1.91B USD | €5.37K 6.2K USD | €3.13 3.61 USD | €3.13 3.61 USD | €1.65B 1.91B USD | 52.16 | €0.06 0.07 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.52 1.75 USD |
+0.66
|
€1.65B 1.91B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.65B 1.91B USD | 7.23 | €0.21 0.24 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€167.40 193.24 USD |
0
|
€1.65B 1.91B USD | €773.00 892.3 USD | €166.80 192.54 USD | €168.40 194.39 USD | €1.65B 1.91B USD | 24.26 | €6.90 7.96 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹373.55 4.52 USD |
+2.41
|
₹157.60B 1.91B USD | ₹30.69K 371.3 USD | ₹362.00 4.38 USD | ₹374.80 4.53 USD | ₹157.60B 1.91B USD | 21.78 | ₹17.15 0.21 USD | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 11.25 | $0.08 — | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,650 20.12 USD |
+0.57
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩74,900 56.54 USD |
-7.42
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€0.98 1.13 USD |
-2.03
|
€1.65B 1.9B USD | €4.00 4.62 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.65B 1.9B USD | 16.37 | €0.06 0.07 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€166.80 192.54 USD |
-0.24
|
€1.65B 1.9B USD | €12.00 13.85 USD | €166.80 192.54 USD | €166.80 192.54 USD | €1.65B 1.9B USD | 24.13 | €6.91 7.98 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
-0.47
|
€1.65B 1.9B USD | €11.00 12.7 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.04 1.2 USD |
0
|
€1.65B 1.9B USD | €3.81K 4.4K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.65B 1.9B USD | 6.93 | €0.15 0.17 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹797.85 9.65 USD |
+1.12
|
₹156.83B 1.9B USD | ₹70.42K 851.92 USD | ₹778.85 9.42 USD | ₹800.00 9.68 USD | ₹156.83B 1.9B USD | 22.62 | ₹35.27 0.43 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.08 7.01 USD |
+0.58
|
€1.64B 1.9B USD | €50.00 57.72 USD | €6.01 6.93 USD | €6.08 7.01 USD | €1.64B 1.9B USD | 40.49 | €0.15 0.17 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.96 5.56 USD |
0
|
MX$32.03B 1.9B USD | MX$0.00 0 USD | MX$93.96 5.56 USD | MX$93.96 5.56 USD | MX$32.03B 1.9B USD | 17.52 | MX$5.36 0.32 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.76 12.42 USD |
-0.65
|
€1.64B 1.9B USD | €0.00 0 USD | €10.72 12.37 USD | €10.76 12.42 USD | €1.64B 1.9B USD | 20.30 | €0.53 0.61 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹797.10 9.64 USD |
+1.2
|
₹156.68B 1.9B USD | ₹3.41K 41.19 USD | ₹780.00 9.44 USD | ₹799.75 9.68 USD | ₹156.68B 1.9B USD | 22.59 | ₹35.27 0.43 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.37 0.42 USD |
+2.9
|
€1.64B 1.9B USD | €4.00 4.62 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.64B 1.9B USD | 9.14 | €0.04 0.05 USD | ||
Forvia
FURCF
US
|
$10.29 — |
0
|
$1.89B — | $4.00 — | $9.46 — | $9.77 — | $1.89B — | 0 | -$7.27 — | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€157.60 181.92 USD |
+0.25
|
€1.64B 1.89B USD | €6.00 6.93 USD | €154.20 178 USD | €159.50 184.12 USD | €1.64B 1.89B USD | 0 | -€5.77 -6.6 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — | ||
Tokuyama Corporation
TBT.F
DE
|
€22.80 26.32 USD |
+0.88
|
€1.64B 1.89B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.64B 1.89B USD | 13.02 | €1.75 2.02 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
0
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,954 12.05 USD |
+0.67
|
¥307B 1.89B USD | ¥335K 2.07K USD | ¥1,947 12.01 USD | ¥1,991 12.28 USD | ¥307B 1.89B USD | 16.91 | ¥116 0.71 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.82 13.64 USD |
-2.31
|
€1.64B 1.89B USD | €440.00 507.91 USD | €11.76 13.57 USD | €12.10 13.97 USD | €1.64B 1.89B USD | 28.82 | €0.41 0.47 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$9.33B 1.89B USD | R$3.00 0.61 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$9.33B 1.89B USD | 8.93 | R$4.03 0.82 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€14.80 17.08 USD |
+2.07
|
€1.64B 1.89B USD | €118.00 136.21 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.64B 1.89B USD | 30.83 | €0.48 0.55 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+6.11
|
€1.64B 1.89B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.64B 1.89B USD | 6.95 | €0.01 0.01 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.00 20.78 USD |
0
|
€1.64B 1.89B USD | €11.00 12.7 USD | €18.00 20.78 USD | €18.10 20.89 USD | €1.64B 1.89B USD | 15.12 | €1.19 1.37 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 120.30 11.74 USD |
-2.08
|
SEK 19.36B 1.89B USD | SEK 14.92K 1.46K USD | SEK 119.55 11.67 USD | SEK 122.01 11.91 USD | SEK 19.36B 1.89B USD | 141.52 | SEK 0.85 0.08 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.85 3.3 USD |
-0.44
|
SEK 19.36B 1.89B USD | SEK 8.10K 790.76 USD | SEK 33.80 3.3 USD | SEK 34.25 3.34 USD | SEK 19.36B 1.89B USD | 13.48 | SEK 2.51 0.25 USD | ||
The North West Company Inc.
3NW.F
DE
|
€34.60 39.94 USD |
-0.57
|
€1.64B 1.89B USD | €19.00 21.93 USD | €34.00 39.25 USD | €34.60 39.94 USD | €1.64B 1.89B USD | 18.80 | €1.84 2.12 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.00 36.94 USD |
-0.62
|
€1.64B 1.89B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.64B 1.89B USD | 0 | -€2.74 -3.1 USD | ||
Fagron NV
4A5.F
DE
|
€22.30 25.74 USD |
+0.68
|
€1.64B 1.89B USD | €45.00 51.95 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.64B 1.89B USD | 18.42 | €1.21 1.4 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.79 7.84 USD |
-2.44
|
€1.64B 1.89B USD | €68.00 78.49 USD | €6.71 7.75 USD | €6.79 7.84 USD | €1.64B 1.89B USD | 5.18 | €1.31 1.51 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€33.45 38.61 USD |
+3.79
|
€1.64B 1.89B USD | €20.00 23.09 USD | €33.45 38.61 USD | €33.58 38.76 USD | €1.64B 1.89B USD | 0 | -€1.49 -1.7 USD | ||
KOSE
KSRYY
US
|
$6.65 — |
0
|
$1.89B — | $2.00K — | $7.10 — | $7.10 — | $1.89B — | 21.45 | $0.31 — | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.50 39.82 USD |
+2.68
|
€1.63B 1.89B USD | €5.62K 6.48K USD | €33.40 38.55 USD | €34.80 40.17 USD | €1.63B 1.89B USD | 15.13 | €2.28 2.63 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.00 21.93 USD |
+0.53
|
€1.63B 1.88B USD | €26.00 30.01 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.63B 1.88B USD | 12.10 | €1.57 1.81 USD | ||
Drägerwerk
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $1.00 — | $133.18 — | $133.18 — | $1.88B — | 9.44 | $10.64 — | ||
|
Union Tool Co.
6278.T
JP
|
¥15,680 96.69 USD |
-2.61
|
¥306B 1.88B USD | ¥246K 1.52K USD | ¥15,330 94.53 USD | ¥16,010 98.72 USD | ¥306B 1.88B USD | 30.36 | ¥516 3.18 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
Alamo Group Inc.
AL3.F
DE
|
€134.00 154.68 USD |
0
|
€1.63B 1.88B USD | €30.00 34.63 USD | €134.00 154.68 USD | €134.00 154.68 USD | €1.63B 1.88B USD | 19.85 | €6.75 7.79 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
-2.05
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.57 | €1.26 1.45 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.70 8.89 USD |
-1.91
|
€1.63B 1.88B USD | €316.00 364.77 USD | €7.70 8.89 USD | €7.93 9.15 USD | €1.63B 1.88B USD | 14.52 | €0.53 0.61 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹796.20 9.63 USD |
-1.38
|
₹155.56B 1.88B USD | ₹58.07K 702.57 USD | ₹776.25 9.39 USD | ₹808.60 9.78 USD | ₹155.56B 1.88B USD | 64.67 | ₹12.31 0.15 USD | ||
|
Robertet SA
0R7.SG
DE
|
€777.00 896.92 USD |
+1.57
|
€1.63B 1.88B USD | €0.00 0 USD | €765.00 883.07 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.41 | €44.61 51.49 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.10 5.89 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.63B 1.88B USD | 19.61 | €0.26 0.3 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€54.66 63.1 USD |
+0.59
|
€1.63B 1.88B USD | €31.00 35.78 USD | €54.66 63.1 USD | €55.14 63.65 USD | €1.63B 1.88B USD | 0 | -€1.06 -1.2 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.76 7.8 USD |
+0.6
|
€1.63B 1.88B USD | €1.30K 1.5K USD | €6.65 7.68 USD | €6.78 7.83 USD | €1.63B 1.88B USD | 5.32 | €1.27 1.47 USD | ||
Robertet SA
RBT.PA
FR
|
€776.00 895.76 USD |
+0.91
|
€1.63B 1.88B USD | €494.00 570.24 USD | €765.00 883.07 USD | €780.00 900.38 USD | €1.63B 1.88B USD | 17.41 | €44.55 51.43 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 157.50 0.19 USD |
-2.48
|
ARS 1.59T 1.88B USD | ARS 152.69K 180.48 USD | ARS 155.00 0.18 USD | ARS 163.00 0.19 USD | ARS 1.59T 1.88B USD | 0 | -ARS 365.30 -0.4 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$189.22 — |
0
|
$1.88B — | $50.00 — | $196.00 — | $196.00 — | $1.88B — | 23.50 | $8.05 — | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.00 31.17 USD |
+1.31
|
€1.63B 1.88B USD | €4.00 4.62 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.63B 1.88B USD | 24.10 | €1.12 1.29 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.18 5.98 USD |
-0.1
|
€1.63B 1.88B USD | €2.00 2.31 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.63B 1.88B USD | 74.00 | €0.07 0.08 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.83 0.95 USD |
0
|
€1.63B 1.88B USD | €1.70K 1.96K USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.63B 1.88B USD | 27.50 | €0.03 0.03 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€106.00 122.36 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.63B 1.88B USD | 26.17 | €4.05 4.68 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.34 1.4 USD |
0
|
SEK 19.22B 1.88B USD | SEK 51.08K 4.99K USD | SEK 14.12 1.38 USD | SEK 14.40 1.41 USD | SEK 19.22B 1.88B USD | 8.85 | SEK 1.62 0.16 USD | ||
Cimpress plc
3UF.F
DE
|
€66.70 76.99 USD |
+1.68
|
€1.62B 1.87B USD | €9.00 10.39 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.62B 1.87B USD | 20.33 | €3.28 3.79 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€27.20 31.4 USD |
-3.55
|
€1.62B 1.87B USD | €180.00 207.78 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.62B 1.87B USD | 0 | -€6.01 -6.9 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,561 21.96 USD |
+1.42
|
¥304B 1.87B USD | ¥199K 1.23K USD | ¥3,508 21.63 USD | ¥3,583 22.09 USD | ¥304B 1.87B USD | 10.22 | ¥348 2.15 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.36 17.73 USD |
-2.78
|
€1.62B 1.87B USD | €1.00 1.15 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.62B 1.87B USD | 0 | -€1.43 -1.6 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 395.20 57.94 USD |
-2.3
|
DKK 12.77B 1.87B USD | DKK 855.00 125.36 USD | DKK 394.80 57.89 USD | DKK 398.40 58.41 USD | DKK 12.77B 1.87B USD | 2.76 | DKK 143.14 20.99 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.62B 1.87B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.62B 1.87B USD | 0 | -€1.85 -2.1 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,600 47.25 USD |
-2.49
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Genting Malaysia
GMALF
US
|
$0.33 — |
-12
|
$1.87B — | $100.00 — | $0.49 — | $0.49 — | $1.87B — | 33.00 | $0.01 — | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.61 11.09 USD |
-1.23
|
€1.62B 1.87B USD | €136.00 156.99 USD | €9.61 11.09 USD | €9.63 11.11 USD | €1.62B 1.87B USD | 137.28 | €0.07 0.08 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.62B 1.87B USD | €962.00 1.11K USD | €1.36 1.57 USD | €1.46 1.69 USD | €1.62B 1.87B USD | 18.25 | €0.08 0.09 USD | ||
Insperity, Inc.
ASF.F
DE
|
€42.40 48.94 USD |
-0.93
|
€1.62B 1.87B USD | €200.00 230.87 USD | €42.40 48.94 USD | €42.60 49.17 USD | €1.62B 1.87B USD | 0 | -€0.40 -0.4 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.62B 1.87B USD | €145.00 167.38 USD | €53.00 61.18 USD | €54.00 62.33 USD | €1.62B 1.87B USD | 3.67 | €14.70 16.97 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.62B 1.87B USD | €50.00 57.72 USD | €26.80 30.94 USD | €27.60 31.86 USD | €1.62B 1.87B USD | 13.59 | €2.03 2.34 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.62 3.02 USD |
+0.77
|
€1.62B 1.87B USD | €310.00 357.84 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.62B 1.87B USD | 10.48 | €0.25 0.29 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €1.86K 2.14K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
