Ergebnisseite 358 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ligand Pharmaceuticals Incorporated LGDN.F | €173.00 179.27 USD |
-0.61
|
€3.25B 3.55B USD | €24.00 26.24 USD | €164.00 179.27 USD | €164.00 179.27 USD | €3.25B 3.55B USD | 84.97 | €1.93 2.11 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.55B — | $106.00 — | $1.42 — | $1.58 — | $3.55B — | 21.62 | $0.08 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.70 | $2.76 — | ||
| Maruwa Co.,Ltd. 5344.T | ¥42,600 287.56 USD |
-0.75
|
¥526B 3.55B USD | ¥61K 411.77 USD | ¥42,210 284.93 USD | ¥43,080 290.8 USD | ¥526B 3.55B USD | 28.81 | ¥1K 9.98 USD | ||
| Stella-Jones STLJF | $62.73 — |
-0.3
|
$3.55B — | $100.00 — | $63.00 — | $63.00 — | $3.55B — | 14.13 | $4.46 — | ||
| Aalberts AALBF | $32.80 — |
0
|
$3.54B — | $37.00 — | $32.35 — | $32.35 — | $3.54B — | 20.37 | $1.61 — | ||
| BIPROGY Inc. 8056.T | ¥5,500 36.55 USD |
+2.04
|
¥525B 3.54B USD | ¥208K 1.41K USD | ¥5,413 36.54 USD | ¥5,465 36.89 USD | ¥525B 3.54B USD | 17.45 | ¥310 2.09 USD | ||
| PriceSmart, Inc. PS8.F | €104.00 113.69 USD |
-0.95
|
€3.24B 3.54B USD | €42.00 45.91 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.24B 3.54B USD | 25.36 | €4.10 4.48 USD | ||
| Trex Company, Inc. TRR.F | €29.84 32.62 USD |
+0.95
|
€3.24B 3.54B USD | €130.00 142.11 USD | €29.79 32.56 USD | €29.84 32.62 USD | €3.24B 3.54B USD | 19.12 | €1.56 1.71 USD | ||
| IAC Inc. I1AC34.SA | R$11.02 2.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$11.02 2.23 USD | R$11.02 2.23 USD | R$17.46B 3.54B USD | 0 | -R$0.70 -0.1 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.53 USD |
+2.85
|
€3.24B 3.54B USD | €11.00K 12.02K USD | €2.25 2.46 USD | €2.32 2.54 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.07 — |
0
|
$3.54B — | $185.00K — | $0.08 — | $0.08 — | $3.54B — | 0 | $0.00 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.53B — | $2.50K — | $0.30 — | $0.30 — | $3.53B — | 0 | -$0.04 — | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.92 4.27 USD |
-0.57
|
NZ$5.73B 3.53B USD | NZ$196.00 120.95 USD | NZ$6.90 4.26 USD | NZ$6.92 4.27 USD | NZ$5.73B 3.53B USD | 20.35 | NZ$0.34 0.21 USD | ||
| Inchcape plc IJCA.F | €8.83 9.65 USD |
+0.8
|
€3.23B 3.53B USD | €1.00 1.09 USD | €8.83 9.65 USD | €8.83 9.65 USD | €3.23B 3.53B USD | 11.03 | €0.80 0.87 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,006.15 399.32 USD |
+0.13
|
₹291.82B 3.53B USD | ₹92.00 1.11 USD | ₹32,869.85 397.67 USD | ₹33,047.05 399.81 USD | ₹291.82B 3.53B USD | 56.56 | ₹583.46 7.06 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹32,995.00 399.18 USD |
+0.02
|
₹291.73B 3.53B USD | ₹1.60K 19.38 USD | ₹32,840.00 397.31 USD | ₹33,045.00 399.79 USD | ₹291.73B 3.53B USD | 56.50 | ₹583.92 7.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+1.79
|
€3.23B 3.53B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.23B 3.53B USD | 0 | €0.00 0 USD | ||
| Patrick Industries, Inc. PK2.F | €93.50 102.21 USD |
-0.53
|
€3.23B 3.53B USD | €10.00 10.93 USD | €93.50 102.21 USD | €93.50 102.21 USD | €3.23B 3.53B USD | 31.58 | €2.96 3.24 USD | ||
| Tanger Inc. T6O.F | €28.02 30.63 USD |
+4.16
|
€3.23B 3.53B USD | €30.00 32.79 USD | €27.99 30.6 USD | €28.02 30.63 USD | €3.23B 3.53B USD | 35.02 | €0.80 0.87 USD | ||
| FLSmidth & Co. A/S F6O1.F | €58.80 64.28 USD |
+0.6
|
€3.22B 3.52B USD | €8.00 8.75 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.22B 3.52B USD | 18.37 | €3.20 3.5 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.09 — |
0
|
$3.52B — | $100.00 — | $1.08 — | $1.08 — | $3.52B — | 21.80 | $0.05 — | ||
| China Everbright Environment Group Limited CNE.F | €0.51 0.56 USD |
-3.17
|
€3.22B 3.52B USD | €1.59K 1.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.22B 3.52B USD | 8.54 | €0.06 0.07 USD | ||
| JTEKT Corporation JTEKY | $33.17 — |
0
|
$3.52B — | $100.00 — | $30.50 — | $30.50 — | $3.52B — | 28.59 | $1.16 — | ||
| Aedifica NV/SA AOO.F | €66.85 73.08 USD |
+0.91
|
€3.22B 3.52B USD | €40.00 43.73 USD | €66.80 73.02 USD | €66.85 73.08 USD | €3.22B 3.52B USD | 13.95 | €4.79 5.24 USD | ||
| Technogym S.p.A. TN2.F | €16.16 17.67 USD |
-0.19
|
€3.22B 3.52B USD | €23.00 25.14 USD | €16.16 17.67 USD | €16.16 17.67 USD | €3.22B 3.52B USD | 32.97 | €0.49 0.54 USD | ||
| Wynn Macau, Limited 8WY0.F | €5.85 6.39 USD |
-1.68
|
€3.22B 3.52B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.22B 3.52B USD | 17.20 | €0.34 0.37 USD | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
+0.71
|
₩5T 3.51B USD | ₩6K 4.61 USD | ₩21,000 15.85 USD | ₩21,700 16.38 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Medicover AB (publ) 5M0B.F | €20.20 22.08 USD |
+1.41
|
€3.21B 3.51B USD | €48.00 52.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.21B 3.51B USD | 44.88 | €0.45 0.49 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €16.70 17.82 USD |
-1.21
|
€3.21B 3.51B USD | €25.00 27.33 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.21B 3.51B USD | 11.72 | €1.39 1.52 USD | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
0
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.54 | €3.48 3.8 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Adtalem Global Education Inc. DVY.F | €87.50 95.65 USD |
0
|
€3.20B 3.49B USD | €25.00 27.33 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.20B 3.49B USD | 15.73 | €5.56 6.08 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$130.29 26.35 USD |
+0.2
|
R$17.23B 3.49B USD | R$500.00 101.34 USD | R$128.55 26.05 USD | R$130.03 26.35 USD | R$17.23B 3.49B USD | 10.89 | R$11.94 2.42 USD | ||
| Serco Group plc SEO.F | €3.18 3.48 USD |
+0.63
|
€3.19B 3.49B USD | €347.00 379.32 USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.19B 3.49B USD | 53.00 | €0.06 0.07 USD | ||
| Mercari MCARY | $10.00 — |
+4.71
|
$3.49B — | $100.00 — | $10.00 — | $10.00 — | $3.49B — | 20.00 | $0.50 — | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,688 17.82 USD |
+0.54
|
¥517B 3.49B USD | ¥147K 2.57K USD | ¥2,640 17.82 USD | ¥2,675 18.06 USD | ¥517B 3.49B USD | 10.50 | ¥251 1.7 USD | ||
| Shurgard Self Storage SSSAF | $34.50 — |
+2.22
|
$3.49B — | $100.00 — | $33.75 — | $33.75 — | $3.49B — | 5.10 | $6.76 — | ||
| Kenon Holdings Ltd. 76N.F | €58.00 63.4 USD |
+6.42
|
€3.19B 3.49B USD | €72.00 78.71 USD | €53.00 57.94 USD | €58.00 63.4 USD | €3.19B 3.49B USD | 0 | -€1.71 -1.8 USD | ||
| The Western Union Company WUNI34.SA | R$51.20 10.58 USD |
+1.49
|
R$17.20B 3.49B USD | R$25.00 0 USD | R$52.20 10.58 USD | R$52.20 10.58 USD | R$17.20B 3.49B USD | 4.09 | R$12.75 2.58 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.69 1.96 USD |
-1.02
|
R$17.20B 3.49B USD | R$3.03K 613.32 USD | R$9.59 1.94 USD | R$9.74 1.97 USD | R$17.20B 3.49B USD | 0 | -R$0.49 -0.09 USD | ||
| Ambu A/S 547A.F | €11.76 12.79 USD |
+0.17
|
€3.19B 3.49B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.19B 3.49B USD | 37.74 | €0.31 0.34 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 6,000.00 0.33 USD |
+1.97
|
IDR 54.54T 3.49B USD | IDR 23.70M 1.51K USD | IDR 4,960.00 0.32 USD | IDR 5,275.00 0.34 USD | IDR 54.54T 3.49B USD | 51.81 | IDR 99.88 0.006 USD | ||
| ERG S.p.A. ER9.F | €21.48 23.48 USD |
-0.56
|
€3.19B 3.48B USD | €1.00 1.09 USD | €21.48 23.48 USD | €21.62 23.63 USD | €3.19B 3.48B USD | 22.14 | €0.97 1.06 USD | ||
| SJVN Limited SJVN.BO | ₹73.20 0.89 USD |
+0.1
|
₹287.66B 3.48B USD | ₹286.65K 3.47K USD | ₹72.08 0.87 USD | ₹73.68 0.89 USD | ₹287.66B 3.48B USD | 50.48 | ₹1.45 0.02 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,800 20.23 USD |
0
|
₩5T 3.48B USD | ₩346K 261.42 USD | ₩26,600 20.08 USD | ₩26,850 20.27 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €5.15 5.57 USD |
-1.92
|
€3.18B 3.48B USD | €160.00 174.9 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.18B 3.48B USD | 51.00 | €0.10 0.11 USD | ||
| Brembo BRBOF | $10.50 — |
0
|
$3.48B — | $120.00 — | $10.50 — | $10.50 — | $3.48B — | 12.50 | $0.84 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.47B — | $4.00 — | $97.68 — | $97.68 — | $3.47B — | 34.62 | $2.78 — | ||
| Nikon Corporation NKN.F | €9.20 10.06 USD |
-0.67
|
€3.17B 3.47B USD | €9.00 9.84 USD | €9.20 10.06 USD | €9.39 10.27 USD | €3.17B 3.47B USD | 65.72 | €0.14 0.15 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €55.50 60.67 USD |
-0.89
|
€3.17B 3.47B USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €3.17B 3.47B USD | 4.58 | €12.10 13.23 USD | ||
| Acerinox, S.A. ACE1.F | €12.58 13.75 USD |
+2.95
|
€3.17B 3.47B USD | €23.00 25.14 USD | €12.23 13.37 USD | €12.61 13.78 USD | €3.17B 3.47B USD | 44.92 | €0.28 0.31 USD | ||
| Kenon Holdings Ltd. 76N.SG | €58.00 63.4 USD |
0
|
€3.17B 3.47B USD | €150.00 163.97 USD | €54.50 59.58 USD | €58.00 63.4 USD | €3.17B 3.47B USD | 0 | -€1.71 -1.8 USD | ||
| Vidrala, S.A. VIR.F | €90.30 97.4 USD |
+1.48
|
€3.17B 3.47B USD | €11.00 12.02 USD | €89.10 97.4 USD | €89.10 97.4 USD | €3.17B 3.47B USD | 13.68 | €6.51 7.12 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €30.80 33.67 USD |
+1.32
|
€3.17B 3.46B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.80 33.67 USD | €3.17B 3.46B USD | 15.32 | €2.01 2.2 USD | ||
| Valvoline Inc. 0V4.F | €25.60 27.11 USD |
+0.79
|
€3.17B 3.46B USD | €600.00 655.88 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.17B 3.46B USD | 17.46 | €1.42 1.55 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.38 1.51 USD |
-2.13
|
€3.17B 3.46B USD | €1.89K 2.06K USD | €1.38 1.51 USD | €1.38 1.51 USD | €3.17B 3.46B USD | 10.61 | €0.13 0.14 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
+0.79
|
€3.17B 3.46B USD | €88.00 96.2 USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.84 | €0.13 0.14 USD | ||
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
-6.09
|
€3.16B 3.46B USD | €150.00 163.97 USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.16B 3.46B USD | 43.20 | €0.05 0.05 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.39 USD |
+5.26
|
€3.16B 3.46B USD | €19.21K 20.99K USD | €0.33 0.36 USD | €0.36 0.4 USD | €3.16B 3.46B USD | 9.00 | €0.04 0.04 USD | ||
| Internet Initiative Japan IIJIY | $36.45 — |
0
|
$3.46B — | $100.00 — | $35.00 — | $35.00 — | $3.46B — | 22.50 | $1.62 — | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹468.84 5.67 USD |
-1.32
|
₹285.61B 3.46B USD | ₹9.22K 111.5 USD | ₹463.40 5.61 USD | ₹476.00 5.76 USD | ₹285.61B 3.46B USD | 88.12 | ₹5.32 0.06 USD | ||
| Shaftesbury Capital PLC C20.F | €1.71 1.87 USD |
+5.56
|
€3.16B 3.45B USD | €25.00 27.33 USD | €1.63 1.78 USD | €1.71 1.87 USD | €3.16B 3.45B USD | 8.55 | €0.20 0.22 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩60,300 45.52 USD |
-0.99
|
₩5T 3.45B USD | ₩319K 240.75 USD | ₩59,600 44.99 USD | ₩60,600 45.74 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.96 | MX$107.26 6.35 USD | ||
| Genworth Financial, Inc. GGK.F | €7.65 8.36 USD |
-1.29
|
€3.16B 3.45B USD | €120.00 131.18 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.16B 3.45B USD | 15.30 | €0.50 0.55 USD | ||
| Amplifon S.p.A AMFPF | $15.55 — |
0
|
$3.45B — | $1.20K — | $18.00 — | $18.00 — | $3.45B — | 25.92 | $0.60 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.70 — |
0
|
$3.45B — | $1.00K — | $0.65 — | $0.65 — | $3.45B — | 14.00 | $0.05 — | ||
| Webuild S.p.A. WBDR.MI | €11.15 12.19 USD |
+1.36
|
€3.15B 3.45B USD | €1.81K 1.98K USD | €10.75 11.75 USD | €11.15 12.19 USD | €3.15B 3.45B USD | 44.60 | €0.25 0.27 USD | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
+0.86
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| Acerinox, S.A. ACX.VI | €12.62 13.8 USD |
+1.61
|
€3.15B 3.44B USD | €0.00 0 USD | €12.43 13.59 USD | €12.64 13.82 USD | €3.15B 3.44B USD | 45.07 | €0.28 0.31 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.00 60.12 USD |
0
|
€3.14B 3.44B USD | €30.00 32.79 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.14B 3.44B USD | 4.54 | €12.10 13.23 USD | ||
| Orange Polska S.A. TPA1.F | €2.35 2.57 USD |
+1.95
|
€3.14B 3.43B USD | €150.00 163.97 USD | €2.32 2.53 USD | €2.35 2.57 USD | €3.14B 3.43B USD | 14.70 | €0.16 0.17 USD | ||
| Ansell ANSLF | $22.56 — |
+0.27
|
$3.43B — | $2.00K — | $24.00 — | $24.00 — | $3.43B — | 32.69 | $0.69 — | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.78 110.17 USD |
+0.11
|
€3.14B 3.43B USD | €18.35K 20.05K USD | €100.71 110.09 USD | €100.78 110.17 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Hamamatsu Photonics K.K HPHTY | $5.40 — |
0
|
$3.43B — | $170.00 — | $4.93 — | $4.93 — | $3.43B — | 36.00 | $0.15 — | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.11 0.12 USD |
0
|
€3.14B 3.43B USD | €2.00 2.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.14B 3.43B USD | 5.50 | €0.02 0.02 USD | ||
| ZJLD Group Inc LH6.F | €0.92 1.01 USD |
+0.02
|
€3.13B 3.43B USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.13B 3.43B USD | 23.12 | €0.04 0.04 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Hang Lung HNLGF | $1.98 — |
0
|
$3.42B — | $1.00 — | $2.00 — | $2.00 — | $3.42B — | 15.23 | $0.13 — | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
0
|
€3.13B 3.42B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.13B 3.42B USD | 21.48 | €1.08 1.18 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
-0.57
|
€3.13B 3.42B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.13B 3.42B USD | 20.00 | €0.87 0.95 USD | ||
| Shufersal SHUFF | $12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.44 | $0.78 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Huhtamäki Oyj HUKI.F | €29.46 32.2 USD |
+1.66
|
€3.13B 3.42B USD | €86.00 94.01 USD | €29.46 32.2 USD | €29.46 32.2 USD | €3.13B 3.42B USD | 15.50 | €1.90 2.08 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,060 34.16 USD |
+0.06
|
¥507B 3.42B USD | ¥160K 1.08K USD | ¥5,045 34.06 USD | ¥5,075 34.26 USD | ¥507B 3.42B USD | 17.98 | ¥281 1.9 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-0.75
|
€3.13B 3.42B USD | €4.00K 4.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.13B 3.42B USD | 0 | -€0.03 -0.03 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.39 — |
-4.06
|
$3.42B — | $500.00 — | $10.30 — | $10.30 — | $3.42B — | 8.80 | $1.18 — | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.50 109.69 USD |
+0.05
|
€3.13B 3.42B USD | €9.86K 10.78K USD | €100.34 109.69 USD | €100.48 109.84 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,800.30 21.78 USD |
+0.06
|
₹282.02B 3.41B USD | ₹125.47K 1.52K USD | ₹1,781.40 21.55 USD | ₹1,816.00 21.97 USD | ₹282.02B 3.41B USD | 39.70 | ₹45.34 0.55 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.45 | $3.59 — | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 0.0000012 | ¥4B 26027391.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||