Ergebnisseite 358 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.11 30.14 USD |
-1.32
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | -€2.44 -2.8 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | €0.00 0 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,300 784.95 USD |
+0.08
|
¥322B 1.98B USD | ¥1K 8.45 USD | ¥127,300 784.95 USD | ¥128,100 789.88 USD | ¥322B 1.98B USD | 15.41 | ¥8K 50.91 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.84 — |
-2.54
|
$1.98B — | $53.00 — | $21.75 — | $21.82 — | $1.98B — | 15.59 | $1.40 — | ||
|
5N Plus Inc.
EMB.SG
DE
|
€19.10 22.05 USD |
+1.54
|
€1.72B 1.98B USD | €360.00 415.56 USD | €17.88 20.64 USD | €19.17 22.13 USD | €1.72B 1.98B USD | 34.10 | €0.56 0.65 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.90 21.82 USD |
+1.61
|
€1.72B 1.98B USD | €0.00 0 USD | €18.30 21.12 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 16.29 | €1.16 1.34 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹922.05 11.16 USD |
-0.22
|
₹163.76B 1.98B USD | ₹53.34K 645.29 USD | ₹905.00 10.95 USD | ₹931.50 11.27 USD | ₹163.76B 1.98B USD | 73.17 | ₹12.60 0.15 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,184 19.63 USD |
-0.62
|
¥321B 1.98B USD | ¥62K 379.83 USD | ¥3,173 19.57 USD | ¥3,211 19.8 USD | ¥321B 1.98B USD | 9.45 | ¥337 2.08 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.60 1.85 USD |
0
|
€1.72B 1.98B USD | €11.16K 12.89K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.72B 1.98B USD | 17.77 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹400.50 4.85 USD |
-0.95
|
₹163.64B 1.98B USD | ₹64.36K 778.62 USD | ₹396.85 4.8 USD | ₹409.60 4.96 USD | ₹163.64B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.75 8.95 USD |
+1.97
|
€1.71B 1.98B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.71B 1.98B USD | 26.72 | €0.29 0.33 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,654 34.86 USD |
+0.02
|
¥321B 1.98B USD | ¥70K 434.1 USD | ¥5,637 34.76 USD | ¥5,689 35.08 USD | ¥321B 1.98B USD | 23.53 | ¥240 1.48 USD | ||
LCI Industries
0DI.F
DE
|
€70.50 81.38 USD |
+1.44
|
€1.71B 1.98B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.71B 1.98B USD | 9.79 | €7.20 8.31 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹733.90 8.88 USD |
+0.99
|
₹163.50B 1.98B USD | ₹6.47K 78.28 USD | ₹724.50 8.77 USD | ₹738.60 8.94 USD | ₹163.50B 1.98B USD | 63.92 | ₹11.48 0.14 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.16 30.2 USD |
+0.08
|
€1.71B 1.98B USD | €49.00 56.56 USD | €26.16 30.2 USD | €26.24 30.29 USD | €1.71B 1.98B USD | 2.84 | €9.18 10.6 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,260.00 10.95 USD |
-0.32
|
ARS 1.67T 1.98B USD | ARS 14.81K 17.5 USD | ARS 9,150.00 10.82 USD | ARS 9,310.00 11 USD | ARS 1.67T 1.98B USD | 3.85 | ARS 2.40K 2.84 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,230 26.08 USD |
+0.12
|
¥320B 1.97B USD | ¥13K 82.63 USD | ¥4,220 26.02 USD | ¥4,240 26.14 USD | ¥320B 1.97B USD | 15.76 | ¥268 1.65 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€119.00 137.37 USD |
-3.25
|
€1.71B 1.97B USD | €300.00 346.3 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.71B 1.97B USD | 0 | -€4.53 -5.2 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€34.40 39.71 USD |
+3.61
|
€1.71B 1.97B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.40 39.71 USD | €1.71B 1.97B USD | 47.12 | €0.73 0.84 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.60 31.86 USD |
+2.22
|
€1.70B 1.97B USD | €21.00 24.24 USD | €26.80 30.94 USD | €27.60 31.86 USD | €1.70B 1.97B USD | 27.87 | €0.99 1.14 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,840 1.87 USD |
+0.51
|
CLP 2T 1.97B USD | CLP 454K 460.73 USD | CLP 1,818 1.85 USD | CLP 1,858 1.89 USD | CLP 2T 1.97B USD | 8.68 | CLP 212 0.22 USD | ||
Husqvarna
HUSQF
US
|
$3.44 — |
0
|
$1.97B — | $1.50K — | $4.50 — | $4.50 — | $1.97B — | 13.23 | $0.26 — | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Teijin Limited
3401.T
JP
|
¥1,652 10.18 USD |
+0.06
|
¥319B 1.97B USD | ¥70K 431.01 USD | ¥1,645 10.14 USD | ¥1,666 10.27 USD | ¥319B 1.97B USD | 0 | -¥459 -2.8 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹288.90 3.5 USD |
-2.45
|
₹162.37B 1.96B USD | ₹95.07K 1.15K USD | ₹283.35 3.43 USD | ₹295.45 3.57 USD | ₹162.37B 1.96B USD | 20.70 | ₹13.95 0.17 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.65 31.92 USD |
-2.3
|
€1.70B 1.96B USD | €1.00 1.15 USD | €27.45 31.69 USD | €28.30 32.67 USD | €1.70B 1.96B USD | 0 | -€3.86 -4.4 USD | ||
Chorus Limited
7CH.F
DE
|
€3.92 4.52 USD |
-2.49
|
€1.70B 1.96B USD | €513.00 592.17 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.70B 1.96B USD | 98.00 | €0.04 0.05 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.92 4.52 USD |
-2.49
|
€1.70B 1.96B USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €1.70B 1.96B USD | 98.00 | €0.04 0.05 USD | ||
Gimv NV
GI3.F
DE
|
€46.20 53.33 USD |
+0.76
|
€1.70B 1.96B USD | €30.00 34.63 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.70B 1.96B USD | 7.63 | €6.05 6.98 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Argan SA
871.F
DE
|
€66.00 76.19 USD |
-0.9
|
€1.70B 1.96B USD | €40.00 46.17 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.70B 1.96B USD | 6.40 | €10.30 11.89 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,600.00 19.36 USD |
-2.51
|
₹162.18B 1.96B USD | ₹77.97K 943.31 USD | ₹1,596.00 19.31 USD | ₹1,630.00 19.72 USD | ₹162.18B 1.96B USD | 51.51 | ₹31.06 0.38 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.40 31.63 USD |
0
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 23.82 | €1.15 1.33 USD | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — | ||
Signify N.V.
G14.F
DE
|
€14.30 16.51 USD |
+0.63
|
€1.70B 1.96B USD | €2.01K 2.32K USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.70B 1.96B USD | 11.72 | €1.22 1.41 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,599.00 19.35 USD |
-2.73
|
₹162.08B 1.96B USD | ₹65.74K 795.31 USD | ₹1,595.60 19.3 USD | ₹1,631.00 19.73 USD | ₹162.08B 1.96B USD | 51.48 | ₹31.06 0.38 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.60 31.86 USD |
-1.95
|
€1.70B 1.96B USD | €316.00 364.77 USD | €27.20 31.4 USD | €28.15 32.49 USD | €1.70B 1.96B USD | 0 | -€3.75 -4.3 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,360.00 0.09 USD |
-0.37
|
IDR 30.67T 1.96B USD | IDR 212.00K 13.55 USD | IDR 1,350.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 30.67T 1.96B USD | 21.17 | IDR 64.24 0.004 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,762 10.86 USD |
-0.62
|
¥318B 1.96B USD | ¥158K 976.72 USD | ¥1,760 10.85 USD | ¥1,779 10.97 USD | ¥318B 1.96B USD | 18.32 | ¥96 0.59 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,221 5.3 USD |
-1.88
|
CLP 2T 1.96B USD | CLP 236K 239.91 USD | CLP 5,201 5.28 USD | CLP 5,344 5.42 USD | CLP 2T 1.96B USD | 18.59 | CLP 281 0.29 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.70B 1.96B USD | 0 | -€1.84 -2.1 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.18 4.83 USD |
-0.48
|
€1.70B 1.96B USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.70B 1.96B USD | 0 | -€0.54 -0.6 USD | ||
Atea ASA
MKL.F
DE
|
€15.20 17.55 USD |
-0.39
|
€1.70B 1.96B USD | €830.00 958.1 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.70B 1.96B USD | 16.88 | €0.90 1.04 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,800 54.2 USD |
+1.7
|
₩3T 1.96B USD | ₩24K 18.07 USD | ₩70,600 53.29 USD | ₩72,200 54.5 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Verbio SE
VBK.F
DE
|
€26.48 30.57 USD |
+3.04
|
€1.69B 1.96B USD | €889.00 1.03K USD | €26.18 30.22 USD | €26.48 30.57 USD | €1.69B 1.96B USD | 26.48 | €1.00 1.15 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩37,600 28.38 USD |
-0.66
|
₩3T 1.96B USD | ₩2K 1.6 USD | ₩37,400 28.23 USD | ₩38,150 28.8 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€74.00 85.42 USD |
+3.5
|
€1.69B 1.95B USD | €400.00 461.73 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.69B 1.95B USD | 29.48 | €2.51 2.9 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,592.40 43.46 USD |
+1.51
|
₹161.45B 1.95B USD | ₹10.89K 131.76 USD | ₹3,527.20 42.67 USD | ₹3,601.10 43.57 USD | ₹161.45B 1.95B USD | 22.05 | ₹162.90 1.97 USD | ||
Ashmore
AJMPF
US
|
$3.00 — |
0
|
$1.95B — | $100.00 — | $2.80 — | $2.80 — | $1.95B — | 15.00 | $0.20 — | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,466 9.04 USD |
-1.74
|
¥317B 1.95B USD | ¥168K 1.04K USD | ¥1,466 9.04 USD | ¥1,500 9.25 USD | ¥317B 1.95B USD | 12.05 | ¥122 0.75 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,590.30 43.44 USD |
+1.37
|
₹161.36B 1.95B USD | ₹864.00 10.45 USD | ₹3,529.45 42.7 USD | ₹3,600.00 43.55 USD | ₹161.36B 1.95B USD | 22.03 | ₹162.90 1.97 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,300 20.61 USD |
+2.44
|
₩3T 1.95B USD | ₩29K 21.82 USD | ₩26,700 20.15 USD | ₩27,700 20.91 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Signify N.V.
G14.DE
DE
|
€14.23 16.43 USD |
-0.42
|
€1.69B 1.95B USD | €3.32K 3.83K USD | €14.00 16.16 USD | €14.23 16.43 USD | €1.69B 1.95B USD | 11.47 | €1.24 1.43 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.78 21.68 USD |
+1.24
|
€1.69B 1.95B USD | €30.00 34.63 USD | €17.86 20.62 USD | €18.78 21.68 USD | €1.69B 1.95B USD | 33.53 | €0.56 0.65 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.49 12.11 USD |
+0.81
|
€1.69B 1.95B USD | €450.00 519.45 USD | €10.23 11.8 USD | €10.49 12.11 USD | €1.69B 1.95B USD | 0 | -€2.78 -3.2 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
+0.51
|
¥316B 1.95B USD | ¥2K 11.92 USD | ¥97,400 600.58 USD | ¥98,100 604.9 USD | ¥316B 1.95B USD | 32.24 | ¥3K 18.76 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.88 1.01 USD |
-5.41
|
€1.68B 1.94B USD | €937.00 1.08K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.68B 1.94B USD | 6.73 | €0.13 0.15 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,713 16.73 USD |
-2.52
|
¥315B 1.94B USD | ¥132K 815.78 USD | ¥2,707 16.69 USD | ¥2,817 17.37 USD | ¥315B 1.94B USD | 18.06 | ¥150 0.93 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
-2.01
|
€1.68B 1.94B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.68B 1.94B USD | 7.29 | €0.02 0.02 USD | ||
DNO
DTNOF
US
|
$1.99 — |
0
|
$1.94B — | $5.10K — | $1.88 — | $1.89 — | $1.94B — | 24.87 | $0.08 — | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹629.45 7.62 USD |
-1.29
|
₹160.36B 1.94B USD | ₹134.26K 1.62K USD | ₹621.60 7.52 USD | ₹638.35 7.72 USD | ₹160.36B 1.94B USD | 98.50 | ₹6.39 0.08 USD | ||
Wienerberger AG
WIB.F
DE
|
€15.38 17.75 USD |
0
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €15.35 17.72 USD | €15.38 17.75 USD | €1.68B 1.94B USD | 27.46 | €0.56 0.65 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€49.30 56.91 USD |
+0.41
|
€1.68B 1.94B USD | €10.00 11.54 USD | €49.22 56.82 USD | €49.30 56.91 USD | €1.68B 1.94B USD | 6.89 | €7.15 8.25 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€43.10 49.75 USD |
-1.6
|
€1.68B 1.94B USD | €46.00 53.1 USD | €42.95 49.58 USD | €43.10 49.75 USD | €1.68B 1.94B USD | 0 | -€1.27 -1.4 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,375.00 0.09 USD |
+0.36
|
IDR 30.29T 1.94B USD | IDR 5.93M 379.18 USD | IDR 1,365.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 30.29T 1.94B USD | 8.96 | IDR 153.32 0.009 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€9.19 10.61 USD |
0
|
€1.68B 1.93B USD | €275.00 317.44 USD | €9.19 10.61 USD | €9.19 10.61 USD | €1.68B 1.93B USD | 0 | -€0.09 -0.1 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.68B 1.93B USD | €360.00 415.56 USD | €12.50 14.43 USD | €13.00 15.01 USD | €1.68B 1.93B USD | 0 | -€0.62 -0.7 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.72 18.15 USD |
-2.12
|
€1.67B 1.93B USD | €5.00 5.77 USD | €15.72 18.15 USD | €15.72 18.15 USD | €1.67B 1.93B USD | 14.83 | €1.06 1.22 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,150.05 13.91 USD |
-0.73
|
₹159.56B 1.93B USD | ₹251.53K 3.04K USD | ₹1,143.20 13.83 USD | ₹1,156.80 14 USD | ₹159.56B 1.93B USD | 24.48 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,149.80 13.91 USD |
-0.63
|
₹159.52B 1.93B USD | ₹41.11K 497.35 USD | ₹1,142.20 13.82 USD | ₹1,158.70 14.02 USD | ₹159.52B 1.93B USD | 24.48 | ₹46.96 0.57 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.28 11.87 USD |
+2.19
|
€1.67B 1.93B USD | €100.00 115.43 USD | €10.28 11.87 USD | €10.28 11.87 USD | €1.67B 1.93B USD | 93.45 | €0.11 0.13 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
+0.43
|
DKK 13.13B 1.93B USD | DKK 12.88K 1.89K USD | DKK 692.00 101.46 USD | DKK 705.00 103.37 USD | DKK 13.13B 1.93B USD | 14.26 | DKK 48.87 7.17 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$30.45 6.17 USD |
-0.43
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 4.67 | R$6.51 1.32 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,674.30 20.26 USD |
-0.76
|
₹158.97B 1.92B USD | ₹5.22K 63.12 USD | ₹1,650.90 19.97 USD | ₹1,700.35 20.57 USD | ₹158.97B 1.92B USD | 98.89 | ₹16.93 0.2 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩290,500 219.28 USD |
-1.53
|
₩3T 1.92B USD | ₩14K 10.69 USD | ₩286,000 215.88 USD | ₩295,500 223.05 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹499.45 6.04 USD |
+1.55
|
₹158.91B 1.92B USD | ₹67.78K 819.98 USD | ₹486.40 5.88 USD | ₹502.80 6.08 USD | ₹158.91B 1.92B USD | 84.36 | ₹5.92 0.07 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,766 17.06 USD |
-2.04
|
¥312B 1.92B USD | ¥120K 737.47 USD | ¥2,756 16.99 USD | ¥2,824 17.41 USD | ¥312B 1.92B USD | 8.96 | ¥308 1.9 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€25.68 29.64 USD |
+0.16
|
€1.66B 1.92B USD | €100.00 115.43 USD | €25.68 29.64 USD | €25.68 29.64 USD | €1.66B 1.92B USD | 10.27 | €2.50 2.89 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
