Page de résultat 358 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,750 20.19 USD |
-2.37
|
₩3T 1.91B USD | ₩123K 92.49 USD | ₩26,350 19.89 USD | ₩27,350 20.64 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.70 11.2 USD |
+1.57
|
€1.66B 1.91B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.66B 1.91B USD | 8.01 | €1.21 1.4 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 39.69 3.81 USD |
-4.73
|
NOK 19.93B 1.91B USD | NOK 21.93K 2.1K USD | NOK 39.24 3.76 USD | NOK 40.20 3.86 USD | NOK 19.93B 1.91B USD | 11.63 | NOK 3.41 0.33 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 161.80 15.52 USD |
-4.26
|
NOK 19.93B 1.91B USD | NOK 603.00 57.84 USD | NOK 162.00 15.54 USD | NOK 164.80 15.81 USD | NOK 19.93B 1.91B USD | 20.95 | NOK 7.72 0.74 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.10 — |
-27.34
|
$1.91B — | $1.00 — | $2.10 — | $2.10 — | $1.91B — | 0 | -$0.29 — | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$36.36 7.37 USD |
+1
|
R$9.43B 1.91B USD | R$23.00 4.66 USD | R$35.55 7.21 USD | R$36.36 7.37 USD | R$9.43B 1.91B USD | 9.02 | R$4.03 0.82 USD | ||
Fagron NV
4A5.F
DE
|
€22.55 26.03 USD |
+2.04
|
€1.65B 1.91B USD | €100.00 115.43 USD | €22.15 25.57 USD | €22.55 26.03 USD | €1.65B 1.91B USD | 18.63 | €1.21 1.4 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
-19.32
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
RHI Magnesita N.V.
RHF.F
DE
|
€34.90 40.29 USD |
0
|
€1.65B 1.91B USD | €102.00 117.74 USD | €34.50 39.82 USD | €34.90 40.29 USD | €1.65B 1.91B USD | 15.10 | €2.31 2.67 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.65 11.14 USD |
+3.21
|
€1.65B 1.91B USD | €75.00 86.58 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.65B 1.91B USD | 14.19 | €0.68 0.78 USD | ||
Austevoll Seafood
ASTVF
US
|
$9.45 — |
+6.78
|
$1.91B — | $600.00 — | $9.45 — | $9.45 — | $1.91B — | 24.86 | $0.38 — | ||
Sunrun Inc.
3S9.DE
DE
|
€6.86 7.92 USD |
+4.41
|
€1.65B 1.91B USD | €68.00 78.49 USD | €6.45 7.45 USD | €6.86 7.92 USD | €1.65B 1.91B USD | 5.53 | €1.24 1.43 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€167.30 193.12 USD |
-0.18
|
€1.65B 1.91B USD | €1.00 1.15 USD | €166.80 192.54 USD | €168.00 193.93 USD | €1.65B 1.91B USD | 19.75 | €8.47 9.78 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,815 29.69 USD |
+0.1
|
¥309B 1.91B USD | ¥105K 645.59 USD | ¥4,765 29.38 USD | ¥4,850 29.91 USD | ¥309B 1.91B USD | 20.09 | ¥240 1.48 USD | ||
BW Energy Limited
6BW.F
DE
|
€6.39 7.38 USD |
+2.73
|
€1.65B 1.91B USD | €1.00 1.15 USD | €6.39 7.38 USD | €6.39 7.38 USD | €1.65B 1.91B USD | 17.74 | €0.36 0.42 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.40 31.63 USD |
+0.18
|
€1.65B 1.91B USD | €4.00 4.62 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.65B 1.91B USD | 23.82 | €1.15 1.33 USD | ||
Universal Robina
UVRBY
US
|
$9.00 — |
-17.43
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — | ||
Universal Robina
UVRBF
US
|
$0.90 — |
-0.01
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.31 USD |
-2.92
|
€1.65B 1.91B USD | €283.00 326.68 USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.65B 1.91B USD | 8.86 | €0.03 0.03 USD | ||
Insperity, Inc.
ASF.F
DE
|
€43.20 49.87 USD |
-0.46
|
€1.65B 1.9B USD | €200.00 230.87 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.65B 1.9B USD | 0 | -€0.40 -0.4 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,240.00 9.74 USD |
+2.3
|
ARS 1.61T 1.9B USD | ARS 196.00 0.23 USD | ARS 8,210.00 9.7 USD | ARS 8,250.00 9.75 USD | ARS 1.61T 1.9B USD | 0.87 | ARS 9.38K 11.09 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.26 11.84 USD |
-2.31
|
€1.65B 1.9B USD | €670.00 773.4 USD | €10.47 12.09 USD | €10.65 12.29 USD | €1.65B 1.9B USD | 0 | -€2.80 -3.2 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.30 18.82 USD |
0
|
€1.65B 1.9B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.65B 1.9B USD | 11.72 | €1.39 1.6 USD | ||
World Kinect Corporation
WFK.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.65B 1.9B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.65B 1.9B USD | 0 | -€2.68 -3.09 USD | ||
Signify
SFFYF
US
|
$16.00 — |
-9.81
|
$1.90B — | $500.00 — | $16.00 — | $16.00 — | $1.90B — | 10.88 | $1.47 — | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.40 18.93 USD |
0
|
€1.65B 1.9B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.65B 1.9B USD | 13.33 | €1.23 1.42 USD | ||
CGN Mining
CGNMF
US
|
$0.25 — |
-9.09
|
$1.90B — | $12.50K — | $0.25 — | $0.25 — | $1.90B — | 25.00 | $0.01 — | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€166.80 192.54 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €166.80 192.54 USD | €166.80 192.54 USD | €1.65B 1.9B USD | 24.20 | €6.89 7.95 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
0
|
€1.65B 1.9B USD | €73.00 84.27 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,012.85 12.25 USD |
-1.98
|
₹156.84B 1.9B USD | ₹106.93K 1.29K USD | ₹1,004.95 12.16 USD | ₹1,044.65 12.64 USD | ₹156.84B 1.9B USD | 11.02 | ₹91.86 1.11 USD | ||
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,012.15 12.25 USD |
-1.84
|
₹156.74B 1.9B USD | ₹5.24K 63.36 USD | ₹1,007.35 12.19 USD | ₹1,041.35 12.6 USD | ₹156.74B 1.9B USD | 11.01 | ₹91.86 1.11 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.26 21.08 USD |
-3.74
|
€1.64B 1.9B USD | €289.00 333.6 USD | €18.70 21.59 USD | €18.97 21.9 USD | €1.64B 1.9B USD | 32.60 | €0.56 0.65 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€166.40 192.08 USD |
-0.72
|
€1.64B 1.9B USD | €0.00 0 USD | €166.40 192.08 USD | €167.40 193.24 USD | €1.64B 1.9B USD | 24.11 | €6.90 7.96 USD | ||
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩224,500 169.46 USD |
-13.32
|
₩3T 1.89B USD | ₩140K 105.44 USD | ₩217,500 164.18 USD | ₩242,500 183.05 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
-2.58
|
$1.89B — | $2.20K — | $0.76 — | $0.76 — | $1.89B — | 0 | $0.00 — | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€166.20 191.85 USD |
-0.72
|
€1.64B 1.89B USD | €1.37K 1.58K USD | €165.40 190.93 USD | €168.00 193.93 USD | €1.64B 1.89B USD | 24.08 | €6.90 7.96 USD | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
Black Box Limited
BBOX.BO
IN
|
₹880.85 10.66 USD |
-5.86
|
₹156.44B 1.89B USD | ₹66.31K 802.29 USD | ₹860.00 10.4 USD | ₹936.00 11.32 USD | ₹156.44B 1.89B USD | 67.39 | ₹13.07 0.16 USD | ||
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | €0.00 0 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 158.50 0.19 USD |
+2.59
|
ARS 1.60T 1.89B USD | ARS 49.30K 58.27 USD | ARS 151.00 0.18 USD | ARS 158.50 0.19 USD | ARS 1.60T 1.89B USD | 0 | -ARS 349.50 -0.4 USD | ||
United Energy
UNEGF
US
|
$0.07 — |
+38.68
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,134 13.16 USD |
-2
|
¥307B 1.89B USD | ¥675K 4.16K USD | ¥2,119 13.07 USD | ¥2,170 13.38 USD | ¥307B 1.89B USD | 12.19 | ¥175 1.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹389.90 4.72 USD |
+0.68
|
₹156.21B 1.89B USD | ₹66.60K 805.74 USD | ₹386.00 4.67 USD | ₹398.25 4.82 USD | ₹156.21B 1.89B USD | 8.38 | ₹46.48 0.56 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.36 0.42 USD |
-2.67
|
€1.64B 1.89B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.64B 1.89B USD | 7.27 | €0.05 0.06 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.74 3.16 USD |
+0.88
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.64B 1.89B USD | 0 | -€0.04 -0.04 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.21 6.01 USD |
0
|
€1.63B 1.89B USD | €83.00 95.81 USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.63B 1.89B USD | 74.42 | €0.07 0.08 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹538.60 6.52 USD |
+0.56
|
₹155.91B 1.89B USD | ₹7.91K 95.69 USD | ₹528.80 6.4 USD | ₹542.80 6.57 USD | ₹155.91B 1.89B USD | 18.08 | ₹29.78 0.36 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,200 52.23 USD |
-2.4
|
₩2T 1.89B USD | ₩104K 78.79 USD | ₩68,700 51.86 USD | ₩70,500 53.22 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.65 3.05 USD |
-2.22
|
€1.63B 1.89B USD | €925.00 1.07K USD | €2.64 3.05 USD | €2.71 3.12 USD | €1.63B 1.89B USD | 10.58 | €0.25 0.29 USD | ||
Gudang Garam
GDNGY
US
|
$3.76 — |
-5.53
|
$1.89B — | $750.00 — | $3.76 — | $3.76 — | $1.89B — | 6.96 | $0.54 — | ||
Verbio SE
VBK.F
DE
|
€25.52 29.46 USD |
-5.48
|
€1.63B 1.89B USD | €200.00 230.87 USD | €25.52 29.46 USD | €25.64 29.6 USD | €1.63B 1.89B USD | 25.51 | €1.00 1.15 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,144 31.72 USD |
+1.26
|
¥306B 1.89B USD | ¥271K 1.67K USD | ¥5,096 31.42 USD | ¥5,161 31.82 USD | ¥306B 1.89B USD | 52.14 | ¥99 0.61 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹792.65 9.59 USD |
+0.03
|
₹155.81B 1.88B USD | ₹77.85K 941.9 USD | ₹789.25 9.55 USD | ₹802.40 9.71 USD | ₹155.81B 1.88B USD | 22.47 | ₹35.27 0.43 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,130 10.67 USD |
+0.21
|
₩2T 1.88B USD | ₩214K 161.35 USD | ₩13,845 10.45 USD | ₩14,230 10.74 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹277.15 3.35 USD |
-4.35
|
₹155.77B 1.88B USD | ₹150.66K 1.82K USD | ₹275.70 3.34 USD | ₹289.00 3.5 USD | ₹155.77B 1.88B USD | 19.86 | ₹13.95 0.17 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.40 0.89 USD |
+4.02
|
R$9.30B 1.88B USD | R$10.01K 2.03K USD | R$4.14 0.84 USD | R$4.44 0.9 USD | R$9.30B 1.88B USD | 0 | -R$0.42 -0.08 USD | ||
North West
NNWWF
US
|
$39.82 — |
+5.01
|
$1.88B — | $100.00 — | $39.82 — | $39.82 — | $1.88B — | 18.87 | $2.11 — | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.50 1.73 USD |
-3.23
|
€1.63B 1.88B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.55 1.79 USD | €1.63B 1.88B USD | 7.14 | €0.21 0.24 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹791.60 9.58 USD |
-0.09
|
₹155.60B 1.88B USD | ₹8.19K 99.11 USD | ₹789.15 9.55 USD | ₹801.90 9.7 USD | ₹155.60B 1.88B USD | 22.44 | ₹35.27 0.43 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
Alamo Group Inc.
AL3.F
DE
|
€134.00 154.68 USD |
-1.47
|
€1.63B 1.88B USD | €30.00 34.63 USD | €136.00 156.99 USD | €136.00 156.99 USD | €1.63B 1.88B USD | 19.56 | €6.85 7.91 USD | ||
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.16 9.42 USD |
-0.73
|
€1.63B 1.88B USD | €200.00 230.87 USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.63B 1.88B USD | 3.77 | €2.16 2.49 USD | ||
Porch Group, Inc.
32RD.F
DE
|
€14.35 16.56 USD |
-0.24
|
€1.63B 1.88B USD | €200.00 230.87 USD | €14.08 16.25 USD | €14.35 16.56 USD | €1.63B 1.88B USD | 0 | -€0.10 -0.1 USD | ||
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$31.75B 1.88B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$31.75B 1.88B USD | 7.86 | MX$10.62 0.63 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹1,002.70 12.13 USD |
+3.57
|
₹155.29B 1.88B USD | ₹171.00K 2.07K USD | ₹967.25 11.7 USD | ₹1,021.95 12.36 USD | ₹155.29B 1.88B USD | 46.27 | ₹21.67 0.26 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.40 30.47 USD |
-0.75
|
€1.63B 1.88B USD | €250.00 288.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.63B 1.88B USD | 18.59 | €1.42 1.64 USD | ||
Robertet SA
RBT.PA
FR
|
€775.00 894.61 USD |
+0.26
|
€1.63B 1.88B USD | €1.01K 1.17K USD | €767.00 885.37 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.46 | €44.38 51.23 USD | ||
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+1.52
|
€1.63B 1.88B USD | €0.00 0 USD | €0.63 0.73 USD | €0.67 0.77 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,180 38.11 USD |
-4.04
|
¥304B 1.87B USD | ¥156K 958.83 USD | ¥6,160 37.98 USD | ¥6,390 39.4 USD | ¥304B 1.87B USD | 13.96 | ¥443 2.73 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€27.20 31.4 USD |
+2.26
|
€1.62B 1.87B USD | €180.00 207.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.62B 1.87B USD | 0 | -€6.01 -6.9 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩231,500 174.74 USD |
-6.84
|
₩2T 1.87B USD | ₩58K 43.69 USD | ₩225,500 170.22 USD | ₩246,500 186.07 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.14 0.16 USD |
-6.62
|
€1.62B 1.87B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.62B 1.87B USD | 7.04 | €0.02 0.02 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,020 18.62 USD |
+3.5
|
¥304B 1.87B USD | ¥451K 2.78K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥304B 1.87B USD | 10.81 | ¥279 1.72 USD | ||
|
Robertet SA
0R7.SG
DE
|
€773.00 892.3 USD |
+1.84
|
€1.62B 1.87B USD | €36.00 41.56 USD | €755.00 871.52 USD | €776.00 895.76 USD | €1.62B 1.87B USD | 17.46 | €44.26 51.09 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Entra ASA
2EN.F
DE
|
€8.90 10.27 USD |
+1.37
|
€1.62B 1.87B USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.90 10.27 USD | €1.62B 1.87B USD | 0 | -€0.05 -0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
0
|
€1.62B 1.87B USD | €889.00 1.03K USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.91 19.52 USD |
+1.44
|
€1.62B 1.87B USD | €210.00 242.41 USD | €16.91 19.52 USD | €16.94 19.55 USD | €1.62B 1.87B USD | 13.31 | €1.27 1.47 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€14.60 16.85 USD |
-2.01
|
€1.62B 1.87B USD | €118.00 136.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.62B 1.87B USD | 29.19 | €0.50 0.58 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹383.80 4.64 USD |
-1.69
|
₹154.25B 1.87B USD | ₹386.16K 4.67K USD | ₹382.50 4.63 USD | ₹397.70 4.81 USD | ₹154.25B 1.87B USD | 69.90 | ₹5.49 0.07 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,624.20 19.65 USD |
-3.31
|
₹154.21B 1.87B USD | ₹10.72K 129.63 USD | ₹1,615.00 19.54 USD | ₹1,693.00 20.48 USD | ₹154.21B 1.87B USD | 95.93 | ₹16.93 0.2 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.84 0.97 USD |
-4
|
€1.62B 1.87B USD | €937.00 1.08K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.62B 1.87B USD | 7.00 | €0.12 0.14 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.41 USD |
-1.02
|
€1.61B 1.86B USD | €4.00 4.62 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.61B 1.86B USD | 8.98 | €0.04 0.05 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€5.05 5.83 USD |
+1.41
|
€1.61B 1.86B USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.61B 1.86B USD | 19.42 | €0.26 0.3 USD | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,621.10 19.61 USD |
-3.51
|
₹153.92B 1.86B USD | ₹283.96K 3.44K USD | ₹1,615.00 19.54 USD | ₹1,683.10 20.36 USD | ₹153.92B 1.86B USD | 81.62 | ₹19.86 0.24 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.64 0.73 USD |
+0.79
|
€1.61B 1.86B USD | €291.00 335.91 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.84 3.27 USD |
+1.25
|
€1.61B 1.86B USD | €487.00 562.16 USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.61B 1.86B USD | 7.87 | €0.36 0.42 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.96 6.88 USD |
+1.62
|
€1.61B 1.86B USD | €50.00 57.72 USD | €5.87 6.77 USD | €5.87 6.77 USD | €1.61B 1.86B USD | 42.57 | €0.14 0.16 USD | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
