Page de résultat 358 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashmore
AJMPF
US
|
$3.00 — |
0
|
$1.95B — | $100.00 — | $2.80 — | $2.80 — | $1.95B — | 15.00 | $0.20 — | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Signify N.V.
G14.F
DE
|
€14.23 16.43 USD |
-0.49
|
€1.69B 1.95B USD | €2.01K 2.32K USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.69B 1.95B USD | 11.66 | €1.22 1.41 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.80 29.78 USD |
-2.27
|
€1.69B 1.95B USD | €500.00 577.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.69B 1.95B USD | 2.79 | €9.23 10.65 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥19,810 122.15 USD |
-2.32
|
¥316B 1.95B USD | ¥73K 451.98 USD | ¥19,800 122.09 USD | ¥20,480 126.28 USD | ¥316B 1.95B USD | 21.37 | ¥927 5.71 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.90 14.89 USD |
+0.78
|
€1.69B 1.95B USD | €360.00 415.56 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.69B 1.95B USD | 0 | -€0.63 -0.7 USD | ||
The Western Union Company
W3U.F
DE
|
€5.41 6.25 USD |
-2.06
|
€1.69B 1.95B USD | €200.00 230.87 USD | €5.41 6.25 USD | €5.49 6.34 USD | €1.69B 1.95B USD | 5.10 | €1.06 1.22 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,589.30 19.23 USD |
-0.67
|
₹161.09B 1.95B USD | ₹68.56K 829.44 USD | ₹1,575.50 19.06 USD | ₹1,608.40 19.46 USD | ₹161.09B 1.95B USD | 51.16 | ₹31.06 0.38 USD | ||
NextNav Inc.
KK0.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.69B 1.95B USD | €326.00 376.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 0 | -€0.81 -0.9 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,188 5.27 USD |
-0.63
|
CLP 2T 1.95B USD | CLP 1K 1.35 USD | CLP 5,177 5.26 USD | CLP 5,188 5.27 USD | CLP 2T 1.95B USD | 18.47 | CLP 281 0.29 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€26.00 30.01 USD |
+1.25
|
€1.69B 1.95B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.69B 1.95B USD | 10.40 | €2.50 2.89 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,586.35 19.19 USD |
-0.79
|
₹160.79B 1.95B USD | ₹1.86K 22.5 USD | ₹1,575.55 19.06 USD | ₹1,606.75 19.44 USD | ₹160.79B 1.95B USD | 51.07 | ₹31.06 0.38 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,450 30.53 USD |
-0.61
|
₩3T 1.94B USD | ₩1M 824.13 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.88 1.01 USD |
0
|
€1.68B 1.94B USD | €937.00 1.08K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.68B 1.94B USD | 7.29 | €0.12 0.14 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.82 3.25 USD |
+1.59
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €2.78 3.2 USD | €2.82 3.25 USD | €1.68B 1.94B USD | 0 | -€0.04 -0.04 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.16 USD |
+2.03
|
€1.68B 1.94B USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €1.68B 1.94B USD | 16.70 | €0.06 0.07 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
+0.2
|
¥315B 1.94B USD | ¥10K 60.5 USD | ¥97,400 600.58 USD | ¥98,100 604.9 USD | ¥315B 1.94B USD | 32.14 | ¥3K 18.76 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.70 21.59 USD |
-0.43
|
€1.68B 1.94B USD | €30.00 34.63 USD | €18.70 21.59 USD | €18.81 21.71 USD | €1.68B 1.94B USD | 33.39 | €0.56 0.65 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€35.50 40.98 USD |
+2.9
|
€1.68B 1.94B USD | €6.54K 7.55K USD | €34.30 39.59 USD | €35.50 40.98 USD | €1.68B 1.94B USD | 15.57 | €2.28 2.63 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.98 8.06 USD |
+2.8
|
€1.68B 1.94B USD | €68.00 78.49 USD | €6.98 8.06 USD | €6.98 8.06 USD | €1.68B 1.94B USD | 5.45 | €1.28 1.48 USD | ||
DNO
DTNOF
US
|
$1.99 — |
0
|
$1.94B — | $5.10K — | $1.88 — | $1.89 — | $1.94B — | 24.87 | $0.08 — | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,568.40 43.17 USD |
-0.67
|
₹160.37B 1.94B USD | ₹12.06K 145.85 USD | ₹3,553.00 42.99 USD | ₹3,610.00 43.67 USD | ₹160.37B 1.94B USD | 21.90 | ₹162.90 1.97 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.43 USD |
+1.63
|
€1.68B 1.94B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.68B 1.94B USD | 7.48 | €0.05 0.06 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,568.05 43.17 USD |
-0.62
|
₹160.36B 1.94B USD | ₹363.00 4.39 USD | ₹3,556.40 43.03 USD | ₹3,612.80 43.71 USD | ₹160.36B 1.94B USD | 21.90 | ₹162.90 1.97 USD | ||
Insperity, Inc.
ASF.F
DE
|
€44.00 50.79 USD |
+3.77
|
€1.68B 1.94B USD | €200.00 230.87 USD | €44.00 50.79 USD | €44.00 50.79 USD | €1.68B 1.94B USD | 0 | -€0.39 -0.4 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.66 29.62 USD |
-1.91
|
€1.68B 1.94B USD | €49.00 56.56 USD | €25.66 29.62 USD | €25.66 29.62 USD | €1.68B 1.94B USD | 2.79 | €9.19 10.61 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.68B 1.94B USD | €50.00 57.72 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.68B 1.94B USD | 15.94 | €1.16 1.34 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹629.25 7.61 USD |
-0.03
|
₹160.31B 1.94B USD | ₹63.21K 764.7 USD | ₹624.35 7.55 USD | ₹642.70 7.78 USD | ₹160.31B 1.94B USD | 98.47 | ₹6.39 0.08 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.70 3.39 USD |
0
|
SEK 19.84B 1.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.84B 1.94B USD | 0 | SEK 0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.06 1.22 USD |
+1.92
|
€1.68B 1.94B USD | €3.81K 4.4K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.68B 1.94B USD | 7.06 | €0.15 0.17 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,033.30 12.5 USD |
+7.46
|
₹160.01B 1.94B USD | ₹1.27M 15.41K USD | ₹955.05 11.55 USD | ₹1,153.90 13.96 USD | ₹160.01B 1.94B USD | 11.33 | ₹91.14 1.1 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.80 39.02 USD |
-1.74
|
€1.68B 1.94B USD | €20.00 23.09 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.68B 1.94B USD | 46.30 | €0.73 0.84 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.68B 1.94B USD | €140.00 161.61 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.68B 1.94B USD | 50.35 | €0.56 0.65 USD | ||
Permanent TSB
ILPMF
US
|
$3.55 — |
0
|
$1.93B — | $2.50K — | $3.32 — | $3.32 — | $1.93B — | 16.13 | $0.22 — | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,900 53.52 USD |
+0.42
|
₩3T 1.93B USD | ₩92K 69.12 USD | ₩70,300 53.07 USD | ₩72,200 54.5 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,031.10 12.47 USD |
+7.22
|
₹159.67B 1.93B USD | ₹132.49K 1.6K USD | ₹955.95 11.57 USD | ₹1,154.00 13.96 USD | ₹159.67B 1.93B USD | 11.32 | ₹91.05 1.1 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹378.35 4.58 USD |
+1.28
|
₹159.63B 1.93B USD | ₹306.42K 3.71K USD | ₹369.90 4.48 USD | ₹382.45 4.63 USD | ₹159.63B 1.93B USD | 22.06 | ₹17.15 0.21 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€342.00 394.78 USD |
+6.21
|
€1.67B 1.93B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €1.67B 1.93B USD | 45.78 | €7.47 8.62 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€49.10 56.68 USD |
-0.41
|
€1.67B 1.93B USD | €10.00 11.54 USD | €49.10 56.68 USD | €49.10 56.68 USD | €1.67B 1.93B USD | 6.83 | €7.18 8.29 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,680.00 20.33 USD |
+0.36
|
₹159.51B 1.93B USD | ₹179.25K 2.17K USD | ₹1,668.00 20.18 USD | ₹1,695.00 20.51 USD | ₹159.51B 1.93B USD | 84.59 | ₹19.86 0.24 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,149.60 13.91 USD |
-0.02
|
₹159.49B 1.93B USD | ₹23.51K 284.37 USD | ₹1,137.90 13.77 USD | ₹1,165.90 14.11 USD | ₹159.49B 1.93B USD | 24.48 | ₹46.96 0.57 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,679.80 20.32 USD |
+0.33
|
₹159.49B 1.93B USD | ₹7.88K 95.35 USD | ₹1,669.30 20.2 USD | ₹1,695.10 20.51 USD | ₹159.49B 1.93B USD | 99.22 | ₹16.93 0.2 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,178 13.43 USD |
+0.65
|
¥313B 1.93B USD | ¥692K 4.27K USD | ¥2,158 13.3 USD | ¥2,192 13.51 USD | ¥313B 1.93B USD | 12.44 | ¥175 1.08 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,149.00 13.9 USD |
-0.09
|
₹159.41B 1.93B USD | ₹3.82K 46.2 USD | ₹1,142.00 13.82 USD | ₹1,166.20 14.11 USD | ₹159.41B 1.93B USD | 24.46 | ₹46.96 0.57 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Signify
PHPPY
US
|
$8.11 — |
+3.29
|
$1.93B — | $1.00 — | $8.16 — | $8.16 — | $1.93B — | 11.10 | $0.73 — | ||
Gränges AB (publ)
9GR.F
DE
|
€15.67 18.09 USD |
-0.32
|
€1.67B 1.93B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.67B 1.93B USD | 15.21 | €1.03 1.19 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
+3.65
|
€1.67B 1.93B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.67B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Genting
GEBHF
US
|
$0.50 — |
0
|
$1.93B — | $250.00 — | $0.51 — | $0.51 — | $1.93B — | 0 | -$0.01 — | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 696.00 102.05 USD |
-0.14
|
DKK 13.11B 1.92B USD | DKK 5.07K 742.78 USD | DKK 695.00 101.9 USD | DKK 703.00 103.07 USD | DKK 13.11B 1.92B USD | 14.24 | DKK 48.87 7.17 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€17.30 19.97 USD |
+2.98
|
€1.66B 1.92B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.66B 1.92B USD | 24.71 | €0.70 0.81 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.53 1.77 USD |
+0.66
|
€1.66B 1.92B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.66B 1.92B USD | 7.28 | €0.21 0.24 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Drägerwerk
DGWPF
US
|
$102.31 — |
0
|
$1.92B — | $100.00 — | $102.31 — | $102.31 — | $1.92B — | 9.61 | $10.64 — | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.89 12.57 USD |
+1.21
|
€1.66B 1.92B USD | €0.00 0 USD | €10.80 12.47 USD | €11.03 12.73 USD | €1.66B 1.92B USD | 20.54 | €0.53 0.61 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,406 8.67 USD |
+0.14
|
¥311B 1.92B USD | ¥334K 2.06K USD | ¥1,394 8.6 USD | ¥1,412 8.71 USD | ¥311B 1.92B USD | 27.40 | ¥51 0.32 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.45 6.29 USD |
-6.03
|
€1.66B 1.92B USD | €368.00 424.8 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.66B 1.92B USD | 21.80 | €0.25 0.29 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩89,800 67.78 USD |
-4.47
|
₩3T 1.92B USD | ₩180K 136.24 USD | ₩87,900 66.35 USD | ₩95,000 71.71 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€10.86 12.54 USD |
+3.38
|
€1.66B 1.92B USD | €30.00 34.63 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.66B 1.92B USD | 0 | -€1.85 -2.1 USD | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
Costamare Inc.
LCM.F
DE
|
€13.70 15.81 USD |
0
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.66B 1.91B USD | 6.06 | €2.26 2.61 USD | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,780 17.14 USD |
-1.54
|
¥310B 1.91B USD | ¥503K 3.1K USD | ¥2,756 16.99 USD | ¥2,824 17.41 USD | ¥310B 1.91B USD | 9.01 | ¥308 1.9 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 121.65 11.87 USD |
+1.12
|
SEK 19.58B 1.91B USD | SEK 15.46K 1.51K USD | SEK 121.10 11.82 USD | SEK 121.65 11.87 USD | SEK 19.58B 1.91B USD | 143.11 | SEK 0.85 0.08 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€136.00 156.99 USD |
+1.49
|
€1.65B 1.91B USD | €30.00 34.63 USD | €136.00 156.99 USD | €136.00 156.99 USD | €1.65B 1.91B USD | 20.14 | €6.75 7.79 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€23.00 26.55 USD |
+0.88
|
€1.65B 1.91B USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.65B 1.91B USD | 13.14 | €1.75 2.02 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,667 16.45 USD |
-4.17
|
¥310B 1.91B USD | ¥439K 2.71K USD | ¥2,654 16.36 USD | ¥2,817 17.37 USD | ¥310B 1.91B USD | 17.75 | ¥150 0.93 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€167.60 193.47 USD |
-0.24
|
€1.65B 1.91B USD | €0.00 0 USD | €167.20 193 USD | €167.80 193.7 USD | €1.65B 1.91B USD | 24.28 | €6.90 7.96 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.50 24.82 USD |
+0.47
|
€1.65B 1.91B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.65B 1.91B USD | 28.28 | €0.76 0.88 USD | ||
ComfortDelGro
CDGLY
US
|
$17.62 — |
-20.63
|
$1.91B — | $1.00 — | $17.14 — | $17.14 — | $1.91B — | 11.66 | $1.51 — | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.81 9.01 USD |
+1.36
|
€1.65B 1.91B USD | €316.00 364.77 USD | €7.79 8.99 USD | €7.81 9.01 USD | €1.65B 1.91B USD | 14.72 | €0.53 0.61 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€167.40 193.24 USD |
0
|
€1.65B 1.91B USD | €182.00 210.09 USD | €167.00 192.77 USD | €167.80 193.7 USD | €1.65B 1.91B USD | 24.26 | €6.90 7.96 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩288,000 217.39 USD |
-2.37
|
₩3T 1.91B USD | ₩68K 51.69 USD | ₩284,000 214.37 USD | ₩295,500 223.05 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Universal Robina
UVRBF
US
|
$0.90 — |
0
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
Forvia SE
FAU.DE
DE
|
€8.97 10.35 USD |
+2.61
|
€1.65B 1.9B USD | €1.84K 2.12K USD | €8.80 10.16 USD | €8.97 10.35 USD | €1.65B 1.9B USD | 0 | -€5.60 -6.4 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,810 29.66 USD |
-0.41
|
¥309B 1.9B USD | ¥80K 495.76 USD | ¥4,780 29.47 USD | ¥4,865 30 USD | ¥309B 1.9B USD | 20.07 | ¥240 1.48 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€19.20 22.16 USD |
+1.05
|
€1.65B 1.9B USD | €26.00 30.01 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.65B 1.9B USD | 12.15 | €1.58 1.82 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.65B 1.9B USD | €118.00 136.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.65B 1.9B USD | 30.40 | €0.49 0.57 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹805.35 9.74 USD |
+1.15
|
₹157.35B 1.9B USD | ₹24.50K 296.36 USD | ₹790.50 9.56 USD | ₹806.00 9.75 USD | ₹157.35B 1.9B USD | 65.42 | ₹12.31 0.15 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€27.35 31.57 USD |
+1.3
|
€1.65B 1.9B USD | €4.00 4.62 USD | €27.35 31.57 USD | €27.35 31.57 USD | €1.65B 1.9B USD | 24.20 | €1.13 1.3 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.65B 1.9B USD | €2.00 2.31 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.65B 1.9B USD | 11.64 | €1.40 1.62 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€72.00 83.11 USD |
-2.7
|
€1.65B 1.9B USD | €400.00 461.73 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.65B 1.9B USD | 27.69 | €2.60 3 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€16.40 18.93 USD |
+5.81
|
€1.65B 1.9B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.65B 1.9B USD | 13.33 | €1.23 1.42 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€166.80 192.54 USD |
0
|
€1.65B 1.9B USD | €12.00 13.85 USD | €166.80 192.54 USD | €166.80 192.54 USD | €1.65B 1.9B USD | 24.20 | €6.89 7.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
