Page de résultat 358 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Paper Company
IP.BA
AR
|
ARS 12,740.00 15.06 USD |
-1.55
|
ARS 1.69T 1.99B USD | ARS 33.00 0.04 USD | ARS 12,720.00 15.04 USD | ARS 12,800.00 15.13 USD | ARS 1.69T 1.99B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,201 19.74 USD |
-0.09
|
¥323B 1.99B USD | ¥251K 1.55K USD | ¥3,173 19.57 USD | ¥3,211 19.8 USD | ¥323B 1.99B USD | 9.61 | ¥333 2.05 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.28 0.32 USD |
0
|
€1.72B 1.99B USD | €283.00 326.68 USD | €0.28 0.32 USD | €0.28 0.33 USD | €1.72B 1.99B USD | 9.26 | €0.03 0.03 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.65 3.06 USD |
+0.08
|
€1.72B 1.99B USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.72B 1.99B USD | 15.58 | €0.17 0.2 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.02 3.48 USD |
-0.33
|
€1.72B 1.99B USD | €6.50K 7.5K USD | €3.02 3.48 USD | €3.02 3.48 USD | €1.72B 1.99B USD | 13.70 | €0.22 0.25 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.80 32.09 USD |
+1.46
|
€1.72B 1.99B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.72B 1.99B USD | 24.17 | €1.15 1.33 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€11.50 13.27 USD |
-1.68
|
€1.72B 1.99B USD | €620.00 715.69 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.72B 1.99B USD | 5.66 | €2.03 2.34 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.00 11.54 USD |
0
|
€1.72B 1.99B USD | €50.00 57.72 USD | €9.96 11.5 USD | €10.05 11.6 USD | €1.72B 1.99B USD | 0 | -€0.06 -0.06 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€91.80 105.97 USD |
-0.22
|
€1.72B 1.99B USD | €75.00 86.58 USD | €91.80 105.97 USD | €91.80 105.97 USD | €1.72B 1.99B USD | 10.17 | €9.02 10.41 USD | ||
Intrum
ITJTY
US
|
$0.62 — |
0
|
$1.99B — | $155.00 — | $1.63 — | $1.63 — | $1.99B — | 0 | -$0.45 — | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,980 18.37 USD |
-1.57
|
¥322B 1.99B USD | ¥329K 2.03K USD | ¥2,948 18.18 USD | ¥3,042 18.76 USD | ¥322B 1.99B USD | 13.10 | ¥227 1.4 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.28 30.34 USD |
-0.83
|
€1.72B 1.99B USD | €913.00 1.05K USD | €26.22 30.27 USD | €26.46 30.54 USD | €1.72B 1.99B USD | 2.91 | €9.00 10.39 USD | ||
|
Gimv NV
GI3.SG
DE
|
€46.75 53.97 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.72B 1.99B USD | 7.75 | €6.03 6.96 USD | ||
Gimv NV
GI3.F
DE
|
€46.75 53.97 USD |
+1.19
|
€1.72B 1.99B USD | €30.00 34.63 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.72B 1.99B USD | 7.72 | €6.05 6.98 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.11 30.14 USD |
-1.32
|
€1.72B 1.99B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | -€2.44 -2.8 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | €0.00 0 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.86 — |
+0.07
|
$1.98B — | $53.00 — | $21.75 — | $21.82 — | $1.98B — | 15.61 | $1.40 — | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥6,550 40.39 USD |
-3.82
|
¥322B 1.98B USD | ¥724K 4.46K USD | ¥6,550 40.39 USD | ¥6,870 42.36 USD | ¥322B 1.98B USD | 26.74 | ¥245 1.51 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
+1.03
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.30 10.74 USD |
-2.55
|
€1.72B 1.98B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.72B 1.98B USD | 17.88 | €0.52 0.6 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.26 USD |
-1.74
|
€1.72B 1.98B USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.72B 1.98B USD | 22.60 | €0.01 0.01 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.72B 1.98B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.72B 1.98B USD | 28.08 | €0.99 1.14 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.00 4.85 USD |
+0.12
|
₹163.84B 1.98B USD | ₹22.59K 273.3 USD | ₹398.60 4.82 USD | ₹408.60 4.94 USD | ₹163.84B 1.98B USD | 0 | -₹1.46 -0.01 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.25 3.75 USD |
+3.99
|
€1.72B 1.98B USD | €5.37K 6.2K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.72B 1.98B USD | 54.16 | €0.06 0.07 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.60 1.85 USD |
0
|
€1.72B 1.98B USD | €11.16K 12.89K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.72B 1.98B USD | 17.77 | €0.09 0.1 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.75 8.95 USD |
0
|
€1.71B 1.98B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.71B 1.98B USD | 26.72 | €0.29 0.33 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€28.60 33.01 USD |
-1.38
|
€1.71B 1.98B USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.71B 1.98B USD | 0 | -€0.66 -0.7 USD | ||
LCI Industries
0DI.F
DE
|
€70.50 81.38 USD |
0
|
€1.71B 1.98B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.71B 1.98B USD | 9.79 | €7.20 8.31 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.02 1.17 USD |
-1.38
|
€1.71B 1.98B USD | €234.00 270.11 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.71B 1.98B USD | 6.77 | €0.15 0.17 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,260.00 10.95 USD |
-0.32
|
ARS 1.67T 1.98B USD | ARS 14.81K 17.5 USD | ARS 9,150.00 10.82 USD | ARS 9,310.00 11 USD | ARS 1.67T 1.98B USD | 3.85 | ARS 2.40K 2.84 USD | ||
Argan SA
871.F
DE
|
€66.50 76.76 USD |
+0.76
|
€1.71B 1.98B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.71B 1.98B USD | 6.45 | €10.30 11.89 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.91
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.65 12.29 USD |
+1.47
|
€1.71B 1.98B USD | €70.00 80.8 USD | €10.65 12.29 USD | €10.65 12.29 USD | €1.71B 1.98B USD | 0 | -€2.78 -3.2 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,240 26.14 USD |
+0.36
|
¥320B 1.97B USD | ¥85K 521.66 USD | ¥4,220 26.02 USD | ¥4,265 26.3 USD | ¥320B 1.97B USD | 15.80 | ¥268 1.65 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€19.02 21.96 USD |
-0.42
|
€1.71B 1.97B USD | €0.00 0 USD | €19.02 21.96 USD | €19.02 21.96 USD | €1.71B 1.97B USD | 33.96 | €0.56 0.65 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€3.94 4.55 USD |
+0.51
|
€1.71B 1.97B USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.71B 1.97B USD | 98.50 | €0.04 0.05 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.71B 1.97B USD | €10.00 11.54 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.71B 1.97B USD | 9.96 | €5.42 6.26 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€34.40 39.71 USD |
0
|
€1.71B 1.97B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.40 39.71 USD | €1.71B 1.97B USD | 47.12 | €0.73 0.84 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,490 21.52 USD |
-3.32
|
¥319B 1.97B USD | ¥396K 2.44K USD | ¥3,480 21.46 USD | ¥3,595 22.17 USD | ¥319B 1.97B USD | 23.26 | ¥150 0.92 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,840 1.87 USD |
+0.51
|
CLP 2T 1.97B USD | CLP 454K 460.73 USD | CLP 1,818 1.85 USD | CLP 1,858 1.89 USD | CLP 2T 1.97B USD | 8.68 | CLP 212 0.22 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,478 9.11 USD |
-0.97
|
¥319B 1.97B USD | ¥962K 5.93K USD | ¥1,455 8.97 USD | ¥1,500 9.25 USD | ¥319B 1.97B USD | 14.24 | ¥104 0.64 USD | ||
Husqvarna
HUSQF
US
|
$3.44 — |
0
|
$1.97B — | $1.50K — | $4.50 — | $4.50 — | $1.97B — | 13.23 | $0.26 — | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹510.85 6.18 USD |
+2.29
|
₹162.53B 1.97B USD | ₹73.28K 886.58 USD | ₹496.65 6.01 USD | ₹512.40 6.2 USD | ₹162.53B 1.97B USD | 87.62 | ₹5.83 0.07 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.70 20.43 USD |
+2.73
|
€1.70B 1.97B USD | €400.00 461.73 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.70B 1.97B USD | 3.55 | €4.98 5.75 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.65 31.92 USD |
-2.3
|
€1.70B 1.96B USD | €1.00 1.15 USD | €27.45 31.69 USD | €28.30 32.67 USD | €1.70B 1.96B USD | 0 | -€3.86 -4.4 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,765 10.88 USD |
-0.45
|
¥318B 1.96B USD | ¥580K 3.58K USD | ¥1,757 10.83 USD | ¥1,779 10.97 USD | ¥318B 1.96B USD | 17.93 | ¥98 0.61 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,646 10.15 USD |
-3.69
|
¥318B 1.96B USD | ¥543K 3.35K USD | ¥1,641 10.12 USD | ¥1,702 10.49 USD | ¥318B 1.96B USD | 13.82 | ¥119 0.73 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.60 31.86 USD |
0
|
€1.70B 1.96B USD | €316.00 364.77 USD | €27.20 31.4 USD | €28.15 32.49 USD | €1.70B 1.96B USD | 0 | -€3.75 -4.3 USD | ||
Teijin Limited
3401.T
JP
|
¥1,646 10.15 USD |
-0.24
|
¥318B 1.96B USD | ¥544K 3.36K USD | ¥1,645 10.14 USD | ¥1,666 10.27 USD | ¥318B 1.96B USD | 0 | -¥456 -2.8 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
+0.13
|
€1.70B 1.96B USD | €830.00 958.1 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 16.91 | €0.90 1.04 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,400 20.68 USD |
+2.81
|
₩3T 1.96B USD | ₩91K 68.69 USD | ₩26,200 19.78 USD | ₩27,700 20.91 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,221 5.3 USD |
-1.88
|
CLP 2T 1.96B USD | CLP 236K 239.91 USD | CLP 5,201 5.28 USD | CLP 5,344 5.42 USD | CLP 2T 1.96B USD | 18.59 | CLP 281 0.29 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,596.70 19.32 USD |
-0.14
|
₹161.84B 1.96B USD | ₹1.19K 14.34 USD | ₹1,596.10 19.31 USD | ₹1,606.75 19.44 USD | ₹161.84B 1.96B USD | 50.00 | ₹31.93 0.39 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.44 12.05 USD |
+1.58
|
€1.70B 1.96B USD | €100.00 115.43 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.70B 1.96B USD | 94.90 | €0.11 0.13 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,165.80 14.1 USD |
+1.39
|
₹161.74B 1.96B USD | ₹6.49K 78.54 USD | ₹1,148.00 13.89 USD | ₹1,165.90 14.11 USD | ₹161.74B 1.96B USD | 24.66 | ₹47.26 0.57 USD | ||
Verbio SE
VBK.F
DE
|
€26.48 30.57 USD |
0
|
€1.69B 1.96B USD | €889.00 1.03K USD | €26.18 30.22 USD | €26.48 30.57 USD | €1.69B 1.96B USD | 26.48 | €1.00 1.15 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,594.80 19.29 USD |
-0.33
|
₹161.65B 1.96B USD | ₹31.98K 386.87 USD | ₹1,591.30 19.25 USD | ₹1,608.40 19.46 USD | ₹161.65B 1.96B USD | 50.05 | ₹31.86 0.39 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,164.00 14.08 USD |
+1.21
|
₹161.49B 1.95B USD | ₹967.00 11.7 USD | ₹1,150.00 13.91 USD | ₹1,166.20 14.11 USD | ₹161.49B 1.95B USD | 24.60 | ₹47.30 0.57 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,440 39.71 USD |
-4.17
|
¥317B 1.95B USD | ¥175K 1.08K USD | ¥6,430 39.65 USD | ¥6,700 41.31 USD | ¥317B 1.95B USD | 14.54 | ¥443 2.73 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,591.85 43.46 USD |
+0.04
|
₹161.43B 1.95B USD | ₹126.00 1.52 USD | ₹3,573.50 43.23 USD | ₹3,612.80 43.71 USD | ₹161.43B 1.95B USD | 22.35 | ₹160.70 1.94 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.81 21.71 USD |
+0.16
|
€1.69B 1.95B USD | €30.00 34.63 USD | €18.81 21.71 USD | €18.81 21.71 USD | €1.69B 1.95B USD | 33.58 | €0.56 0.65 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,355.00 0.09 USD |
-0.37
|
IDR 30.56T 1.95B USD | IDR 60.10K 3.84 USD | IDR 1,340.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 30.56T 1.95B USD | 21.09 | IDR 64.24 0.004 USD | ||
Ashmore
AJMPF
US
|
$3.00 — |
0
|
$1.95B — | $100.00 — | $2.80 — | $2.80 — | $1.95B — | 15.00 | $0.20 — | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Signify N.V.
G14.DE
DE
|
€14.23 16.43 USD |
-0.42
|
€1.69B 1.95B USD | €3.32K 3.83K USD | €14.00 16.16 USD | €14.23 16.43 USD | €1.69B 1.95B USD | 11.47 | €1.24 1.43 USD | ||
Signify N.V.
G14.F
DE
|
€14.23 16.43 USD |
-0.49
|
€1.69B 1.95B USD | €2.01K 2.32K USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.69B 1.95B USD | 11.66 | €1.22 1.41 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€25.80 29.78 USD |
-2.22
|
€1.69B 1.95B USD | €500.00 577.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.69B 1.95B USD | 2.79 | €9.23 10.65 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥19,810 122.15 USD |
-2.32
|
¥316B 1.95B USD | ¥73K 451.98 USD | ¥19,800 122.09 USD | ¥20,480 126.28 USD | ¥316B 1.95B USD | 21.37 | ¥927 5.71 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.90 14.89 USD |
+0.79
|
€1.69B 1.95B USD | €360.00 415.56 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.69B 1.95B USD | 0 | -€0.62 -0.7 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,575 30.63 USD |
-0.31
|
₩3T 1.95B USD | ₩1M 772.19 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
The Western Union Company
W3U.F
DE
|
€5.41 6.25 USD |
-2.02
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €5.41 6.25 USD | €5.41 6.25 USD | €1.69B 1.95B USD | 5.15 | €1.05 1.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.25 6.12 USD |
+1.45
|
₹161.07B 1.95B USD | ₹5.98K 72.31 USD | ₹498.25 6.03 USD | ₹511.75 6.19 USD | ₹161.07B 1.95B USD | 86.83 | ₹5.83 0.07 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.69B 1.95B USD | €326.00 376.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 0 | -€0.81 -0.9 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,582.10 43.34 USD |
-0.29
|
₹160.99B 1.95B USD | ₹6.38K 77.2 USD | ₹3,570.00 43.19 USD | ₹3,610.00 43.67 USD | ₹160.99B 1.95B USD | 22.32 | ₹160.47 1.94 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹631.85 7.64 USD |
+0.38
|
₹160.97B 1.95B USD | ₹48.51K 586.88 USD | ₹624.35 7.55 USD | ₹642.70 7.78 USD | ₹160.97B 1.95B USD | 98.88 | ₹6.39 0.08 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,000 604.28 USD |
+0.41
|
¥316B 1.95B USD | ¥4K 26.08 USD | ¥97,400 600.58 USD | ¥98,100 604.9 USD | ¥316B 1.95B USD | 32.21 | ¥3K 18.76 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€26.00 30.01 USD |
+1.26
|
€1.69B 1.95B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.69B 1.95B USD | 10.40 | €2.50 2.89 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹286.10 3.46 USD |
-0.97
|
₹160.80B 1.95B USD | ₹94.24K 1.14K USD | ₹285.90 3.46 USD | ₹290.80 3.52 USD | ₹160.80B 1.95B USD | 20.50 | ₹13.95 0.17 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.88 1.01 USD |
0
|
€1.68B 1.94B USD | €937.00 1.08K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.68B 1.94B USD | 6.73 | €0.13 0.15 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.16 USD |
+2.03
|
€1.68B 1.94B USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €1.68B 1.94B USD | 16.70 | €0.06 0.07 USD | ||
DNO
DTNOF
US
|
$1.99 — |
0
|
$1.94B — | $5.10K — | $1.88 — | $1.89 — | $1.94B — | 24.87 | $0.08 — | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.43 USD |
+1.63
|
€1.68B 1.94B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.68B 1.94B USD | 7.48 | €0.05 0.06 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.66 29.62 USD |
-1.91
|
€1.68B 1.94B USD | €49.00 56.56 USD | €25.66 29.62 USD | €25.66 29.62 USD | €1.68B 1.94B USD | 2.79 | €9.18 10.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
