Página de resultados 358 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€227.00 262.03 USD |
-1.94
|
€1.47B 1.7B USD | €20.00 23.09 USD | €227.00 262.03 USD | €229.00 264.34 USD | €1.47B 1.7B USD | 42.91 | €5.29 6.11 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €675.00 779.18 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
Nomad Foods Limited
0NH.F
DE
|
€10.50 12.12 USD |
-5.41
|
€1.47B 1.69B USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.47B 1.69B USD | 10.93 | €0.96 1.11 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.15 56.74 USD |
+0.31
|
€1.47B 1.69B USD | €2.00 2.31 USD | €49.15 56.74 USD | €49.20 56.79 USD | €1.47B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.86 4.46 USD |
-4.93
|
€1.47B 1.69B USD | €110.00 126.98 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.47B 1.69B USD | 11.02 | €0.35 0.4 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,900 1812.23 USD |
-2.36
|
¥275B 1.69B USD | ¥3K 15.75 USD | ¥292,600 1804.21 USD | ¥298,200 1838.74 USD | ¥275B 1.69B USD | 17.85 | ¥16K 101.52 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 83.15 8.12 USD |
-0.21
|
SEK 17.34B 1.69B USD | SEK 0.00 0 USD | SEK 83.15 8.12 USD | SEK 83.15 8.12 USD | SEK 17.34B 1.69B USD | 0 | -SEK 4.02 -0.3 USD | ||
Formula Systems (1985)
FORTY
US
|
$110.25 — |
-7.52
|
$1.69B — | $1.25K — | $110.25 — | $118.99 — | $1.69B — | 23.35 | $4.72 — |
|
|
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Perdoceo Education Corporation
CE1.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.46B 1.69B USD | €380.00 438.65 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.46B 1.69B USD | 9.91 | €2.36 2.72 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
Resolute Mining
RMGGF
US
|
$0.79 — |
+2.6
|
$1.69B — | $1.00K — | $0.85 — | $0.85 — | $1.69B — | 8.77 | $0.09 — |
|
|
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Cellcom Israel
CELJF
US
|
$9.99 — |
0
|
$1.69B — | $101.00 — | $9.29 — | $9.99 — | $1.69B — | 9.00 | $1.11 — |
|
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,120.00 50.97 USD |
+4.51
|
ARS 1.43T 1.69B USD | ARS 1.22K 1.44 USD | ARS 41,660.00 49.24 USD | ARS 45,920.00 54.28 USD | ARS 1.43T 1.69B USD | 0.50 | ARS 85.91K 101.55 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€91.30 105.39 USD |
+0.33
|
€1.46B 1.69B USD | €188.00 217.01 USD | €91.30 105.39 USD | €91.30 105.39 USD | €1.46B 1.69B USD | 10.20 | €8.95 10.33 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.58 0.66 USD |
-4.17
|
€1.46B 1.69B USD | €291.00 335.91 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€120.00 138.52 USD |
-3.23
|
€1.46B 1.69B USD | €8.00 9.23 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.46B 1.69B USD | 21.69 | €5.53 6.38 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹899.20 10.88 USD |
-0.88
|
₹139.27B 1.68B USD | ₹1.17K 14.17 USD | ₹892.00 10.79 USD | ₹907.05 10.97 USD | ₹139.27B 1.68B USD | 10.73 | ₹83.80 1.01 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.80 89.81 USD |
+0.26
|
€1.46B 1.68B USD | €593.00 684.52 USD | €75.40 87.04 USD | €77.80 89.81 USD | €1.46B 1.68B USD | 8.62 | €9.02 10.41 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.30 10.74 USD |
-3.63
|
€1.46B 1.68B USD | €40.00 46.17 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.46B 1.68B USD | 8.53 | €1.09 1.26 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹898.60 10.87 USD |
-1.01
|
₹139.17B 1.68B USD | ₹25.18K 304.62 USD | ₹891.00 10.78 USD | ₹911.00 11.02 USD | ₹139.17B 1.68B USD | 10.72 | ₹83.80 1.01 USD | ||
OSG Corporation
6136.T
JP
|
¥3,200 19.73 USD |
-6.76
|
¥273B 1.68B USD | ¥596K 3.67K USD | ¥3,135 19.33 USD | ¥3,236 19.95 USD | ¥273B 1.68B USD | 11.41 | ¥280 1.73 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.97 1.12 USD |
+0.63
|
€1.46B 1.68B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.46B 1.68B USD | 13.80 | €0.07 0.08 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€23.55 27.18 USD |
+3.06
|
€1.46B 1.68B USD | €910.00 1.05K USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.46B 1.68B USD | 0 | -€3.25 -3.7 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,168.45 14.14 USD |
+3.73
|
₹139.09B 1.68B USD | ₹31.16K 376.95 USD | ₹1,097.80 13.28 USD | ₹1,176.20 14.23 USD | ₹139.09B 1.68B USD | 32.45 | ₹36.00 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,167.70 14.13 USD |
+3.55
|
₹139.00B 1.68B USD | ₹668.06K 8.08K USD | ₹1,097.10 13.27 USD | ₹1,175.50 14.22 USD | ₹139.00B 1.68B USD | 31.81 | ₹36.70 0.44 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 26.27T 1.68B USD | IDR 999.70K 63.88 USD | IDR 1,105.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 26.27T 1.68B USD | 4.98 | IDR 229.49 0.01 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.50 2.61 USD |
+4.23
|
₹138.76B 1.68B USD | ₹1.69M 20.43K USD | ₹202.30 2.45 USD | ₹217.50 2.63 USD | ₹138.76B 1.68B USD | 0 | -₹2.72 -0.03 USD | ||
Enovis Corporation
C520.F
DE
|
€25.20 29.09 USD |
+17.76
|
€1.45B 1.68B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.45B 1.68B USD | 0 | -€7.94 -9.1 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
SWCC Corporation
7VY.F
DE
|
€9.80 11.31 USD |
-4.85
|
€1.45B 1.68B USD | €20.00 23.09 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.45B 1.68B USD | 13.42 | €0.73 0.84 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€21.20 24.47 USD |
-4.5
|
€1.45B 1.68B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 20.78 | €1.02 1.18 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.04 6.97 USD |
-0.9
|
€1.45B 1.68B USD | €356.00 410.94 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.45B 1.68B USD | 17.76 | €0.34 0.39 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,537 1.56 USD |
-1.06
|
CLP 2T 1.68B USD | CLP 19K 19.31 USD | CLP 1,537 1.56 USD | CLP 1,542 1.56 USD | CLP 2T 1.68B USD | 13.51 | CLP 114 0.12 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.20 30.24 USD |
-0.38
|
€1.45B 1.68B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.45B 1.68B USD | 8.59 | €3.05 3.52 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,111.50 146.53 USD |
+0.26
|
₹138.42B 1.67B USD | ₹55.00 0.67 USD | ₹11,889.00 143.84 USD | ₹12,300.00 148.81 USD | ₹138.42B 1.67B USD | 38.72 | ₹312.76 3.78 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 4.18K 117.5 USD | THB 179.50 5.05 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.40 54.72 USD |
-4.05
|
€1.45B 1.67B USD | €27.00 31.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.45B 1.67B USD | 13.31 | €3.56 4.11 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€828.00 955.79 USD |
-2.13
|
€1.45B 1.67B USD | €4.00 4.62 USD | €828.00 955.79 USD | €828.00 955.79 USD | €1.45B 1.67B USD | 11.07 | €74.75 86.29 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.54 13.32 USD |
+1.76
|
€1.45B 1.67B USD | €250.00 288.58 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.45B 1.67B USD | 14.42 | €0.80 0.92 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.73 2 USD |
+0.58
|
€1.45B 1.67B USD | €1.77K 2.04K USD | €1.73 2 USD | €1.73 2 USD | €1.45B 1.67B USD | 10.17 | €0.17 0.2 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.92 10.3 USD |
+0.22
|
€1.45B 1.67B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.45B 1.67B USD | 16.21 | €0.55 0.63 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€94.50 109.08 USD |
-7.35
|
€1.45B 1.67B USD | €150.00 173.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.45B 1.67B USD | 23.33 | €4.05 4.68 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.26 7.23 USD |
+3.3
|
€1.45B 1.67B USD | €491.00 566.78 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.45B 1.67B USD | 0 | -€0.24 -0.2 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-5.42
|
€1.45B 1.67B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.45B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.66 USD |
0
|
€1.45B 1.67B USD | €4.00 4.62 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.45B 1.67B USD | 0 | -€1.23 -1.4 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.52 16.76 USD |
-1.22
|
€1.45B 1.67B USD | €50.00 57.72 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.45B 1.67B USD | 60.50 | €0.24 0.28 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,460 21.33 USD |
-1.84
|
¥271B 1.67B USD | ¥1M 6.63K USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥271B 1.67B USD | 20.37 | ¥170 1.05 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Azenta, Inc.
BA3.F
DE
|
€33.00 38.09 USD |
-2.37
|
€1.45B 1.67B USD | €531.00 612.95 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.45B 1.67B USD | 0 | -€2.12 -2.4 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.35 10.79 USD |
-5.08
|
€1.44B 1.67B USD | €498.00 574.86 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.44B 1.67B USD | 11.83 | €0.79 0.91 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
-1.95
|
₹137.83B 1.67B USD | ₹1.28K 15.51 USD | ₹11,715.00 141.73 USD | ₹12,500.00 151.23 USD | ₹137.83B 1.67B USD | 47.25 | ₹255.23 3.09 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹303.90 3.68 USD |
-3.11
|
₹137.82B 1.67B USD | ₹58.65K 709.54 USD | ₹300.70 3.64 USD | ₹313.00 3.79 USD | ₹137.82B 1.67B USD | 39.16 | ₹7.76 0.09 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €3.00 3.46 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 179.50 5.05 USD |
-0.83
|
THB 59.18B 1.67B USD | THB 3.90K 109.74 USD | THB 179.50 5.05 USD | THB 180.50 5.08 USD | THB 59.18B 1.67B USD | 16.37 | THB 10.96 0.31 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.44B 1.66B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44B 1.66B USD | 5.95 | €0.01 0.01 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€71.70 82.77 USD |
-1.31
|
€1.44B 1.66B USD | €6.00 6.93 USD | €70.20 81.03 USD | €71.70 82.77 USD | €1.44B 1.66B USD | 0 | -€1.69 -1.9 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩251,500 189.84 USD |
-3.82
|
₩2T 1.66B USD | ₩46K 34.55 USD | ₩239,000 180.41 USD | ₩258,000 194.75 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.17 — |
-16.16
|
$1.66B — | $5.00K — | $0.18 — | $0.18 — | $1.66B — | 8.30 | $0.02 — |
|
|
QCR Holdings, Inc.
3PE.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.44B 1.66B USD | €658.00 759.55 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.44B 1.66B USD | 12.02 | €7.32 8.45 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€76.80 88.65 USD |
-2.29
|
€1.44B 1.66B USD | €50.00 57.72 USD | €76.80 88.65 USD | €76.80 88.65 USD | €1.44B 1.66B USD | 8.51 | €9.02 10.41 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
0
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
CTS Corporation
XT1.F
DE
|
€50.50 58.29 USD |
-7.34
|
€1.44B 1.66B USD | €34.00 39.25 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.44B 1.66B USD | 23.05 | €2.19 2.53 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,220 38.35 USD |
-5.47
|
¥269B 1.66B USD | ¥341K 2.1K USD | ¥6,140 37.86 USD | ¥6,490 40.02 USD | ¥269B 1.66B USD | 28.89 | ¥215 1.33 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.44B 1.66B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.44B 1.66B USD | 30.18 | €1.08 1.25 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.44B 1.66B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.44B 1.66B USD | 11.29 | €2.85 3.29 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€14.95 17.26 USD |
-0.86
|
€1.44B 1.66B USD | €15.00 17.32 USD | €14.95 17.26 USD | €15.03 17.35 USD | €1.44B 1.66B USD | 2.93 | €5.10 5.89 USD | ||
freee K.K.
4478.T
JP
|
¥4,540 27.99 USD |
-2.99
|
¥269B 1.66B USD | ¥751K 4.63K USD | ¥4,425 27.29 USD | ¥4,750 29.29 USD | ¥269B 1.66B USD | 250.69 | ¥18 0.11 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — |
|
|
|
Borregaard ASA
BO4.SG
DE
|
€14.42 16.65 USD |
-2.17
|
€1.44B 1.66B USD | €0.00 0 USD | €14.42 16.65 USD | €14.72 16.99 USD | €1.44B 1.66B USD | 60.08 | €0.24 0.28 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 117.85 11.5 USD |
-2.52
|
SEK 16.98B 1.66B USD | SEK 212.00 20.69 USD | SEK 117.85 11.5 USD | SEK 118.40 11.56 USD | SEK 16.98B 1.66B USD | 41.35 | SEK 2.85 0.28 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.19 8.3 USD |
-1.17
|
€1.44B 1.66B USD | €250.00 288.58 USD | €7.19 8.3 USD | €7.19 8.3 USD | €1.44B 1.66B USD | 3.44 | €2.09 2.41 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.73 7.86 USD |
+3.9
|
MX$27.96B 1.66B USD | MX$5.00 0.3 USD | MX$132.73 7.86 USD | MX$132.73 7.86 USD | MX$27.96B 1.66B USD | 6.04 | MX$21.95 1.3 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.43B 1.66B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.43B 1.66B USD | 16.09 | €4.69 5.41 USD | ||
Matsui Securities
MAUSY
US
|
$12.85 — |
0
|
$1.66B — | $947.00 — | $13.00 — | $13.00 — | $1.66B — | 16.06 | $0.80 — |
|
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.43B 1.65B USD | €133.00 153.53 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.43B 1.65B USD | 0 | -€4.07 -4.6 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.68 10.02 USD |
+0.93
|
€1.43B 1.65B USD | €5.24K 6.04K USD | €8.68 10.02 USD | €8.68 10.02 USD | €1.43B 1.65B USD | 0 | -€1.35 -1.5 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,275.60 15.43 USD |
-1.32
|
₹136.44B 1.65B USD | ₹13.12K 158.77 USD | ₹1,251.30 15.14 USD | ₹1,282.60 15.52 USD | ₹136.44B 1.65B USD | 71.42 | ₹17.86 0.22 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,275.40 15.43 USD |
-1.28
|
₹136.42B 1.65B USD | ₹131.47K 1.59K USD | ₹1,249.80 15.12 USD | ₹1,283.40 15.53 USD | ₹136.42B 1.65B USD | 71.41 | ₹17.86 0.22 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.42 15.49 USD |
+0.15
|
€1.43B 1.65B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.43B 1.65B USD | 1342.00 | €0.01 0.01 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.10 84.38 USD |
-1.06
|
€1.43B 1.65B USD | €26.00 30.01 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.43B 1.65B USD | 6.70 | €10.90 12.58 USD | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
MIRAIT ONE Corporation
5FO.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.43B 1.65B USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.43B 1.65B USD | 9.59 | €1.71 1.97 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.43B 1.65B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.43B 1.65B USD | 11.35 | €2.50 2.89 USD | ||
New World Development
NDVLY
US
|
$0.29 — |
+3.57
|
$1.65B — | $2.50K — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.72 — |
|
|
Cymbria Corporation
CYB.TO
CA
|
CA$102.00 75.69 USD |
-0.63
|
CA$2.22B 1.65B USD | CA$4.05K 3.01K USD | CA$100.00 74.21 USD | CA$102.15 75.8 USD | CA$2.22B 1.65B USD | 8.59 | CA$11.87 8.81 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€29.17 33.67 USD |
-2.08
|
€1.43B 1.65B USD | €4.00 4.62 USD | €29.17 33.67 USD | €29.17 33.67 USD | €1.43B 1.65B USD | 60.77 | €0.48 0.55 USD | ||
EDION Corporation
9H2.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.43B 1.65B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.70 15.81 USD | €1.43B 1.65B USD | 12.98 | €1.04 1.2 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€50.50 58.29 USD |
+1
|
€1.43B 1.65B USD | €37.00 42.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.43B 1.65B USD | 16.50 | €3.06 3.53 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.30 23.43 USD |
-0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 16.23 | €1.25 1.44 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.00 2.53 USD |
+0.89
|
₹136.06B 1.65B USD | ₹103.70K 1.25K USD | ₹199.90 2.42 USD | ₹210.20 2.54 USD | ₹136.06B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.80 6.7 USD |
+0.87
|
€1.42B 1.64B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.57 | €1.04 1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
