Página de resultados 358 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 358.30 52.53 USD |
-1.7
|
DKK 11.57B 1.7B USD | DKK 1.46K 213.63 USD | DKK 357.20 52.37 USD | DKK 363.20 53.25 USD | DKK 11.57B 1.7B USD | 2.50 | DKK 143.14 20.99 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $1.07K — | $8.80 — | $8.80 — | $1.70B — | 7.21 | $1.22 — |
|
|
Borregaard ASA
BO4.SG
DE
|
€14.74 17.01 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €14.42 16.65 USD | €14.80 17.08 USD | €1.47B 1.7B USD | 61.41 | €0.24 0.28 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€91.80 105.97 USD |
+0.88
|
€1.47B 1.7B USD | €188.00 217.01 USD | €91.30 105.39 USD | €92.20 106.43 USD | €1.47B 1.7B USD | 10.38 | €8.84 10.2 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
+0.48
|
€1.47B 1.7B USD | €863.00 996.19 USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
Nomad Foods Limited
0NH.F
DE
|
€10.50 12.12 USD |
-5.41
|
€1.47B 1.69B USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.47B 1.69B USD | 10.93 | €0.96 1.11 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,900 1812.23 USD |
-2.36
|
¥275B 1.69B USD | ¥3K 15.75 USD | ¥292,600 1804.21 USD | ¥298,200 1838.74 USD | ¥275B 1.69B USD | 17.85 | ¥16K 101.52 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.35 10.79 USD |
-3.11
|
€1.47B 1.69B USD | €40.00 46.17 USD | €9.30 10.74 USD | €9.35 10.79 USD | €1.47B 1.69B USD | 8.57 | €1.09 1.26 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,234.00 148.01 USD |
-0.54
|
₹139.82B 1.69B USD | ₹845.00 10.22 USD | ₹12,006.00 145.25 USD | ₹12,350.00 149.41 USD | ₹139.82B 1.69B USD | 45.88 | ₹266.62 3.23 USD | ||
Formula Systems (1985)
FORTY
US
|
$110.25 — |
-7.52
|
$1.69B — | $23.00 — | $110.25 — | $118.99 — | $1.69B — | 23.35 | $4.72 — |
|
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹217.00 2.63 USD |
+4.96
|
₹139.73B 1.69B USD | ₹133.51K 1.62K USD | ₹215.45 2.61 USD | ₹220.20 2.66 USD | ₹139.73B 1.69B USD | 0 | -₹2.72 -0.03 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
Gimv NV
0EKR.IL
GB
|
€49.00 56.56 USD |
0
|
€1.46B 1.69B USD | €12.00 13.85 USD | €49.00 56.56 USD | €49.20 56.79 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€55.45 64.01 USD |
-1.51
|
€1.46B 1.69B USD | €1.27K 1.46K USD | €55.40 63.95 USD | €56.20 64.87 USD | €1.46B 1.69B USD | 4.64 | €11.95 13.79 USD | ||
Resolute Mining
RMGGF
US
|
$0.79 — |
0
|
$1.69B — | $1.00K — | $0.85 — | $0.85 — | $1.69B — | 8.77 | $0.09 — |
|
|
Perdoceo Education Corporation
CE1.F
DE
|
€23.60 27.24 USD |
0
|
€1.46B 1.69B USD | €380.00 438.65 USD | €23.40 27.01 USD | €24.40 28.17 USD | €1.46B 1.69B USD | 9.59 | €2.46 2.84 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.85 9.06 USD |
+5.37
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €7.65 8.83 USD | €7.95 9.18 USD | €1.46B 1.69B USD | 0 | -€0.80 -0.9 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€21.00 24.24 USD |
+2.94
|
€1.46B 1.69B USD | €20.00 23.09 USD | €20.40 23.55 USD | €21.00 24.24 USD | €1.46B 1.69B USD | 10.88 | €1.93 2.23 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.58 0.66 USD |
-4.17
|
€1.46B 1.69B USD | €291.00 335.91 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€89.50 103.31 USD |
+0.56
|
€1.46B 1.68B USD | €658.00 759.55 USD | €88.00 101.58 USD | €90.00 103.89 USD | €1.46B 1.68B USD | 12.22 | €7.32 8.45 USD | ||
OSG Corporation
6136.T
JP
|
¥3,200 19.73 USD |
-6.76
|
¥273B 1.68B USD | ¥596K 3.67K USD | ¥3,135 19.33 USD | ¥3,236 19.95 USD | ¥273B 1.68B USD | 11.41 | ¥280 1.73 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.97 1.12 USD |
+0.63
|
€1.46B 1.68B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.46B 1.68B USD | 13.80 | €0.07 0.08 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹126.30 1.53 USD |
+1.69
|
₹139.08B 1.68B USD | ₹155.36K 1.88K USD | ₹123.25 1.49 USD | ₹126.70 1.53 USD | ₹139.08B 1.68B USD | 6.45 | ₹19.57 0.24 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 82.65 8.07 USD |
-0.81
|
SEK 17.23B 1.68B USD | SEK 1.43K 139.1 USD | SEK 82.65 8.07 USD | SEK 83.30 8.13 USD | SEK 17.23B 1.68B USD | 0 | -SEK 4.02 -0.3 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-4.82
|
€1.46B 1.68B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.46B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,020.00 50.85 USD |
-0.23
|
ARS 1.42T 1.68B USD | ARS 135.00 0.16 USD | ARS 42,720.00 50.5 USD | ARS 43,440.00 51.35 USD | ARS 1.42T 1.68B USD | 0.48 | ARS 89.62K 105.93 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 26.27T 1.68B USD | IDR 999.70K 63.88 USD | IDR 1,105.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 26.27T 1.68B USD | 4.98 | IDR 229.49 0.01 USD | ||
Enovis Corporation
C520.F
DE
|
€25.20 29.09 USD |
+17.76
|
€1.45B 1.68B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.45B 1.68B USD | 0 | -€7.94 -9.1 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€830.00 958.1 USD |
-2.12
|
€1.45B 1.68B USD | €61.00 70.41 USD | €824.00 951.17 USD | €844.00 974.26 USD | €1.45B 1.68B USD | 11.10 | €74.75 86.29 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.40 89.35 USD |
-0.26
|
€1.45B 1.68B USD | €3.37K 3.88K USD | €75.40 87.04 USD | €77.80 89.81 USD | €1.45B 1.68B USD | 8.58 | €9.02 10.41 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
SWCC Corporation
7VY.F
DE
|
€9.80 11.31 USD |
-4.85
|
€1.45B 1.68B USD | €20.00 23.09 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.45B 1.68B USD | 13.42 | €0.73 0.84 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€21.20 24.47 USD |
-4.5
|
€1.45B 1.68B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 20.78 | €1.02 1.18 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.04 6.97 USD |
-0.9
|
€1.45B 1.68B USD | €356.00 410.94 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.45B 1.68B USD | 17.76 | €0.34 0.39 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 119.15 11.63 USD |
-1.45
|
SEK 17.17B 1.68B USD | SEK 3.80K 370.54 USD | SEK 116.90 11.41 USD | SEK 120.00 11.71 USD | SEK 17.17B 1.68B USD | 41.80 | SEK 2.85 0.28 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,537 1.56 USD |
0
|
CLP 2T 1.68B USD | CLP 225 0.23 USD | CLP 1,535 1.56 USD | CLP 1,535 1.56 USD | CLP 2T 1.68B USD | 13.51 | CLP 114 0.12 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 4.10K 115.36 USD | THB 179.50 5.05 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 4.18K 117.5 USD | THB 179.50 5.05 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.56 1.8 USD |
-7.04
|
€1.45B 1.67B USD | €5.75K 6.64K USD | €1.55 1.79 USD | €1.56 1.8 USD | €1.45B 1.67B USD | 0 | -€1.72 -1.9 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€828.00 955.79 USD |
-2.13
|
€1.45B 1.67B USD | €4.00 4.62 USD | €828.00 955.79 USD | €828.00 955.79 USD | €1.45B 1.67B USD | 11.07 | €74.75 86.29 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.54 13.32 USD |
+1.76
|
€1.45B 1.67B USD | €250.00 288.58 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.45B 1.67B USD | 14.42 | €0.80 0.92 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹212.50 2.57 USD |
+2.58
|
₹138.34B 1.67B USD | ₹39.23K 474.67 USD | ₹209.15 2.53 USD | ₹213.90 2.59 USD | ₹138.34B 1.67B USD | 16.67 | ₹12.74 0.15 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.73 2 USD |
+0.58
|
€1.45B 1.67B USD | €1.77K 2.04K USD | €1.73 2 USD | €1.73 2 USD | €1.45B 1.67B USD | 10.17 | €0.17 0.2 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.92 10.3 USD |
+0.22
|
€1.45B 1.67B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.45B 1.67B USD | 16.21 | €0.55 0.63 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€94.50 109.08 USD |
-7.35
|
€1.45B 1.67B USD | €150.00 173.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.45B 1.67B USD | 23.33 | €4.05 4.68 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,161.20 14.05 USD |
+3.08
|
₹138.22B 1.67B USD | ₹11.12K 134.47 USD | ₹1,152.40 13.94 USD | ₹1,184.00 14.32 USD | ₹138.22B 1.67B USD | 31.64 | ₹36.70 0.44 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,160.60 14.04 USD |
+2.92
|
₹138.15B 1.67B USD | ₹65.63K 794.04 USD | ₹1,151.55 13.93 USD | ₹1,183.00 14.31 USD | ₹138.15B 1.67B USD | 31.62 | ₹36.70 0.44 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.45B 1.67B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.80 33.24 USD | €1.45B 1.67B USD | 11.51 | €2.50 2.89 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€119.00 137.37 USD |
-4.03
|
€1.45B 1.67B USD | €8.00 9.23 USD | €119.00 137.37 USD | €120.00 138.52 USD | €1.45B 1.67B USD | 21.51 | €5.53 6.38 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.66 USD |
0
|
€1.45B 1.67B USD | €4.00 4.62 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.45B 1.67B USD | 0 | -€1.23 -1.4 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.52 16.76 USD |
-1.22
|
€1.45B 1.67B USD | €50.00 57.72 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.45B 1.67B USD | 60.50 | €0.24 0.28 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,460 21.33 USD |
-1.84
|
¥271B 1.67B USD | ¥1M 6.63K USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥271B 1.67B USD | 20.37 | ¥170 1.05 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹304.25 3.68 USD |
-3
|
₹137.98B 1.67B USD | ₹30.14K 364.61 USD | ₹301.25 3.64 USD | ₹309.30 3.74 USD | ₹137.98B 1.67B USD | 39.20 | ₹7.76 0.09 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Matsui Securities
MAUSY
US
|
$12.96 — |
0
|
$1.67B — | $947.00 — | $13.00 — | $13.00 — | $1.67B — | 16.19 | $0.80 — |
|
|
Jeudan A/S
0AZ.F
DE
|
€26.10 30.13 USD |
-0.76
|
€1.45B 1.67B USD | €8.00 9.23 USD | €26.10 30.13 USD | €26.20 30.24 USD | €1.45B 1.67B USD | 8.55 | €3.05 3.52 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.40 54.72 USD |
-4.05
|
€1.44B 1.67B USD | €27.00 31.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.44B 1.67B USD | 13.31 | €3.56 4.11 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.44B 1.66B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44B 1.66B USD | 5.95 | €0.01 0.01 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩251,500 189.84 USD |
-3.82
|
₩2T 1.66B USD | ₩46K 34.86 USD | ₩239,000 180.41 USD | ₩258,000 194.75 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.17 — |
0
|
$1.66B — | $5.00K — | $0.18 — | $0.18 — | $1.66B — | 8.30 | $0.02 — |
|
|
Ambea AB (publ)
6MA.F
DE
|
€17.27 19.94 USD |
+3.79
|
€1.44B 1.66B USD | €18.00 20.78 USD | €16.52 19.07 USD | €17.27 19.94 USD | €1.44B 1.66B USD | 17.98 | €0.96 1.11 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€76.80 88.65 USD |
-2.29
|
€1.44B 1.66B USD | €200.00 230.87 USD | €76.80 88.65 USD | €77.00 88.88 USD | €1.44B 1.66B USD | 8.51 | €9.02 10.41 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
0
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
EDION Corporation
9H2.F
DE
|
€13.60 15.7 USD |
0
|
€1.44B 1.66B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.70 15.81 USD | €1.44B 1.66B USD | 11.72 | €1.16 1.34 USD | ||
CTS Corporation
XT1.F
DE
|
€50.50 58.29 USD |
-7.34
|
€1.44B 1.66B USD | €34.00 39.25 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.44B 1.66B USD | 23.05 | €2.19 2.53 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,220 38.35 USD |
-5.47
|
¥269B 1.66B USD | ¥341K 2.1K USD | ¥6,140 37.86 USD | ¥6,490 40.02 USD | ¥269B 1.66B USD | 28.89 | ¥215 1.33 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.44B 1.66B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.44B 1.66B USD | 30.18 | €1.08 1.25 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.44B 1.66B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.44B 1.66B USD | 11.29 | €2.85 3.29 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
freee K.K.
4478.T
JP
|
¥4,540 27.99 USD |
-2.99
|
¥269B 1.66B USD | ¥751K 4.63K USD | ¥4,425 27.29 USD | ¥4,750 29.29 USD | ¥269B 1.66B USD | 250.69 | ¥18 0.11 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Weibo Corporation
WBO.VI
AT
|
€5.85 6.75 USD |
+1.74
|
€1.44B 1.66B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.62 | €1.04 1.2 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€16.50 19.05 USD |
-2.37
|
€1.44B 1.66B USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.50 19.05 USD | €1.44B 1.66B USD | 10.06 | €1.64 1.89 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 189.65 18.51 USD |
+1.53
|
SEK 16.99B 1.66B USD | SEK 25.00K 2.44K USD | SEK 185.60 18.12 USD | SEK 192.10 18.75 USD | SEK 16.99B 1.66B USD | 53.12 | SEK 3.57 0.35 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Cymbria Corporation
CYB.TO
CA
|
CA$102.49 76.05 USD |
+0.48
|
CA$2.23B 1.66B USD | CA$6.56K 4.87K USD | CA$101.40 75.24 USD | CA$102.49 76.05 USD | CA$2.23B 1.66B USD | 8.63 | CA$11.87 8.81 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.43B 1.66B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.43B 1.66B USD | 16.09 | €4.69 5.41 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€71.20 82.19 USD |
-2
|
€1.43B 1.65B USD | €9.00 10.39 USD | €70.20 81.03 USD | €71.85 82.94 USD | €1.43B 1.65B USD | 0 | -€1.69 -1.9 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€43.80 50.56 USD |
-22.48
|
€1.43B 1.65B USD | €45.00 51.95 USD | €43.80 50.56 USD | €52.50 60.6 USD | €1.43B 1.65B USD | 21.47 | €2.04 2.35 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.42 15.49 USD |
+0.15
|
€1.43B 1.65B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.43B 1.65B USD | 1342.00 | €0.01 0.01 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.10 84.38 USD |
-1.06
|
€1.43B 1.65B USD | €26.00 30.01 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.43B 1.65B USD | 6.70 | €10.90 12.58 USD | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
New World Development
NDVLY
US
|
$0.29 — |
0
|
$1.65B — | $2.50K — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.72 — |
|
|
Proto Labs, Inc.
PRLB.VI
AT
|
€59.80 69.03 USD |
+0.93
|
€1.43B 1.65B USD | €0.00 0 USD | €58.25 67.24 USD | €59.80 69.03 USD | €1.43B 1.65B USD | 48.22 | €1.24 1.43 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€29.17 33.67 USD |
-2.08
|
€1.43B 1.65B USD | €4.00 4.62 USD | €29.17 33.67 USD | €29.17 33.67 USD | €1.43B 1.65B USD | 60.77 | €0.48 0.55 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€50.50 58.29 USD |
+1
|
€1.43B 1.65B USD | €37.00 42.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.43B 1.65B USD | 15.63 | €3.23 3.73 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.43B 1.65B USD | €223.00 257.42 USD | €25.60 29.55 USD | €26.20 30.24 USD | €1.43B 1.65B USD | 109.16 | €0.24 0.28 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.30 23.43 USD |
-0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 16.23 | €1.25 1.44 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.80 6.7 USD |
+1.75
|
€1.42B 1.64B USD | €870.00 1K USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.42B 1.64B USD | 5.57 | €1.04 1.2 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.00 33.48 USD |
-3.33
|
€1.42B 1.64B USD | €133.00 153.53 USD | €28.80 33.24 USD | €29.80 34.4 USD | €1.42B 1.64B USD | 0 | -€4.07 -4.6 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
Tokuyama Corporation
TBT.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.42B 1.64B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.42B 1.64B USD | 12.94 | €1.53 1.77 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,270.60 15.37 USD |
-1.65
|
₹135.91B 1.64B USD | ₹12.33K 149.22 USD | ₹1,261.20 15.26 USD | ₹1,290.00 15.61 USD | ₹135.91B 1.64B USD | 71.14 | ₹17.86 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
