Página de resultados 358 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perdoceo Education Corporation
CE1.F
DE
|
€23.60 27.24 USD |
-10.61
|
€1.48B 1.7B USD | €380.00 438.65 USD | €23.60 27.24 USD | €26.60 30.71 USD | €1.48B 1.7B USD | 10.00 | €2.36 2.72 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.80 26.32 USD |
+2.7
|
€1.48B 1.7B USD | €464.00 535.61 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.48B 1.7B USD | 16.64 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€78.60 90.73 USD |
+0.77
|
€1.47B 1.7B USD | €50.00 57.72 USD | €78.60 90.73 USD | €78.60 90.73 USD | €1.47B 1.7B USD | 8.71 | €9.02 10.41 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,525 21.74 USD |
0
|
¥276B 1.7B USD | ¥754K 4.65K USD | ¥3,380 20.84 USD | ¥3,535 21.8 USD | ¥276B 1.7B USD | 20.75 | ¥170 1.05 USD | ||
ATOSS Software SE
AOF.F
DE
|
€92.60 106.89 USD |
+0.22
|
€1.47B 1.7B USD | €35.00 40.4 USD | €92.60 106.89 USD | €95.20 109.89 USD | €1.47B 1.7B USD | 28.84 | €3.21 3.71 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 120.90 11.8 USD |
+2.28
|
SEK 17.42B 1.7B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.42B 1.7B USD | 42.42 | SEK 2.85 0.28 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€16.90 19.51 USD |
-3.98
|
€1.47B 1.7B USD | €300.00 346.3 USD | €16.90 19.51 USD | €17.30 19.97 USD | €1.47B 1.7B USD | 10.30 | €1.64 1.89 USD | ||
New World Development
NWWDF
US
|
$0.68 — |
0
|
$1.70B — | $1.00K — | $0.72 — | $0.72 — | $1.70B — | 0 | -$1.43 — |
|
|
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.60 16.85 USD |
+1.39
|
€1.47B 1.7B USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.47B 1.7B USD | 9.06 | €1.61 1.86 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹718.35 8.69 USD |
-3.1
|
₹140.35B 1.7B USD | ₹10.62K 128.44 USD | ₹715.55 8.66 USD | ₹735.00 8.89 USD | ₹140.35B 1.7B USD | 58.35 | ₹12.31 0.15 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥2,960 18.25 USD |
-8.6
|
¥275B 1.7B USD | ¥643K 3.97K USD | ¥2,960 18.25 USD | ¥3,102 19.13 USD | ¥275B 1.7B USD | 16.32 | ¥181 1.12 USD | ||
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $1.07K — | $8.80 — | $8.80 — | $1.70B — | 7.21 | $1.22 — |
|
|
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,300 673.96 USD |
-2.15
|
¥275B 1.7B USD | ¥4K 26.4 USD | ¥109,100 672.73 USD | ¥111,600 688.14 USD | ¥275B 1.7B USD | 20.15 | ¥5K 33.44 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.70 0.81 USD |
-7.89
|
€1.47B 1.7B USD | €54.24K 62.61K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.47B 1.7B USD | 7.77 | €0.09 0.1 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 83.33 8.13 USD |
+3.45
|
SEK 17.37B 1.7B USD | SEK 132.00 12.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.37B 1.7B USD | 0 | -SEK 4.02 -0.3 USD | ||
Borregaard ASA
BO4.SG
DE
|
€14.74 17.01 USD |
-1.47
|
€1.47B 1.7B USD | €0.00 0 USD | €14.74 17.01 USD | €15.16 17.5 USD | €1.47B 1.7B USD | 61.41 | €0.24 0.28 USD | ||
Playtech
PYTCF
US
|
$6.10 — |
0
|
$1.69B — | $5.10K — | $5.86 — | $6.10 — | $1.69B — | 122.00 | $0.05 — |
|
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.46 8.61 USD |
-6.75
|
€1.47B 1.69B USD | €100.00 115.43 USD | €7.46 8.61 USD | €8.08 9.33 USD | €1.47B 1.69B USD | 0 | -€0.18 -0.2 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.80 37.86 USD |
+1.86
|
€1.47B 1.69B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.47B 1.69B USD | 11.50 | €2.85 3.29 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.25 3.73 USD |
-1.72
|
₹139.80B 1.69B USD | ₹15.92K 192.65 USD | ₹306.45 3.71 USD | ₹312.55 3.78 USD | ₹139.80B 1.69B USD | 39.72 | ₹7.76 0.09 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€33.20 38.32 USD |
+1.84
|
€1.47B 1.69B USD | €5.00 5.77 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.47B 1.69B USD | 30.74 | €1.08 1.25 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.70 0.24 USD |
-0.91
|
₹139.78B 1.69B USD | ₹82.81K 1K USD | ₹19.54 0.24 USD | ₹19.86 0.24 USD | ₹139.78B 1.69B USD | 9.33 | ₹2.11 0.03 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.10 7.04 USD |
+3.57
|
€1.46B 1.69B USD | €356.00 410.94 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.46B 1.69B USD | 17.92 | €0.34 0.39 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.70 16.97 USD |
+1.66
|
€1.46B 1.69B USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.46B 1.69B USD | 61.25 | €0.24 0.28 USD | ||
Formula Systems (1985)
FORTY
US
|
$110.25 — |
-7.52
|
$1.69B — | $1.25K — | $110.25 — | $118.99 — | $1.69B — | 23.35 | $4.72 — |
|
|
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,100 1807.3 USD |
-2.63
|
¥274B 1.69B USD | ¥2K 9.29 USD | ¥292,600 1804.21 USD | ¥298,200 1838.74 USD | ¥274B 1.69B USD | 17.27 | ¥17K 104.61 USD | ||
Gimv NV
0EKR.IL
GB
|
€49.00 56.56 USD |
-0.56
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 0 | -€2.16 -2.4 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€11.73 13.54 USD |
+7.91
|
€1.46B 1.69B USD | €50.00 57.72 USD | €11.73 13.54 USD | €11.80 13.62 USD | €1.46B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
Resolute Mining
RMGGF
US
|
$0.79 — |
+2.6
|
$1.69B — | $1.00K — | $0.85 — | $0.85 — | $1.69B — | 8.77 | $0.09 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.76 0.88 USD |
+5.56
|
€1.46B 1.69B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.76 0.88 USD | €1.46B 1.69B USD | 5.84 | €0.13 0.15 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.44 6.28 USD |
-7.48
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €5.44 6.28 USD | €5.44 6.28 USD | €1.46B 1.69B USD | 0 | -€0.30 -0.3 USD | ||
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Cellcom Israel
CELJF
US
|
$9.99 — |
0
|
$1.69B — | $101.00 — | $9.29 — | $9.99 — | $1.69B — | 9.00 | $1.11 — |
|
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
-0.48
|
€1.46B 1.69B USD | €2.01K 2.32K USD | €20.50 23.66 USD | €20.90 24.13 USD | €1.46B 1.69B USD | 16.64 | €1.25 1.44 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,120.00 50.97 USD |
+4.51
|
ARS 1.43T 1.69B USD | ARS 1.22K 1.44 USD | ARS 41,660.00 49.24 USD | ARS 45,920.00 54.28 USD | ARS 1.43T 1.69B USD | 0.48 | ARS 88.80K 104.96 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.65 83.86 USD |
-1.16
|
€1.46B 1.69B USD | €3.00 3.46 USD | €72.65 83.86 USD | €74.20 85.65 USD | €1.46B 1.69B USD | 0 | -€1.69 -1.9 USD | ||
Gentherm Incorporated
QA4A.F
DE
|
€26.80 30.94 USD |
+3.08
|
€1.46B 1.69B USD | €223.00 257.42 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.46B 1.69B USD | 111.66 | €0.24 0.28 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.55 8.01 USD |
+1.46
|
NOK 17.56B 1.68B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.56B 1.68B USD | 15.64 | NOK 5.34 0.51 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.45 8.6 USD |
-4.49
|
€1.46B 1.68B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.60 8.77 USD | €1.46B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€20.10 23.2 USD |
-5.19
|
€1.46B 1.68B USD | €186.00 214.71 USD | €19.72 22.76 USD | €21.08 24.33 USD | €1.46B 1.68B USD | 40.20 | €0.50 0.58 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€29.79 34.39 USD |
-4.95
|
€1.46B 1.68B USD | €4.00 4.62 USD | €29.79 34.39 USD | €30.06 34.7 USD | €1.46B 1.68B USD | 62.06 | €0.48 0.55 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.46 12.07 USD |
+2.55
|
€1.46B 1.68B USD | €2.50K 2.89K USD | €10.46 12.07 USD | €10.46 12.07 USD | €1.46B 1.68B USD | 17.14 | €0.61 0.7 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€89.00 102.74 USD |
-2.2
|
€1.46B 1.68B USD | €658.00 759.55 USD | €89.00 102.74 USD | €91.50 105.62 USD | €1.46B 1.68B USD | 12.15 | €7.32 8.45 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.30 30.36 USD |
+0.77
|
€1.46B 1.68B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.30 30.36 USD | €1.46B 1.68B USD | 8.62 | €3.05 3.52 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€91.00 105.04 USD |
-1.19
|
€1.46B 1.68B USD | €188.00 217.01 USD | €92.00 106.2 USD | €93.10 107.47 USD | €1.46B 1.68B USD | 10.29 | €8.84 10.2 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹896.85 10.85 USD |
-1.14
|
₹138.90B 1.68B USD | ₹65.00 0.79 USD | ₹895.25 10.83 USD | ₹907.05 10.97 USD | ₹138.90B 1.68B USD | 10.70 | ₹83.80 1.01 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.60 89.58 USD |
-1.52
|
€1.46B 1.68B USD | €2.89K 3.33K USD | €77.40 89.35 USD | €80.60 93.04 USD | €1.46B 1.68B USD | 8.60 | €9.02 10.41 USD | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
+0.89
|
€1.46B 1.68B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 16.61 | €0.34 0.39 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩253,500 191.35 USD |
-3.06
|
₩2T 1.68B USD | ₩32K 24.52 USD | ₩239,000 180.41 USD | ₩258,000 194.75 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.00 93.5 USD |
-2.41
|
€1.45B 1.68B USD | €27.00 31.17 USD | €81.00 93.5 USD | €81.00 93.5 USD | €1.45B 1.68B USD | 19.56 | €4.14 4.78 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.28 8.4 USD |
-5.4
|
€1.45B 1.68B USD | €250.00 288.58 USD | €7.28 8.4 USD | €7.28 8.4 USD | €1.45B 1.68B USD | 3.48 | €2.09 2.41 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹894.60 10.82 USD |
-1.45
|
₹138.55B 1.68B USD | ₹10.28K 124.36 USD | ₹892.95 10.8 USD | ₹911.00 11.02 USD | ₹138.55B 1.68B USD | 10.67 | ₹83.80 1.01 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,434.00 41.55 USD |
-1.24
|
₹138.53B 1.68B USD | ₹1.07K 12.96 USD | ₹3,400.00 41.13 USD | ₹3,470.00 41.98 USD | ₹138.53B 1.68B USD | 25.05 | ₹137.08 1.66 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,537 1.56 USD |
-1.06
|
CLP 2T 1.68B USD | CLP 19K 19.31 USD | CLP 1,537 1.56 USD | CLP 1,542 1.56 USD | CLP 2T 1.68B USD | 13.51 | CLP 114 0.12 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 200.00 5.63 USD | THB 180.50 5.08 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.68 | THB 10.82 0.3 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 405.00 11.4 USD | THB 180.50 5.08 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€15.08 17.41 USD |
-2.33
|
€1.45B 1.67B USD | €33.00 38.09 USD | €15.03 17.34 USD | €15.50 17.89 USD | €1.45B 1.67B USD | 2.95 | €5.10 5.89 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,432.40 41.53 USD |
-1.12
|
₹138.37B 1.67B USD | ₹19.64K 237.56 USD | ₹3,415.00 41.32 USD | ₹3,467.90 41.96 USD | ₹138.37B 1.67B USD | 26.83 | ₹127.89 1.55 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,101.00 146.4 USD |
+0.17
|
₹138.30B 1.67B USD | ₹4.00 0.05 USD | ₹12,101.00 146.4 USD | ₹12,300.00 148.81 USD | ₹138.30B 1.67B USD | 38.69 | ₹312.76 3.78 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.96 1.11 USD |
+0.42
|
€1.45B 1.67B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.45B 1.67B USD | 13.71 | €0.07 0.08 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€28.00 32.32 USD |
-1.41
|
€1.45B 1.67B USD | €3.00 3.46 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.45B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.45B 1.67B USD | €150.00 173.15 USD | €62.50 72.15 USD | €63.00 72.72 USD | €1.45B 1.67B USD | 15.90 | €3.96 4.57 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.66 USD |
+0.88
|
€1.45B 1.67B USD | €4.00 4.62 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.45B 1.67B USD | 0 | -€1.23 -1.4 USD | ||
OSG Corporation
6136.T
JP
|
¥3,173 19.57 USD |
-7.55
|
¥271B 1.67B USD | ¥418K 2.58K USD | ¥3,135 19.33 USD | ¥3,236 19.95 USD | ¥271B 1.67B USD | 11.54 | ¥275 1.69 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Sanoma Oyj
SNQB.F
DE
|
€8.90 10.27 USD |
+2.53
|
€1.45B 1.67B USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.45B 1.67B USD | 16.18 | €0.55 0.63 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩26,500 20 USD |
-6.71
|
₩2T 1.67B USD | ₩608K 459.18 USD | ₩24,800 18.72 USD | ₩26,950 20.34 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €3.00 3.46 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.88 85.28 USD |
+0.65
|
€1.44B 1.67B USD | €26.00 30.01 USD | €73.88 85.28 USD | €73.88 85.28 USD | €1.44B 1.67B USD | 6.77 | €10.90 12.58 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€69.50 80.23 USD |
+1.46
|
€1.44B 1.67B USD | €415.00 479.05 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.44B 1.67B USD | 9.91 | €7.01 8.09 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,240 38.48 USD |
-5.17
|
¥270B 1.67B USD | ¥243K 1.5K USD | ¥6,140 37.86 USD | ¥6,490 40.02 USD | ¥270B 1.67B USD | 26.78 | ¥233 1.44 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.44B 1.67B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.44B 1.67B USD | 16.20 | €4.69 5.41 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
+7.21
|
€1.44B 1.66B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44B 1.66B USD | 5.95 | €0.01 0.01 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.17 — |
-16.16
|
$1.66B — | $5.00K — | $0.18 — | $0.18 — | $1.66B — | 8.30 | $0.02 — |
|
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.00 34.63 USD |
-8.54
|
€1.44B 1.66B USD | €133.00 153.53 USD | €30.60 35.32 USD | €32.60 37.63 USD | €1.44B 1.66B USD | 0 | -€4.86 -5.6 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.72 1.99 USD |
+0.58
|
€1.44B 1.66B USD | €1.77K 2.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.44B 1.66B USD | 10.11 | €0.17 0.2 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,155.05 13.97 USD |
+2.54
|
₹137.49B 1.66B USD | ₹14.83K 179.45 USD | ₹1,097.80 13.28 USD | ₹1,159.65 14.03 USD | ₹137.49B 1.66B USD | 31.47 | ₹36.70 0.44 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
-0.63
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.48 58.27 USD |
+2.02
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 46.30 | €1.09 1.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,152.90 13.95 USD |
+2.24
|
₹137.24B 1.66B USD | ₹349.61K 4.23K USD | ₹1,097.10 13.27 USD | ₹1,159.50 14.03 USD | ₹137.24B 1.66B USD | 30.77 | ₹37.46 0.45 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
EDION Corporation
9H2.F
DE
|
€13.60 15.7 USD |
+4.62
|
€1.44B 1.66B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.80 15.93 USD | €1.44B 1.66B USD | 13.07 | €1.04 1.2 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.60 33.01 USD |
-2.05
|
€1.44B 1.66B USD | €10.00 11.54 USD | €28.40 32.78 USD | €29.40 33.94 USD | €1.44B 1.66B USD | 11.44 | €2.50 2.89 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — |
|
|
Glory Ltd.
3O5.F
DE
|
€28.20 32.55 USD |
+5.22
|
€1.44B 1.66B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.44B 1.66B USD | 15.16 | €1.86 2.15 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€23.20 26.78 USD |
-15.02
|
€1.44B 1.66B USD | €1.00 1.15 USD | €23.20 26.78 USD | €27.45 31.69 USD | €1.44B 1.66B USD | 0 | -€3.26 -3.7 USD | ||
freee K.K.
4478.T
JP
|
¥4,535 27.96 USD |
-3.1
|
¥269B 1.66B USD | ¥537K 3.31K USD | ¥4,425 27.29 USD | ¥4,750 29.29 USD | ¥269B 1.66B USD | 250.41 | ¥18 0.11 USD | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 145.30 14.18 USD |
+1.57
|
SEK 16.98B 1.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.98B 1.66B USD | 21.02 | SEK 6.91 0.67 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 25.93T 1.66B USD | IDR 632.00K 40.39 USD | IDR 1,105.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 25.93T 1.66B USD | 4.83 | IDR 233.55 0.01 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,725 21.68 USD |
+6.59
|
₩2T 1.66B USD | ₩4M 2.88K USD | ₩23,450 17.7 USD | ₩29,000 21.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
