Página de resultados 358 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nomad Foods Limited
0NH.F
DE
|
€10.50 12.12 USD |
-5.41
|
€1.47B 1.69B USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.47B 1.69B USD | 10.93 | €0.96 1.11 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.86 4.46 USD |
-4.93
|
€1.47B 1.69B USD | €110.00 126.98 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.47B 1.69B USD | 12.45 | €0.31 0.36 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,900 1812.23 USD |
-2.36
|
¥275B 1.69B USD | ¥3K 15.75 USD | ¥292,600 1804.21 USD | ¥298,200 1838.74 USD | ¥275B 1.69B USD | 17.85 | ¥16K 101.52 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 83.15 8.12 USD |
-0.21
|
SEK 17.34B 1.69B USD | SEK 0.00 0 USD | SEK 83.15 8.12 USD | SEK 83.15 8.12 USD | SEK 17.34B 1.69B USD | 0 | -SEK 4.02 -0.3 USD | ||
Formula Systems (1985)
FORTY
US
|
$110.25 — |
-7.52
|
$1.69B — | $1.25K — | $110.25 — | $118.99 — | $1.69B — | 21.61 | $5.10 — |
|
|
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Perdoceo Education Corporation
CE1.F
DE
|
€23.40 27.01 USD |
-0.85
|
€1.46B 1.69B USD | €380.00 438.65 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.46B 1.69B USD | 8.86 | €2.64 3.05 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€836.00 965.02 USD |
-1.42
|
€1.46B 1.69B USD | €17.00 19.62 USD | €826.00 953.48 USD | €844.00 974.26 USD | €1.46B 1.69B USD | 11.51 | €72.63 83.84 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $1.00 — | $23.81 — | $23.81 — | $1.69B — | 13.46 | $1.65 — |
|
|
Resolute Mining
RMGGF
US
|
$0.79 — |
+2.6
|
$1.69B — | $1.00K — | $0.85 — | $0.85 — | $1.69B — | 8.77 | $0.09 — |
|
|
Aroundtown
AANNF
US
|
$1.63 — |
0
|
$1.69B — | $10.00K — | $1.63 — | $1.64 — | $1.69B — | 3.79 | $0.43 — |
|
|
Cellcom Israel
CELJF
US
|
$9.99 — |
0
|
$1.69B — | $101.00 — | $9.29 — | $9.99 — | $1.69B — | 9.00 | $1.11 — |
|
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.80 24.01 USD |
0
|
€1.46B 1.69B USD | €8.00 9.23 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.46B 1.69B USD | 16.50 | €1.26 1.45 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,120.00 50.97 USD |
+4.51
|
ARS 1.43T 1.69B USD | ARS 1.22K 1.44 USD | ARS 41,660.00 49.24 USD | ARS 45,920.00 54.28 USD | ARS 1.43T 1.69B USD | 0.50 | ARS 85.91K 101.55 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€91.30 105.39 USD |
+0.33
|
€1.46B 1.69B USD | €188.00 217.01 USD | €91.30 105.39 USD | €91.30 105.39 USD | €1.46B 1.69B USD | 10.20 | €8.95 10.33 USD | ||
Greentown China Holdings Limited
G7C.F
DE
|
€0.58 0.66 USD |
-4.17
|
€1.46B 1.69B USD | €291.00 335.91 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€120.00 138.52 USD |
-3.23
|
€1.46B 1.69B USD | €8.00 9.23 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.46B 1.69B USD | 21.69 | €5.53 6.38 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€77.80 89.81 USD |
+0.26
|
€1.46B 1.68B USD | €593.00 684.52 USD | €75.40 87.04 USD | €77.80 89.81 USD | €1.46B 1.68B USD | 8.49 | €9.16 10.57 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.30 10.74 USD |
-3.63
|
€1.46B 1.68B USD | €40.00 46.17 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.46B 1.68B USD | 8.61 | €1.08 1.25 USD | ||
OSG Corporation
6136.T
JP
|
¥3,200 19.73 USD |
-6.76
|
¥273B 1.68B USD | ¥596K 3.67K USD | ¥3,135 19.33 USD | ¥3,236 19.95 USD | ¥273B 1.68B USD | 11.41 | ¥280 1.73 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹898.40 10.87 USD |
-0.97
|
₹139.14B 1.68B USD | ₹1.06K 12.82 USD | ₹892.00 10.79 USD | ₹907.05 10.97 USD | ₹139.14B 1.68B USD | 10.83 | ₹82.90 1 USD | ||
Realia Business, S.A.
RBS.F
DE
|
€0.97 1.12 USD |
+0.63
|
€1.46B 1.68B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.46B 1.68B USD | 13.80 | €0.07 0.08 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€23.55 27.18 USD |
+1.51
|
€1.46B 1.68B USD | €0.00 0 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.46B 1.68B USD | 0 | -€3.83 -4.4 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€23.55 27.18 USD |
+3.06
|
€1.46B 1.68B USD | €910.00 1.05K USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.46B 1.68B USD | 0 | -€3.90 -4.5 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹897.15 10.85 USD |
-1.17
|
₹138.95B 1.68B USD | ₹18.63K 225.33 USD | ₹891.00 10.78 USD | ₹911.00 11.02 USD | ₹138.95B 1.68B USD | 10.75 | ₹83.41 1.01 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 26.27T 1.68B USD | IDR 999.70K 63.88 USD | IDR 1,105.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 26.27T 1.68B USD | 4.98 | IDR 229.49 0.01 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,165.15 14.1 USD |
+3.44
|
₹138.70B 1.68B USD | ₹26.94K 325.98 USD | ₹1,097.80 13.28 USD | ₹1,166.15 14.11 USD | ₹138.70B 1.68B USD | 32.36 | ₹36.00 0.44 USD | ||
Enovis Corporation
C520.F
DE
|
€25.20 29.09 USD |
+17.76
|
€1.45B 1.68B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.45B 1.68B USD | 0 | -€6.83 -7.8 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,164.65 14.09 USD |
+3.28
|
₹138.64B 1.68B USD | ₹578.80K 7K USD | ₹1,097.10 13.27 USD | ₹1,166.00 14.11 USD | ₹138.64B 1.68B USD | 31.73 | ₹36.70 0.44 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹215.15 2.6 USD |
+4.06
|
₹138.54B 1.68B USD | ₹1.64M 19.79K USD | ₹202.30 2.45 USD | ₹217.50 2.63 USD | ₹138.54B 1.68B USD | 0 | -₹2.68 -0.03 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
SWCC Corporation
7VY.F
DE
|
€9.80 11.31 USD |
-4.85
|
€1.45B 1.68B USD | €20.00 23.09 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.45B 1.68B USD | 12.09 | €0.81 0.94 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€21.20 24.47 USD |
-4.5
|
€1.45B 1.68B USD | €54.00 62.33 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.45B 1.68B USD | 20.78 | €1.02 1.18 USD | ||
OVS S.p.A.
0OV1.F
DE
|
€6.04 6.97 USD |
-0.9
|
€1.45B 1.68B USD | €356.00 410.94 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.45B 1.68B USD | 17.76 | €0.34 0.39 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹305.35 3.69 USD |
-2.65
|
₹138.48B 1.68B USD | ₹39.88K 482.43 USD | ₹305.00 3.69 USD | ₹313.00 3.79 USD | ₹138.48B 1.68B USD | 39.34 | ₹7.76 0.09 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,537 1.56 USD |
-1.06
|
CLP 2T 1.68B USD | CLP 19K 19.31 USD | CLP 1,537 1.56 USD | CLP 1,542 1.56 USD | CLP 2T 1.68B USD | 13.51 | CLP 114 0.12 USD | ||
Jeudan A/S
0AZ.F
DE
|
€26.20 30.24 USD |
-0.38
|
€1.45B 1.68B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.45B 1.68B USD | 8.64 | €3.03 3.5 USD | ||
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 2.10K 59.09 USD | THB 180.00 5.06 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 180.50 5.08 USD |
-0.28
|
THB 59.51B 1.67B USD | THB 2.17K 61.09 USD | THB 180.00 5.06 USD | THB 180.50 5.08 USD | THB 59.51B 1.67B USD | 16.46 | THB 10.96 0.31 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€47.40 54.72 USD |
-4.05
|
€1.45B 1.67B USD | €27.00 31.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.45B 1.67B USD | 13.73 | €3.45 3.98 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€828.00 955.79 USD |
-2.13
|
€1.45B 1.67B USD | €4.00 4.62 USD | €828.00 955.79 USD | €828.00 955.79 USD | €1.45B 1.67B USD | 11.40 | €72.63 83.84 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.54 13.32 USD |
+1.76
|
€1.45B 1.67B USD | €250.00 288.58 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.45B 1.67B USD | 15.59 | €0.74 0.85 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.73 2 USD |
+0.58
|
€1.45B 1.67B USD | €1.77K 2.04K USD | €1.73 2 USD | €1.73 2 USD | €1.45B 1.67B USD | 10.17 | €0.17 0.2 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.92 10.3 USD |
+0.22
|
€1.45B 1.67B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.45B 1.67B USD | 16.21 | €0.55 0.63 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€94.50 109.08 USD |
-7.35
|
€1.45B 1.67B USD | €150.00 173.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.45B 1.67B USD | 23.33 | €4.05 4.68 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.54 16.78 USD |
-1.36
|
€1.45B 1.67B USD | €0.00 0 USD | €14.52 16.76 USD | €14.72 16.99 USD | €1.45B 1.67B USD | 60.58 | €0.24 0.28 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.26 7.23 USD |
+3.3
|
€1.45B 1.67B USD | €491.00 566.78 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.45B 1.67B USD | 0 | -€0.24 -0.2 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-5.42
|
€1.45B 1.67B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.45B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
New World Development Company Limited
NWDA.F
DE
|
€0.58 0.66 USD |
0
|
€1.45B 1.67B USD | €4.00 4.62 USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.45B 1.67B USD | 0 | -€1.23 -1.4 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.52 16.76 USD |
-1.22
|
€1.45B 1.67B USD | €50.00 57.72 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.45B 1.67B USD | 63.13 | €0.23 0.27 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,460 21.33 USD |
-1.84
|
¥271B 1.67B USD | ¥1M 6.63K USD | ¥3,380 20.84 USD | ¥3,560 21.95 USD | ¥271B 1.67B USD | 20.37 | ¥170 1.05 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 7.79 | $0.05 — |
|
|
Azenta, Inc.
BA3.F
DE
|
€33.00 38.09 USD |
-2.37
|
€1.45B 1.67B USD | €531.00 612.95 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.45B 1.67B USD | 0 | -€2.13 -2.4 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€15.03 17.35 USD |
-0.33
|
€1.45B 1.67B USD | €10.00 11.54 USD | €14.98 17.29 USD | €15.03 17.35 USD | €1.45B 1.67B USD | 2.87 | €5.22 6.03 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.35 10.79 USD |
-5.08
|
€1.44B 1.67B USD | €498.00 574.86 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.44B 1.67B USD | 11.83 | €0.79 0.91 USD | ||
Spadel SA
SPA.BR
BE
|
€348.00 401.71 USD |
0
|
€1.44B 1.67B USD | €3.00 3.46 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.44B 1.67B USD | 25.34 | €13.73 15.85 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.44B 1.66B USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44B 1.66B USD | 5.95 | €0.01 0.01 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩251,500 189.84 USD |
-3.82
|
₩2T 1.66B USD | ₩46K 34.55 USD | ₩239,000 180.41 USD | ₩258,000 194.75 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.17 — |
-16.16
|
$1.66B — | $5.00K — | $0.18 — | $0.18 — | $1.66B — | 8.30 | $0.02 — |
|
|
QCR Holdings, Inc.
3PE.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.44B 1.66B USD | €658.00 759.55 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.44B 1.66B USD | 12.02 | €7.32 8.45 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€76.80 88.65 USD |
-2.29
|
€1.44B 1.66B USD | €50.00 57.72 USD | €76.80 88.65 USD | €76.80 88.65 USD | €1.44B 1.66B USD | 8.58 | €8.95 10.33 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 118.20 11.54 USD |
-2.23
|
SEK 17.03B 1.66B USD | SEK 31.00 3.03 USD | SEK 118.20 11.54 USD | SEK 118.40 11.56 USD | SEK 17.03B 1.66B USD | 41.47 | SEK 2.85 0.28 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.31 0.36 USD |
0
|
€1.44B 1.66B USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.44B 1.66B USD | 7.85 | €0.04 0.05 USD | ||
CTS Corporation
XT1.F
DE
|
€50.50 58.29 USD |
-7.34
|
€1.44B 1.66B USD | €34.00 39.25 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.44B 1.66B USD | 23.05 | €2.19 2.53 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,220 38.35 USD |
-5.47
|
¥269B 1.66B USD | ¥341K 2.1K USD | ¥6,140 37.86 USD | ¥6,490 40.02 USD | ¥269B 1.66B USD | 28.89 | ¥215 1.33 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€32.60 37.63 USD |
-1.81
|
€1.44B 1.66B USD | €5.00 5.77 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.44B 1.66B USD | 30.75 | €1.06 1.22 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.44B 1.66B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.44B 1.66B USD | 11.29 | €2.85 3.29 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€77.00 88.88 USD |
-3.75
|
€1.44B 1.66B USD | €0.00 0 USD | €77.00 88.88 USD | €81.00 93.5 USD | €1.44B 1.66B USD | 34.52 | €2.23 2.57 USD | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
freee K.K.
4478.T
JP
|
¥4,540 27.99 USD |
-2.99
|
¥269B 1.66B USD | ¥751K 4.63K USD | ¥4,425 27.29 USD | ¥4,750 29.29 USD | ¥269B 1.66B USD | 250.69 | ¥18 0.11 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Shanghai Industrial
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $16.40 — | $16.40 — | $1.66B — | 6.35 | $2.40 — |
|
|
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — |
|
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.19 8.3 USD |
-1.17
|
€1.44B 1.66B USD | €250.00 288.58 USD | €7.19 8.3 USD | €7.19 8.3 USD | €1.44B 1.66B USD | 3.25 | €2.21 2.55 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — |
|
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.73 7.86 USD |
+3.9
|
MX$27.96B 1.66B USD | MX$5.00 0.3 USD | MX$132.73 7.86 USD | MX$132.73 7.86 USD | MX$27.96B 1.66B USD | 6.24 | MX$21.24 1.26 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.43B 1.66B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.43B 1.66B USD | 16.41 | €4.60 5.31 USD | ||
Matsui Securities
MAUSY
US
|
$12.85 — |
0
|
$1.66B — | $947.00 — | $13.00 — | $13.00 — | $1.66B — | 16.26 | $0.79 — |
|
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.43B 1.65B USD | €133.00 153.53 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.43B 1.65B USD | 0 | -€4.07 -4.6 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.68 10.02 USD |
+0.93
|
€1.43B 1.65B USD | €5.24K 6.04K USD | €8.68 10.02 USD | €8.68 10.02 USD | €1.43B 1.65B USD | 0 | -€1.46 -1.6 USD | ||
AVI Limited
AVSFY
US
|
$24.60 — |
-1.6
|
$1.65B — | $3.00 — | $24.60 — | $24.60 — | $1.65B — | 12.74 | $1.93 — |
|
|
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€13.42 15.49 USD |
+0.15
|
€1.43B 1.65B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.43B 1.65B USD | 1342.00 | €0.01 0.01 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.10 84.38 USD |
-1.06
|
€1.43B 1.65B USD | €26.00 30.01 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.43B 1.65B USD | 6.75 | €10.82 12.49 USD | ||
Johnson Electric
JEHLY
US
|
$17.79 — |
0
|
$1.65B — | $107.00 — | $17.79 — | $18.00 — | $1.65B — | 8.23 | $2.16 — |
|
|
MIRAIT ONE Corporation
5FO.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.43B 1.65B USD | €300.00 346.3 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.43B 1.65B USD | 9.59 | €1.71 1.97 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.43B 1.65B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.43B 1.65B USD | 11.35 | €2.50 2.89 USD | ||
New World Development
NDVLY
US
|
$0.29 — |
+3.57
|
$1.65B — | $2.50K — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.69 — |
|
|
Cymbria Corporation
CYB.TO
CA
|
CA$102.00 75.69 USD |
-0.63
|
CA$2.22B 1.65B USD | CA$4.05K 3.01K USD | CA$100.00 74.21 USD | CA$102.15 75.8 USD | CA$2.22B 1.65B USD | 8.54 | CA$11.94 8.86 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€29.17 33.67 USD |
-2.08
|
€1.43B 1.65B USD | €4.00 4.62 USD | €29.17 33.67 USD | €29.17 33.67 USD | €1.43B 1.65B USD | 60.77 | €0.48 0.55 USD | ||
EDION Corporation
9H2.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.43B 1.65B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.70 15.81 USD | €1.43B 1.65B USD | 12.98 | €1.04 1.2 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€50.50 58.29 USD |
+1
|
€1.43B 1.65B USD | €37.00 42.71 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.43B 1.65B USD | 16.50 | €3.06 3.53 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,272.90 15.4 USD |
-1.47
|
₹136.15B 1.65B USD | ₹115.72K 1.4K USD | ₹1,249.80 15.12 USD | ₹1,283.40 15.53 USD | ₹136.15B 1.65B USD | 71.27 | ₹17.86 0.22 USD | ||
Fluxys Belgium SA
59FE.F
DE
|
€20.30 23.43 USD |
-0.49
|
€1.43B 1.65B USD | €20.00 23.09 USD | €20.30 23.43 USD | €20.30 23.43 USD | €1.43B 1.65B USD | 16.23 | €1.25 1.44 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,903.00 144.01 USD |
-1.47
|
₹136.03B 1.65B USD | ₹49.00 0.59 USD | ₹11,889.00 143.84 USD | ₹12,300.00 148.81 USD | ₹136.03B 1.65B USD | 38.05 | ₹312.76 3.78 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Barrenjoey
MGLLF
US
|
$5.62 — |
-16.62
|
$1.64B — | $51.00 — | $6.42 — | $6.42 — | $1.64B — | 16.52 | $0.34 — |
|
|
Tokuyama Corporation
TBT.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.42B 1.64B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.42B 1.64B USD | 12.94 | €1.53 1.77 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,954.40 35.74 USD |
-0.82
|
₹135.89B 1.64B USD | ₹8.53K 103.19 USD | ₹2,893.65 35.01 USD | ₹2,998.70 36.28 USD | ₹135.89B 1.64B USD | 72.85 | ₹40.55 0.49 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,698 10.47 USD |
-4.15
|
¥266B 1.64B USD | ¥1M 7.33K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥266B 1.64B USD | 8.63 | ¥197 1.21 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,269.25 15.36 USD |
-1.81
|
₹135.76B 1.64B USD | ₹11.42K 138.16 USD | ₹1,251.30 15.14 USD | ₹1,282.60 15.52 USD | ₹135.76B 1.64B USD | 77.44 | ₹16.39 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
