Pagina di risultati 358 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.22 5.7 USD |
-0.67
|
€3.20B 3.5B USD | €0.00 0 USD | €5.21 5.69 USD | €5.24 5.73 USD | €3.20B 3.5B USD | 6.77 | €0.77 0.84 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.00 39.35 USD |
-0.55
|
€3.20B 3.5B USD | €1.88K 2.05K USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.20B 3.5B USD | 76.59 | €0.47 0.51 USD | ||
| MYR Group Inc. MYP.F | €194.00 212.07 USD |
-0.51
|
€3.20B 3.5B USD | €4.00 4.37 USD | €194.00 212.07 USD | €194.00 212.07 USD | €3.20B 3.5B USD | 36.60 | €5.30 5.79 USD | ||
| Technogym S.p.A. TN2.F | €16.06 17.56 USD |
+1.58
|
€3.20B 3.5B USD | €43.00 47 USD | €16.06 17.56 USD | €16.06 17.56 USD | €3.20B 3.5B USD | 32.77 | €0.49 0.54 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 20.00 0.86 USD | CZK 710.00 30.63 USD | CZK 710.00 30.63 USD | CZK 81.00B 3.49B USD | 15.69 | CZK 45.23 1.95 USD | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
+1.35
|
€3.20B 3.49B USD | €149.00 162.88 USD | €11.15 12.19 USD | €11.30 12.35 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.09 | $1.26 — | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.73 0.55 USD |
+4.2
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.22B 3.49B USD | 11.37 | R$0.24 0.05 USD | ||
| Pennon PEGRF | $7.39 — |
+1.93
|
$3.49B — | $237.00 — | $7.05 — | $7.05 — | $3.49B — | 123.16 | $0.06 — | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹522.70 6.32 USD |
-3.66
|
₹287.60B 3.48B USD | ₹98.62K 1.19K USD | ₹522.00 6.32 USD | ₹544.35 6.59 USD | ₹287.60B 3.48B USD | 5.20 | ₹100.37 1.21 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.78 4.18 USD |
+0.59
|
NZ$5.63B 3.48B USD | NZ$624.00 385.07 USD | NZ$6.74 4.16 USD | NZ$6.84 4.22 USD | NZ$5.63B 3.48B USD | 19.94 | NZ$0.34 0.21 USD | ||
| National Health Investors, Inc. WX6.F | €66.50 72.69 USD |
+0.76
|
€3.18B 3.47B USD | €59.00 64.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.18B 3.47B USD | 24.35 | €2.73 2.98 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €93.00 101.66 USD |
-1.06
|
€3.18B 3.47B USD | €3.00 3.28 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.18B 3.47B USD | 18.30 | €5.08 5.55 USD | ||
| Brighthouse Financial, Inc. BROC.F | €55.50 60.67 USD |
0
|
€3.17B 3.47B USD | €30.00 32.79 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.17B 3.47B USD | 4.53 | €12.23 13.37 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.40 3.72 USD |
+2.41
|
€3.17B 3.47B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.17B 3.47B USD | 14.16 | €0.24 0.26 USD | ||
| Trex Company, Inc. TRR.F | €29.24 31.96 USD |
+0.24
|
€3.17B 3.47B USD | €130.00 142.11 USD | €29.24 31.96 USD | €29.24 31.96 USD | €3.17B 3.47B USD | 18.50 | €1.58 1.73 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €70.04 76.56 USD |
+0.63
|
€3.17B 3.47B USD | €2.00 2.19 USD | €70.04 76.56 USD | €70.04 76.56 USD | €3.17B 3.47B USD | 0 | -€39.46 -43.1 USD | ||
| Venture Corporation Limited VEMLY | $59.95 — |
+1.3
|
$3.46B — | $4.00 — | $60.18 — | $60.18 — | $3.46B — | 19.21 | $3.12 — | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| PUMA SE PUMA.F | €2.00 2.19 USD |
-7.41
|
€3.16B 3.46B USD | €3.50K 3.83K USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.16B 3.46B USD | 0 | -€0.19 -0.2 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
-0.14
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.78 | MX$109.18 6.46 USD | ||
| Steadfast Group Limited 1S6.F | €2.84 3.1 USD |
-1.39
|
€3.16B 3.45B USD | €1.00K 1.1K USD | €2.84 3.1 USD | €2.84 3.1 USD | €3.16B 3.45B USD | 16.70 | €0.17 0.19 USD | ||
| Amplifon S.p.A AMFPF | $15.55 — |
0
|
$3.45B — | $1.20K — | $18.00 — | $18.00 — | $3.45B — | 25.92 | $0.60 — | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.46 0.5 USD |
-2.55
|
€3.16B 3.45B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €3.16B 3.45B USD | 9.16 | €0.05 0.05 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,566.05 67.34 USD |
-3.64
|
₹285.20B 3.45B USD | ₹5.88K 71.09 USD | ₹5,541.90 67.05 USD | ₹5,739.15 69.43 USD | ₹285.20B 3.45B USD | 62.97 | ₹88.38 1.07 USD | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,563.00 67.3 USD |
-3.62
|
₹285.04B 3.45B USD | ₹74.19K 897.53 USD | ₹5,541.50 67.04 USD | ₹5,767.00 69.77 USD | ₹285.04B 3.45B USD | 62.58 | ₹88.89 1.08 USD | ||
| Jollibee Foods Corporation JBFCY | $12.30 — |
+0.49
|
$3.45B — | $1.39K — | $12.27 — | $12.30 — | $3.45B — | 20.16 | $0.61 — | ||
| Serco Group plc SECCF | $3.46 — |
-1.14
|
$3.44B — | $100.00 — | $3.38 — | $3.38 — | $3.44B — | 49.42 | $0.07 — | ||
| Inchcape plc IJCA.F | €8.72 9.53 USD |
-0.74
|
€3.15B 3.44B USD | €6.06K 6.62K USD | €8.72 9.53 USD | €8.72 9.53 USD | €3.15B 3.44B USD | 10.90 | €0.80 0.87 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,237.00 2.64 USD |
-1.89
|
ARS 2.91T 3.44B USD | ARS 7.22K 8.54 USD | ARS 2,226.00 2.63 USD | ARS 2,387.00 2.82 USD | ARS 2.91T 3.44B USD | 1574.94 | ARS 1.42 0.001 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.18 1.29 USD |
+0.94
|
€3.15B 3.44B USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.15B 3.44B USD | 11.77 | €0.10 0.11 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
+1.95
|
€3.15B 3.44B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.15B 3.44B USD | 0 | -€1.43 -1.5 USD | ||
| BB Biotech AG BBZA.F | €49.55 54.16 USD |
+0.71
|
€3.14B 3.44B USD | €420.00 459.12 USD | €49.35 53.95 USD | €49.80 54.44 USD | €3.14B 3.44B USD | 0 | -€8.60 -9.4 USD | ||
| Exponent, Inc. EP5.F | €62.20 67.99 USD |
-0.99
|
€3.14B 3.44B USD | €200.00 218.63 USD | €62.20 67.99 USD | €62.20 67.99 USD | €3.14B 3.44B USD | 35.54 | €1.75 1.91 USD | ||
| Acerinox ANIOY | $6.89 — |
0
|
$3.43B — | $732.00 — | $6.64 — | $6.64 — | $3.43B — | 43.06 | $0.16 — | ||
| Huhtamäki Oyj HUKI.F | €29.58 32.33 USD |
-0.2
|
€3.14B 3.43B USD | €2.00 2.19 USD | €29.58 32.33 USD | €29.58 32.33 USD | €3.14B 3.43B USD | 15.56 | €1.90 2.08 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
+1.37
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Patrick Industries, Inc. PK2.F | €91.00 99.48 USD |
0
|
€3.14B 3.43B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.14B 3.43B USD | 30.43 | €2.99 3.27 USD | ||
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.79 110.18 USD |
<0.01
|
€3.14B 3.43B USD | €46.82K 51.18K USD | €100.79 110.18 USD | €100.86 110.25 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | ||
| Brady Corporation BRV.F | €66.50 72.69 USD |
0
|
€3.14B 3.43B USD | €70.00 76.52 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.14B 3.43B USD | 18.89 | €3.52 3.85 USD | ||
| Kohl's Corporation KHP.SG | €19.59 21.42 USD |
-0.71
|
€3.14B 3.43B USD | €0.00 0 USD | €19.59 21.42 USD | €19.59 21.42 USD | €3.14B 3.43B USD | 4.32 | €4.53 4.95 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.92 | $4.38 — | ||
| Banco BBVA Argentina S.A. BFP.F | €14.40 15.74 USD |
0
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.50 15.85 USD | €3.14B 3.43B USD | 47.99 | €0.30 0.33 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
0
|
€3.14B 3.43B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.14B 3.43B USD | 12.35 | €0.07 0.08 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,049 34.08 USD |
+1.67
|
¥508B 3.43B USD | ¥341K 2.3K USD | ¥5,000 33.75 USD | ¥5,051 34.1 USD | ¥508B 3.43B USD | 17.93 | ¥282 1.9 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,885.30 228.48 USD |
+0.18
|
₹283.14B 3.43B USD | ₹1.19K 14.4 USD | ₹18,850.00 228.05 USD | ₹19,397.80 234.68 USD | ₹283.14B 3.43B USD | 455.39 | ₹41.47 0.5 USD | ||
| WillScot Holdings Corporation WS11.F | €17.20 18.8 USD |
-3.37
|
€3.13B 3.42B USD | €30.00 32.79 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.13B 3.42B USD | 16.53 | €1.04 1.14 USD | ||
| Unite UTGPF | $6.99 — |
0
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,806.00 21.85 USD |
-0.98
|
₹282.91B 3.42B USD | ₹1.76K 21.33 USD | ₹1,794.80 21.71 USD | ₹1,842.95 22.3 USD | ₹282.91B 3.42B USD | 39.92 | ₹45.23 0.55 USD | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| Matson, Inc. 68M.F | €99.00 108.22 USD |
-0.5
|
€3.13B 3.42B USD | €2.00 2.19 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.13B 3.42B USD | 8.81 | €11.23 12.28 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩270,500 204.18 USD |
-0.73
|
₩5T 3.42B USD | ₩46K 34.68 USD | ₩270,000 203.81 USD | ₩273,500 206.45 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.65 65.21 USD |
-0.67
|
€3.13B 3.42B USD | €10.00 10.93 USD | €59.65 65.21 USD | €59.65 65.21 USD | €3.13B 3.42B USD | 25.27 | €2.36 2.58 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.43 109.78 USD |
-0.03
|
€3.13B 3.42B USD | €40.00K 43.73K USD | €100.43 109.78 USD | €100.49 109.85 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,803.90 21.82 USD |
-1.18
|
₹282.58B 3.42B USD | ₹128.81K 1.56K USD | ₹1,796.20 21.73 USD | ₹1,842.50 22.29 USD | ₹282.58B 3.42B USD | 39.84 | ₹45.27 0.55 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| Cranswick plc 0U6.F | €57.50 62.86 USD |
-0.86
|
€3.12B 3.42B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.12B 3.42B USD | 18.54 | €3.10 3.39 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.15 25.77 USD |
-0.73
|
R$16.85B 3.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.85B 3.42B USD | 10.64 | R$11.94 2.42 USD | ||
| L.D.C. S.A. LOUP.PA | €89.90 98.27 USD |
+0.67
|
€3.12B 3.41B USD | €1.58K 1.72K USD | €89.60 97.94 USD | €90.20 98.6 USD | €3.12B 3.41B USD | 12.14 | €7.40 8.09 USD | ||
| Tanger Inc. T6O.F | €27.12 29.65 USD |
0
|
€3.12B 3.41B USD | €30.00 32.79 USD | €27.12 29.65 USD | €27.26 29.8 USD | €3.12B 3.41B USD | 33.48 | €0.81 0.89 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 31.37 | ¥155 1.04 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.20 18.8 USD |
+1.18
|
€3.12B 3.41B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.12B 3.41B USD | 19.32 | €0.89 0.97 USD | ||
| Alior Bank S.A. A6O.F | €23.88 26.1 USD |
-0.13
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.88 26.1 USD | €23.88 26.1 USD | €3.12B 3.41B USD | 5.75 | €4.15 4.54 USD | ||
| Amplifon S.p.A. AXNA.F | €14.03 15.34 USD |
+3.73
|
€3.12B 3.41B USD | €15.00 16.4 USD | €14.03 15.34 USD | €14.03 15.34 USD | €3.12B 3.41B USD | 27.50 | €0.51 0.56 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.26 1.38 USD |
-1.56
|
€3.12B 3.41B USD | €1.35K 1.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €3.12B 3.41B USD | 9.00 | €0.14 0.15 USD | ||
| Drax DRXGY | $19.95 — |
0
|
$3.41B — | $2.00 — | $18.63 — | $18.63 — | $3.41B — | 6.95 | $2.87 — | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
0
|
€3.11B 3.4B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.11B 3.4B USD | 24.09 | €1.27 1.39 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.40B — | $1.57K — | $3.21 — | $3.24 — | $3.40B — | 46.28 | $0.07 — | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 35.41 | $0.36 — | ||
| Aalberts N.V. AALB.VI | €28.62 31.29 USD |
+0.14
|
€3.11B 3.4B USD | €0.00 0 USD | €28.42 31.07 USD | €28.68 31.35 USD | €3.11B 3.4B USD | 20.89 | €1.37 1.5 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,302 29.04 USD |
+1.15
|
¥503B 3.4B USD | ¥254K 1.71K USD | ¥4,266 28.8 USD | ¥4,304 29.05 USD | ¥503B 3.4B USD | 15.85 | ¥271 1.83 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €157.00 171.62 USD |
0
|
€3.11B 3.4B USD | €24.00 26.24 USD | €157.00 171.62 USD | €157.00 171.62 USD | €3.11B 3.4B USD | 80.51 | €1.95 2.13 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,572 17.36 USD |
+1.1
|
¥503B 3.4B USD | ¥604K 4.08K USD | ¥2,543 17.17 USD | ¥2,574 17.38 USD | ¥503B 3.4B USD | 10.22 | ¥252 1.7 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,703.00 20.6 USD |
-2.72
|
₹280.58B 3.39B USD | ₹1.57K 18.97 USD | ₹1,686.00 20.4 USD | ₹1,750.55 21.18 USD | ₹280.58B 3.39B USD | 35.50 | ₹47.97 0.58 USD | ||
| Aedifica NV/SA AOO.F | €64.45 70.45 USD |
-0.92
|
€3.10B 3.39B USD | €74.00 80.89 USD | €64.45 70.45 USD | €64.45 70.45 USD | €3.10B 3.39B USD | 13.45 | €4.79 5.24 USD | ||
| Sixt SE 0NW7.IL | €70.20 76.74 USD |
-0.85
|
€3.10B 3.39B USD | €235.00 256.89 USD | €70.20 76.74 USD | €71.55 78.21 USD | €3.10B 3.39B USD | 9.57 | €7.33 8.01 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-1.5
|
€3.10B 3.39B USD | €4.90K 5.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.10B 3.39B USD | 0 | -€0.03 -0.03 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
+1.48
|
€3.10B 3.39B USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.10B 3.39B USD | 9.78 | €0.07 0.08 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,720 52.11 USD |
+0.52
|
¥502B 3.39B USD | ¥108K 729.71 USD | ¥7,680 51.84 USD | ¥7,820 52.79 USD | ¥502B 3.39B USD | 32.32 | ¥239 1.61 USD | ||
| SJVN Limited SJVN.BO | ₹71.31 0.86 USD |
-3.7
|
₹280.23B 3.39B USD | ₹321.87K 3.89K USD | ₹70.70 0.86 USD | ₹73.99 0.9 USD | ₹280.23B 3.39B USD | 49.17 | ₹1.45 0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Aalberts N.V. AACA.F | €28.54 31.2 USD |
-0.07
|
€3.10B 3.39B USD | €12.00 13.12 USD | €28.54 31.2 USD | €28.54 31.2 USD | €3.10B 3.39B USD | 20.83 | €1.37 1.5 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 103.84 | €1.04 1.14 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,699.60 20.56 USD |
-2.97
|
₹280.02B 3.39B USD | ₹160.85K 1.95K USD | ₹1,681.00 20.34 USD | ₹1,750.20 21.17 USD | ₹280.02B 3.39B USD | 35.41 | ₹47.99 0.58 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,830 19.1 USD |
+1.56
|
¥502B 3.39B USD | ¥309K 2.08K USD | ¥2,800 18.9 USD | ¥2,836 19.14 USD | ¥502B 3.39B USD | 22.36 | ¥127 0.85 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| Drax DRXGF | $9.92 — |
0
|
$3.38B — | $2.00K — | $7.50 — | $7.50 — | $3.38B — | 6.93 | $1.43 — | ||
| Air France-KLM SA AFRAF | $12.88 — |
+0.86
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| LIXIL JSGRY | $23.39 — |
0
|
$3.38B — | $406.00 — | $23.30 — | $23.30 — | $3.38B — | 55.69 | $0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||