Pagina di risultati 358 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSC Financial Co Ltd CS0.SG | $1.06 1.16 USD |
-2.75
|
$6.47B 7.07B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $6.47B 7.07B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.07B — | $354 — | $5 — | $5 — | $7.07B — | 22.72 | $0.22 — | |
| Genpact Limited 35G.F | $36.97 40.41 USD |
-1.26
|
$6.47B 7.07B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $6.47B 7.07B USD | 14.49 | $2.55 2.79 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.DE | $24.96 27.28 USD |
-1.13
|
$6.46B 7.06B USD | $165 180.37 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.46B 7.06B USD | 7.70 | $3.24 3.54 USD | |
| Endeavour Mining plc 6E2.F | $26.76 29.25 USD |
-1.83
|
$6.46B 7.06B USD | $140 153.04 USD | $26.74 29.23 USD | $26.76 29.25 USD | $6.46B 7.06B USD | 0 | -$0.36 -0.3 USD | |
| Match Group, Inc. MTC2.VI | $26.34 28.79 USD |
-0.43
|
$6.46B 7.06B USD | $0 0 USD | $26.33 28.78 USD | $26.38 28.84 USD | $6.46B 7.06B USD | 15.04 | $1.75 1.91 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.5 124.07 USD |
-0.44
|
$6.46B 7.06B USD | $50 54.66 USD | $113.5 124.07 USD | $113.5 124.07 USD | $6.46B 7.06B USD | 11.58 | $9.8 10.71 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Grifols, S.A. G0FB.F | $7.6 8.31 USD |
0
|
$6.45B 7.05B USD | $1.92K 2.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.45B 7.05B USD | 33.04 | $0.23 0.25 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.4 36.51 USD |
+4.38
|
$6.45B 7.05B USD | $10 10.93 USD | $32.8 35.85 USD | $33.4 36.51 USD | $6.45B 7.05B USD | 17.76 | $1.88 2.06 USD | |
| Mohawk Industries, Inc. 0K2F.L | $99.12 — |
-3.19
|
$7.05B — | $250 — | $99.12 — | $104.02 — | $7.05B — | 6.44 | $15.37 — | |
| Lyft, Inc. LYFT.MX | $283.35 16.78 USD |
0
|
$119.04B 7.05B USD | $292 17.29 USD | $283.35 16.78 USD | $283.35 16.78 USD | $119.04B 7.05B USD | 100.12 | $2.83 0.17 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.53 7.14 USD |
+1.94
|
$6.44B 7.04B USD | $222 242.68 USD | $6.53 7.14 USD | $6.53 7.14 USD | $6.44B 7.04B USD | 12.80 | $0.51 0.56 USD | |
| TAL Education Group T1AL34.SA | $5.91 1.2 USD |
+2.07
|
$34.73B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.73B 7.04B USD | 73.87 | $0.08 0.02 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
-0.02
|
$6.44B 7.04B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.44B 7.04B USD | 7.66 | $3.24 3.54 USD | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
0
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.43B 7.03B USD | 7.86 | $0.03 0.03 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| Zegona Communications plc 1ZG.SG | $8.1 8.85 USD |
-1.22
|
$6.43B 7.03B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.43B 7.03B USD | 73.63 | $0.11 0.12 USD | |
| Games Workshop Group PLC G7W.F | $194.9 213.05 USD |
+1.3
|
$6.43B 7.03B USD | $10 10.93 USD | $193.1 211.08 USD | $194.9 213.05 USD | $6.43B 7.03B USD | 31.28 | $6.23 6.81 USD | |
| Delivery Hero SE DHER.VI | $21.88 23.92 USD |
-1.13
|
$6.43B 7.03B USD | $0 0 USD | $21.88 23.92 USD | $22.07 24.13 USD | $6.43B 7.03B USD | 0 | -$3.1 -3.3 USD | |
| Andritz AG ADRZY | $14.4 — |
-0.35
|
$7.02B — | $100 — | $14.4 — | $14.4 — | $7.02B — | 12.85 | $1.12 — | |
| Indra Sistemas, S.A. IDA.F | $36.5 39.9 USD |
+2.41
|
$6.42B 7.02B USD | $69 75.43 USD | $35.6 38.92 USD | $36.5 39.9 USD | $6.42B 7.02B USD | 23.24 | $1.57 1.72 USD | |
| Akbank T.A.S. AKB2.F | $2.34 2.56 USD |
-4.1
|
$6.42B 7.02B USD | $1.75K 1.91K USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.42B 7.02B USD | 6.49 | $0.36 0.39 USD | |
| Celanese Corporation 0HUR.L | $55.1 — |
0
|
$7.02B — | $1.04K — | $54.76 — | $56.03 — | $7.02B — | 2.94 | $18.69 — | |
| The Middleby Corporation MBY.F | $120 131.18 USD |
-1.64
|
$6.42B 7.02B USD | $25 27.33 USD | $120 131.18 USD | $120 131.18 USD | $6.42B 7.02B USD | 17.31 | $6.93 7.58 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.41B 7.01B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| TOPPAN Holdings Inc. TPX.F | $22 24.05 USD |
+1.85
|
$6.41B 7.01B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $6.41B 7.01B USD | 11.95 | $1.84 2.01 USD | |
| Sanwa Holdings Corporation XST.F | $29.8 32.58 USD |
0
|
$6.41B 7.01B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.41B 7.01B USD | 18.86 | $1.58 1.73 USD | |
| Grifols, S.A. G0F.F | $4.92 5.38 USD |
-0.81
|
$6.4B 7B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $6.4B 7B USD | 41.00 | $0.12 0.13 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10 10.93 USD |
+1.01
|
$6.4B 6.99B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $6.4B 6.99B USD | 7.35 | $1.36 1.49 USD | |
| Delivery Hero SE DHER.F | $21.77 23.8 USD |
-1.72
|
$6.4B 6.99B USD | $40 43.73 USD | $21.77 23.8 USD | $22.05 24.1 USD | $6.4B 6.99B USD | 0 | -$3.1 -3.3 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.05 7.7 USD |
-0.89
|
$6.39B 6.99B USD | $0 0 USD | $7.05 7.7 USD | $7.05 7.7 USD | $6.39B 6.99B USD | 17.39 | $0.41 0.44 USD | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.87 | $1.62 — | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.99B — | $100 — | $7.13 — | $7.13 — | $6.99B — | 12.08 | $0.59 — | |
| Brighthouse Financial, Inc. 0HPH.L | $58 — |
-1.1
|
$6.98B — | $0 — | $58 — | $58 — | $6.98B — | 4.59 | $12.61 — | |
| Open Text Corporation OTX.F | $24.45 26.73 USD |
+0.04
|
$6.38B 6.98B USD | $105 114.78 USD | $24.45 26.73 USD | $24.45 26.73 USD | $6.38B 6.98B USD | 11.58 | $2.11 2.31 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication CRYCY | $4.33 — |
+22.66
|
$6.98B — | $1.46K — | $4.33 — | $4.83 — | $6.98B — | 9.62 | $0.45 — | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
-3.18
|
$6.38B 6.98B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.38B 6.98B USD | 19.33 | $3.93 4.3 USD | |
| Ebara Corporation EAR.F | $13.47 14.72 USD |
+0.45
|
$6.38B 6.98B USD | $50 54.66 USD | $13.47 14.72 USD | $13.47 14.72 USD | $6.38B 6.98B USD | 14.32 | $0.94 1.03 USD | |
| Grifols, S.A. OZTA.F | $10.43 11.4 USD |
-1.18
|
$6.38B 6.97B USD | $500 546.57 USD | $10.43 11.4 USD | $10.43 11.4 USD | $6.38B 6.97B USD | 45.34 | $0.23 0.25 USD | |
| Grifols, S.A. GRF.VI | $10.37 11.33 USD |
-1.24
|
$6.37B 6.97B USD | $0 0 USD | $10.37 11.33 USD | $10.54 11.52 USD | $6.37B 6.97B USD | 45.06 | $0.23 0.25 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.37B 6.96B USD | $44 48.1 USD | $16 17.49 USD | $16 17.49 USD | $6.37B 6.96B USD | 7.72 | $2.07 2.26 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.21 USD |
+0.55
|
$6.37B 6.96B USD | $1.15K 1.26K USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.37B 6.96B USD | 7.48 | $0.27 0.3 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $88.75 — |
+0.74
|
$6.96B — | $215 — | $87.7 — | $89.08 — | $6.96B — | 2.84 | $31.25 — | |
| Entain Plc GVC.VI | $9.94 10.87 USD |
+1.16
|
$6.36B 6.96B USD | $0 0 USD | $9.94 10.87 USD | $9.99 10.92 USD | $6.36B 6.96B USD | 0 | -$0.83 -0.9 USD | |
| Quebecor Inc. QBR-A.TO | $40.81 30.28 USD |
0
|
$9.37B 6.96B USD | $3 2.23 USD | $40.79 30.27 USD | $40.81 30.28 USD | $9.37B 6.96B USD | 12.36 | $3.3 2.45 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $120.48K 1.46K USD | $4,775 57.77 USD | $4,847.5 58.65 USD | $574.51B 6.95B USD | 26.55 | $180.97 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $574.51B 6.95B USD | 26.55 | $180.96 2.19 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$117.3B 6.95B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $117.3B 6.95B USD | 0 | -$53.77 -3.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,605.7 19.43 USD |
-0.39
|
$574.07B 6.95B USD | $5.68K 68.69 USD | $1,594.65 19.29 USD | $1,641 19.85 USD | $574.07B 6.95B USD | 58.24 | $27.57 0.33 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
-2.72
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.35B 6.94B USD | 7.94 | $0.09 0.1 USD | |
| Nexi S.p.A. NEXXY | $5.52 — |
-8
|
$6.94B — | $200 — | $5.52 — | $5.52 — | $6.94B — | 34.50 | $0.16 — | |
| Indra Sistemas, S.A. IDR.VI | $36.16 39.53 USD |
+1.18
|
$6.35B 6.94B USD | $0 0 USD | $36.06 39.42 USD | $36.7 40.12 USD | $6.35B 6.94B USD | 23.03 | $1.57 1.72 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $20 1.18 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$572.86B 6.93B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $572.86B 6.93B USD | 73.74 | $10.29 0.12 USD | |
| Compagnie de l'Odet ODET.PA | $1,500 1639.7 USD |
-0.13
|
$6.34B 6.93B USD | $237 259.07 USD | $1,488 1626.59 USD | $1,514 1655.01 USD | $6.34B 6.93B USD | 118.85 | $12.62 13.8 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.93B — | $100 — | $14.6 — | $14.6 — | $6.93B — | 12.31 | $1.36 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.92B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 11.01 | $8.53 9.32 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$116.82B 6.92B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $116.82B 6.92B USD | 25.25 | $63.56 3.76 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Telekom Austria AG TA1.F | $9.41 10.29 USD |
+0.64
|
$6.32B 6.9B USD | $1K 1.09K USD | $9.41 10.29 USD | $9.41 10.29 USD | $6.32B 6.9B USD | 9.90 | $0.95 1.04 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| Casella Waste Systems, Inc. WA3.F | $100.25 109.59 USD |
-1.28
|
$6.31B 6.9B USD | $250 273.28 USD | $100.25 109.59 USD | $100.25 109.59 USD | $6.31B 6.9B USD | 527.63 | $0.19 0.21 USD | |
| Generac Holdings Inc. G84.F | $106.8 116.75 USD |
-1.02
|
$6.31B 6.9B USD | $39 42.63 USD | $106.8 116.75 USD | $106.8 116.75 USD | $6.31B 6.9B USD | 21.53 | $4.96 5.42 USD | |
| Telekom Austria AG TA1.DE | $9.5 10.38 USD |
+0.11
|
$6.31B 6.9B USD | $33 36.07 USD | $9.32 10.19 USD | $9.49 10.37 USD | $6.31B 6.9B USD | 10.00 | $0.95 1.04 USD | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.9B — | $100 — | $17.35 — | $17.35 — | $6.9B — | 14.85 | $1.18 — | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-0.84
|
$6.31B 6.89B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.31B 6.89B USD | 29.06 | $2.03 2.22 USD | |
| Hamilton Lane Incorporated 1M0.F | $117 127.9 USD |
0
|
$6.3B 6.89B USD | $96 104.94 USD | $117 127.9 USD | $117 127.9 USD | $6.3B 6.89B USD | 25.00 | $4.68 5.12 USD | |
| Fortune Brands Innovations, Inc. 0IRN.L | $49.76 — |
-2.26
|
$6.89B — | $2.6K — | $49.76 — | $50 — | $6.89B — | 8.84 | $5.62 — | |
| Mohawk Industries, Inc. M1HK34.SA | $20.9 4.24 USD |
0
|
$33.98B 6.89B USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $33.98B 6.89B USD | 12.90 | $1.62 0.33 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $116.25B 6.88B USD | 12.34 | $29.16 1.73 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $65.86 71.99 USD |
+2.71
|
$6.3B 6.88B USD | $70 76.52 USD | $65.86 71.99 USD | $65.86 71.99 USD | $6.3B 6.88B USD | 15.17 | $4.34 4.74 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.88B — | $200 — | $4.55 — | $4.55 — | $6.88B — | 30.33 | $0.15 — | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Universal Display Corporation UVD.F | $132.4 144.73 USD |
-0.9
|
$6.29B 6.88B USD | $7 7.65 USD | $132.4 144.73 USD | $132.4 144.73 USD | $6.29B 6.88B USD | 31.75 | $4.17 4.56 USD | |
| Hera S.p.A. HE9.F | $4.18 4.56 USD |
+0.68
|
$6.29B 6.88B USD | $300 327.94 USD | $4.16 4.55 USD | $4.21 4.6 USD | $6.29B 6.88B USD | 11.93 | $0.35 0.38 USD | |
| Entain Plc 6GI.F | $9.7 10.6 USD |
-0.02
|
$6.29B 6.88B USD | $750 819.85 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.29B 6.88B USD | 0 | -$0.83 -0.9 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.65 0.71 USD |
0
|
$6.28B 6.87B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.28B 6.87B USD | 10.75 | $0.06 0.07 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7 7.65 USD |
-5.41
|
$6.28B 6.86B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $6.28B 6.86B USD | 0 | -$0.92 -1.005 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.85B — | $100 — | $39.05 — | $39.05 — | $6.85B — | 21.57 | $1.81 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| BorgWarner Inc. BGW.F | $28.52 31.17 USD |
-0.66
|
$6.27B 6.85B USD | $1.86K 2.04K USD | $28.52 31.17 USD | $28.52 31.17 USD | $6.27B 6.85B USD | 23.18 | $1.23 1.34 USD | |
| CD Projekt S.A. 7CD.F | $62.3 68.1 USD |
+0.68
|
$6.26B 6.85B USD | $683 746.61 USD | $61.9 67.67 USD | $62.5 68.32 USD | $6.26B 6.85B USD | 58.77 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $15 16.4 USD |
+0.67
|
$6.26B 6.85B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $6.26B 6.85B USD | 55.55 | $0.27 0.3 USD | |
| Compagnie de l'Odet 49F.SG | $1,482 1620.03 USD |
-0.27
|
$6.26B 6.85B USD | $0 0 USD | $1,482 1620.03 USD | $1,490 1628.77 USD | $6.26B 6.85B USD | 117.33 | $12.63 13.81 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.F | $84 91.82 USD |
+1.82
|
$6.26B 6.84B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $6.26B 6.84B USD | 17.24 | $4.87 5.32 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.6 36.73 USD |
-1.18
|
$6.26B 6.84B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.26B 6.84B USD | 0 | -$3.47 -3.7 USD | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
+1.81
|
$6.26B 6.84B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.26B 6.84B USD | 17.38 | $4.86 5.31 USD | |
| Comerica Incorporated CA3.F | $47.4 51.81 USD |
0
|
$6.26B 6.84B USD | $8 8.75 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.26B 6.84B USD | 10.34 | $4.58 5.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||