Pagina di risultati 358 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
-1.32
|
€1.72B 1.98B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.72B 1.98B USD | 7.45 | €0.02 0.02 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.60 1.85 USD |
-0.62
|
€1.72B 1.98B USD | €11.16K 12.89K USD | €1.59 1.84 USD | €1.60 1.85 USD | €1.72B 1.98B USD | 17.77 | €0.09 0.1 USD | ||
Argan SA
871.F
DE
|
€66.60 76.88 USD |
+2.15
|
€1.72B 1.98B USD | €40.00 46.17 USD | €66.60 76.88 USD | €66.60 76.88 USD | €1.72B 1.98B USD | 6.60 | €10.08 11.64 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
+12.99
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.30 | $0.43 — | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.14 30.17 USD |
-0.31
|
€1.71B 1.98B USD | €80.00 92.35 USD | €26.14 30.17 USD | €26.30 30.36 USD | €1.71B 1.98B USD | 2.83 | €9.21 10.63 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.06 18.54 USD |
+4.15
|
€1.71B 1.97B USD | €5.00 5.77 USD | €16.06 18.54 USD | €16.06 18.54 USD | €1.71B 1.97B USD | 15.90 | €1.01 1.17 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
The Western Union Company
W3U.F
DE
|
€5.48 6.32 USD |
-1.83
|
€1.71B 1.97B USD | €10.00K 11.54K USD | €5.43 6.27 USD | €5.48 6.32 USD | €1.71B 1.97B USD | 5.11 | €1.07 1.24 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,165 19.52 USD |
+1.31
|
¥319B 1.97B USD | ¥211K 1.3K USD | ¥3,131 19.31 USD | ¥3,166 19.52 USD | ¥319B 1.97B USD | 9.51 | ¥333 2.05 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Fastned B.V.
FSF.F
DE
|
€43.80 50.56 USD |
+1.15
|
€1.71B 1.97B USD | €51.00 58.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.71B 1.97B USD | 0 | -€1.26 -1.4 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$138.00 8.17 USD |
-1.43
|
MX$33.24B 1.97B USD | MX$64.00 3.79 USD | MX$138.00 8.17 USD | MX$140.00 8.29 USD | MX$33.24B 1.97B USD | 5.18 | MX$26.63 1.58 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.20 4.85 USD |
+3.96
|
€1.70B 1.97B USD | €30.00 34.63 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.70B 1.97B USD | 0 | -€0.52 -0.6 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,365.00 0.09 USD |
-2.5
|
IDR 30.78T 1.97B USD | IDR 204.40K 13.06 USD | IDR 1,365.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 30.78T 1.97B USD | 21.24 | IDR 64.24 0.004 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹637.70 7.72 USD |
+8.12
|
₹162.46B 1.97B USD | ₹538.83K 6.52K USD | ₹588.70 7.12 USD | ₹641.70 7.76 USD | ₹162.46B 1.97B USD | 99.79 | ₹6.39 0.08 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,950.50 23.6 USD |
+2.95
|
₹162.46B 1.97B USD | ₹153.86K 1.86K USD | ₹1,895.00 22.93 USD | ₹1,960.00 23.71 USD | ₹162.46B 1.97B USD | 27.31 | ₹71.42 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,950.50 23.6 USD |
+2.99
|
₹162.46B 1.97B USD | ₹7.50K 90.77 USD | ₹1,899.00 22.97 USD | ₹1,958.75 23.7 USD | ₹162.46B 1.97B USD | 54.97 | ₹35.48 0.43 USD | ||
Atea ASA
MKL.F
DE
|
€15.26 17.62 USD |
-1.29
|
€1.70B 1.97B USD | €830.00 958.1 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.70B 1.97B USD | 16.95 | €0.90 1.04 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
|
Gimv NV
GI3.SG
DE
|
€46.20 53.33 USD |
+0.76
|
€1.70B 1.96B USD | €100.00 115.43 USD | €45.50 52.52 USD | €46.50 53.68 USD | €1.70B 1.96B USD | 7.66 | €6.03 6.96 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.40 31.63 USD |
0
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 23.82 | €1.15 1.33 USD | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.70 21.59 USD |
+1.08
|
€1.70B 1.96B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.70B 1.96B USD | 15.84 | €1.18 1.36 USD | ||
Signify N.V.
G14.DE
DE
|
€14.29 16.5 USD |
+1.2
|
€1.70B 1.96B USD | €1.57K 1.82K USD | €14.19 16.38 USD | €14.29 16.5 USD | €1.70B 1.96B USD | 11.52 | €1.24 1.43 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹726.70 8.79 USD |
+1.89
|
₹161.89B 1.96B USD | ₹19.47K 235.58 USD | ₹716.20 8.66 USD | ₹734.95 8.89 USD | ₹161.89B 1.96B USD | 63.30 | ₹11.48 0.14 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,831 1.86 USD |
-0.83
|
CLP 2T 1.96B USD | CLP 3M 2.74K USD | CLP 1,831 1.86 USD | CLP 1,888 1.92 USD | CLP 2T 1.96B USD | 8.63 | CLP 212 0.22 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 164.00 0.19 USD |
-2.09
|
ARS 1.66T 1.96B USD | ARS 177.43K 209.73 USD | ARS 160.00 0.19 USD | ARS 174.00 0.21 USD | ARS 1.66T 1.96B USD | 0 | -ARS 365.30 -0.4 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.80 13.62 USD |
+0.85
|
€1.69B 1.96B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.69B 1.96B USD | 12.96 | €0.91 1.05 USD | ||
Korean Reinsurance Company
003690.KS
KR
|
₩14,660 11.07 USD |
+0.83
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Teijin Limited
3401.T
JP
|
¥1,640 10.12 USD |
0
|
¥317B 1.95B USD | ¥483K 2.98K USD | ¥1,630 10.05 USD | ¥1,650 10.17 USD | ¥317B 1.95B USD | 0 | -¥456 -2.8 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.81 21.71 USD |
+0.27
|
€1.69B 1.95B USD | €0.00 0 USD | €18.76 21.66 USD | €18.81 21.71 USD | €1.69B 1.95B USD | 33.58 | €0.56 0.65 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.55 6.41 USD |
+3.74
|
€1.69B 1.95B USD | €400.00 461.73 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.69B 1.95B USD | 22.19 | €0.25 0.29 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
LCI Industries
0DI.F
DE
|
€69.50 80.23 USD |
-2.11
|
€1.69B 1.95B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.69B 1.95B USD | 9.65 | €7.20 8.31 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.60 21.47 USD |
-2.11
|
€1.69B 1.95B USD | €0.00 0 USD | €18.40 21.24 USD | €19.20 22.16 USD | €1.69B 1.95B USD | 15.63 | €1.19 1.37 USD | ||
Signify N.V.
G14.F
DE
|
€14.21 16.4 USD |
-0.21
|
€1.69B 1.95B USD | €2.01K 2.32K USD | €14.21 16.4 USD | €14.21 16.4 USD | €1.69B 1.95B USD | 11.64 | €1.22 1.41 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€10.00 11.54 USD |
0
|
€1.69B 1.95B USD | €3.00 3.46 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 10.20 | €0.98 1.13 USD | ||
Gimv NV
GI3.F
DE
|
€45.85 52.93 USD |
+0.55
|
€1.69B 1.95B USD | €30.00 34.63 USD | €45.85 52.93 USD | €45.85 52.93 USD | €1.69B 1.95B USD | 7.62 | €6.01 6.94 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — | ||
Pfeiffer Vacuum
PFFVF
US
|
$196.00 — |
+3.58
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 24.34 | $8.05 — | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,158.45 14.02 USD |
-1.21
|
₹160.72B 1.94B USD | ₹105.10K 1.27K USD | ₹1,154.75 13.97 USD | ₹1,186.00 14.35 USD | ₹160.72B 1.94B USD | 24.66 | ₹46.96 0.57 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,460 9.01 USD |
-0.38
|
¥315B 1.94B USD | ¥798K 4.92K USD | ¥1,455 8.97 USD | ¥1,496 9.22 USD | ¥315B 1.94B USD | 12.26 | ¥119 0.73 USD | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.16 USD |
+2.6
|
€1.68B 1.94B USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €1.68B 1.94B USD | 16.71 | €0.06 0.07 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.20 32.55 USD |
0
|
€1.68B 1.94B USD | €180.00 207.78 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.68B 1.94B USD | 0 | -€6.01 -6.9 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,157.10 14 USD |
-1.16
|
₹160.53B 1.94B USD | ₹189.77K 2.3K USD | ₹1,150.00 13.91 USD | ₹1,185.50 14.34 USD | ₹160.53B 1.94B USD | 24.64 | ₹46.96 0.57 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,795 17.23 USD |
+0.18
|
¥315B 1.94B USD | ¥310K 1.91K USD | ¥2,792 17.21 USD | ¥2,829 17.44 USD | ¥315B 1.94B USD | 9.06 | ¥308 1.9 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.60 8.77 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.68B 1.94B USD | 26.20 | €0.29 0.33 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 164.30 15.76 USD |
+0.55
|
NOK 20.23B 1.94B USD | NOK 478.00 45.85 USD | NOK 163.80 15.71 USD | NOK 165.10 15.84 USD | NOK 20.23B 1.94B USD | 21.28 | NOK 7.72 0.74 USD | ||
Signify
PHPPY
US
|
$8.16 — |
-3.43
|
$1.94B — | $1.00 — | $8.16 — | $8.16 — | $1.94B — | 11.17 | $0.73 — | ||
Wienerberger AG
WIB.F
DE
|
€15.38 17.75 USD |
-1.22
|
€1.68B 1.94B USD | €533.00 615.26 USD | €15.38 17.75 USD | €15.49 17.88 USD | €1.68B 1.94B USD | 27.46 | €0.56 0.65 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.58 2.98 USD |
+1.82
|
€1.68B 1.94B USD | €500.00 577.17 USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.68B 1.94B USD | 15.17 | €0.17 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,687.20 20.41 USD |
+2.08
|
₹160.19B 1.94B USD | ₹6.47K 78.24 USD | ₹1,660.00 20.08 USD | ₹1,693.10 20.48 USD | ₹160.19B 1.94B USD | 99.65 | ₹16.93 0.2 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,160 25.65 USD |
+0.85
|
¥314B 1.94B USD | ¥89K 549.4 USD | ¥4,140 25.53 USD | ¥4,175 25.74 USD | ¥314B 1.94B USD | 15.50 | ¥268 1.65 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€12.10 13.97 USD |
+3.07
|
€1.68B 1.94B USD | €200.00 230.87 USD | €11.86 13.69 USD | €12.10 13.97 USD | €1.68B 1.94B USD | 29.51 | €0.41 0.47 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.64
|
$1.94B — | $1.73K — | $0.43 — | $0.43 — | $1.94B — | 10.77 | $0.04 — | ||
Sunrun Inc.
3S9.DE
DE
|
€6.96 8.03 USD |
+2.81
|
€1.68B 1.94B USD | €2.08K 2.4K USD | €6.80 7.85 USD | €6.96 8.03 USD | €1.68B 1.94B USD | 5.48 | €1.27 1.47 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€9.19 10.61 USD |
+2.89
|
€1.68B 1.93B USD | €275.00 317.44 USD | €9.19 10.61 USD | €9.19 10.61 USD | €1.68B 1.93B USD | 0 | -€0.09 -0.1 USD | ||
Union Tool Co.
6278.T
JP
|
¥16,100 99.27 USD |
-0.56
|
¥314B 1.93B USD | ¥196K 1.21K USD | ¥15,590 96.13 USD | ¥16,240 100.14 USD | ¥314B 1.93B USD | 31.17 | ¥516 3.18 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,400 600.58 USD |
+1.25
|
¥314B 1.93B USD | ¥8K 51.09 USD | ¥96,200 593.18 USD | ¥98,000 604.28 USD | ¥314B 1.93B USD | 32.01 | ¥3K 18.76 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$30.58 6.2 USD |
-3.2
|
R$9.54B 1.93B USD | R$1.05K 211.8 USD | R$30.58 6.2 USD | R$31.23 6.33 USD | R$9.54B 1.93B USD | 4.69 | R$6.51 1.32 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.41 12.02 USD |
+0.33
|
€1.67B 1.93B USD | €455.00 525.22 USD | €10.26 11.84 USD | €10.98 12.67 USD | €1.67B 1.93B USD | 0 | -€2.77 -3.1 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.50 16.74 USD |
-1.36
|
€1.67B 1.93B USD | €180.00 207.78 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.67B 1.93B USD | 34.52 | €0.42 0.48 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 122.85 11.99 USD |
+1.61
|
SEK 19.77B 1.93B USD | SEK 29.79K 2.91K USD | SEK 120.50 11.76 USD | SEK 122.80 11.99 USD | SEK 19.77B 1.93B USD | 144.52 | SEK 0.85 0.08 USD | ||
Blue Bird Corporation
4RB.F
DE
|
€49.10 56.68 USD |
+0.66
|
€1.67B 1.93B USD | €10.00 11.54 USD | €49.10 56.68 USD | €49.10 56.68 USD | €1.67B 1.93B USD | 6.91 | €7.10 8.2 USD | ||
China Suntien Green Energy Corporation Limited
9C6.F
DE
|
€0.37 0.43 USD |
+0.54
|
€1.67B 1.93B USD | €5.02K 5.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.67B 1.93B USD | 7.44 | €0.05 0.06 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,580 14.78 USD |
-4.02
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,514 34 USD |
+1.42
|
¥313B 1.93B USD | ¥283K 1.75K USD | ¥5,401 33.3 USD | ¥5,564 34.31 USD | ¥313B 1.93B USD | 22.95 | ¥240 1.48 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,870 30.03 USD |
+3.84
|
¥313B 1.93B USD | ¥190K 1.17K USD | ¥4,700 28.98 USD | ¥4,890 30.15 USD | ¥313B 1.93B USD | 20.32 | ¥240 1.48 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,370.00 0.09 USD |
-0.36
|
IDR 30.18T 1.93B USD | IDR 7.09M 452.92 USD | IDR 1,370.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 30.18T 1.93B USD | 8.96 | IDR 152.77 0.009 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩45,600 34.42 USD |
-5
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.80 18.24 USD |
-2.23
|
€1.67B 1.93B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.67B 1.93B USD | 0 | -€1.43 -1.6 USD | ||
5N Plus Inc.
EMB.F
DE
|
€18.55 21.41 USD |
-0.8
|
€1.67B 1.93B USD | €30.00 34.63 USD | €18.55 21.41 USD | €18.55 21.41 USD | €1.67B 1.93B USD | 33.12 | €0.56 0.65 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,541.75 42.85 USD |
+1.32
|
₹159.17B 1.93B USD | ₹1.21K 14.58 USD | ₹3,490.00 42.22 USD | ₹3,572.40 43.22 USD | ₹159.17B 1.93B USD | 21.74 | ₹162.90 1.97 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.80 — |
+3.23
|
$1.93B — | $2.00 — | $12.80 — | $12.80 — | $1.93B — | 0 | -$0.10 — | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.00 31.17 USD |
0
|
€1.67B 1.93B USD | €21.00 24.24 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.67B 1.93B USD | 27.27 | €0.99 1.14 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,538.90 42.81 USD |
+1.34
|
₹159.05B 1.92B USD | ₹34.31K 415.13 USD | ₹3,490.00 42.22 USD | ₹3,578.40 43.29 USD | ₹159.05B 1.92B USD | 21.72 | ₹162.90 1.97 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,100 52.16 USD |
-5.73
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.75 11.25 USD |
+3.17
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 7.92 | €1.23 1.42 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.79 3.22 USD |
-0.21
|
€1.66B 1.92B USD | €105.00 121.21 USD | €2.73 3.15 USD | €2.83 3.27 USD | €1.66B 1.92B USD | 0 | -€0.04 -0.04 USD | ||
Puregold Price Club
PGCMF
US
|
$0.67 — |
+7.89
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Skyworth
SWDHF
US
|
$0.87 — |
+96.91
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 14.44 | $0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
