Pagina di risultati 358 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
+0.37
|
R$12.91B 2.62B USD | R$200.00 40.54 USD | R$8.10 1.64 USD | R$8.10 1.64 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| LCI Industries 0DI.F | €97.50 106.58 USD |
-0.51
|
€2.39B 2.61B USD | €92.00 100.57 USD | €97.50 106.58 USD | €97.50 106.58 USD | €2.39B 2.61B USD | 15.87 | €6.14 6.71 USD | ||
| Viscofan, S.A. VIS.F | €52.60 57.5 USD |
+0.19
|
€2.39B 2.61B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.60 57.5 USD | €2.39B 2.61B USD | 15.11 | €3.48 3.8 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €76.54 83.67 USD |
+1.81
|
€2.39B 2.61B USD | €100.00 109.31 USD | €76.54 83.67 USD | €76.54 83.67 USD | €2.39B 2.61B USD | 21.02 | €3.64 3.98 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-1.1
|
€2.39B 2.61B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.58 | €0.05 0.05 USD | ||
| Mobvista Inc. 6MO.F | €1.54 1.68 USD |
-2.53
|
€2.39B 2.61B USD | €343.00 374.95 USD | €1.54 1.68 USD | €1.54 1.68 USD | €2.39B 2.61B USD | 77.00 | €0.02 0.02 USD | ||
| Signify N.V. G14.DE | €19.96 21.82 USD |
-0.7
|
€2.39B 2.61B USD | €311.00 339.97 USD | €19.96 21.82 USD | €19.96 21.82 USD | €2.39B 2.61B USD | 8.08 | €2.47 2.7 USD | ||
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.27
|
€2.39B 2.61B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.61B USD | 92.68 | €0.08 0.09 USD | ||
| Goosehead Insurance, Inc 2OX.F | €64.34 70.33 USD |
+4.28
|
€2.39B 2.61B USD | €50.00 54.66 USD | €64.34 70.33 USD | €64.34 70.33 USD | €2.39B 2.61B USD | 65.65 | €0.98 1.07 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.15 4.54 USD |
-1.54
|
€2.39B 2.61B USD | €20.00 21.86 USD | €4.15 4.54 USD | €4.15 4.54 USD | €2.39B 2.61B USD | 18.04 | €0.23 0.25 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.00 71.05 USD |
-4.41
|
€2.39B 2.61B USD | €90.00 98.38 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.39B 2.61B USD | 29.81 | €2.18 2.38 USD | ||
| Viscofan, S.A. VIS.VI | €52.60 57.5 USD |
-0.38
|
€2.39B 2.61B USD | €0.00 0 USD | €52.60 57.5 USD | €53.00 57.94 USD | €2.39B 2.61B USD | 15.11 | €3.48 3.8 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 126.60 12.36 USD |
-0.71
|
SEK 26.72B 2.61B USD | SEK 266.00 25.96 USD | SEK 126.50 12.35 USD | SEK 127.00 12.4 USD | SEK 26.72B 2.61B USD | 0 | -SEK 6.91 -0.6 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.44 0.48 USD |
+4.81
|
€2.39B 2.61B USD | €5.10K 5.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.39B 2.61B USD | 8.71 | €0.05 0.05 USD | ||
| The Mercantile Investment Trust MINXF | $3.35 — |
0
|
$2.61B — | $1.00K — | $3.15 — | $3.15 — | $2.61B — | 8.19 | $0.41 — | ||
| Toyota Boshoku Corporation TY7.F | €13.20 14.43 USD |
+1.54
|
€2.39B 2.61B USD | €94.00 102.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.39B 2.61B USD | 20.62 | €0.64 0.7 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
+1.64
|
€2.39B 2.61B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.39B 2.61B USD | 24.80 | €0.01 0.01 USD | ||
| GN Store Nord A/S GGNDF | $17.90 — |
+7.7
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 24.86 | $0.72 — | ||
| TriNet Group, Inc. TN3.F | €48.40 52.91 USD |
-1.22
|
€2.38B 2.61B USD | €500.00 546.57 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.38B 2.61B USD | 20.50 | €2.36 2.58 USD | ||
| Ceconomy AG MTTRY | $1.00 — |
+7.53
|
$2.61B — | $126.00 — | $1.00 — | $1.00 — | $2.61B — | 0 | $0.00 — | ||
| Sun TV Network Limited SUNTV.BO | ₹546.45 6.61 USD |
-0.44
|
₹215.35B 2.61B USD | ₹1.93M 23.36K USD | ₹543.45 6.57 USD | ₹554.00 6.7 USD | ₹215.35B 2.61B USD | 13.31 | ₹41.05 0.5 USD | ||
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
+1.21
|
$2.60B — | $65.00 — | $35.04 — | $35.04 — | $2.60B — | 35.03 | $1.00 — | ||
| Loomis AB (publ) 0JYZ.IL | SEK 375.40 36.64 USD |
-0.48
|
SEK 26.68B 2.6B USD | SEK 4.41K 430.76 USD | SEK 373.10 36.42 USD | SEK 376.00 36.7 USD | SEK 26.68B 2.6B USD | 15.29 | SEK 24.54 2.4 USD | ||
| ABM Industries Incorporated AB4.F | €38.20 41.76 USD |
0
|
€2.38B 2.6B USD | €2.00 2.19 USD | €38.00 41.54 USD | €38.20 41.76 USD | €2.38B 2.6B USD | 24.02 | €1.59 1.74 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,500 104.54 USD |
-0.57
|
₩3T 2.6B USD | ₩4K 2.69 USD | ₩138,400 104.47 USD | ₩140,000 105.68 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,719 38.6 USD |
+13.86
|
¥385B 2.6B USD | ¥11M 71.2K USD | ¥5,434 36.68 USD | ¥6,529 44.07 USD | ¥385B 2.6B USD | 12.06 | ¥474 3.2 USD | ||
| Vivendi SE VVU.F | €2.39 2.61 USD |
+1.53
|
€2.38B 2.6B USD | €100.00 109.31 USD | €2.35 2.57 USD | €2.39 2.61 USD | €2.38B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
| Haw Par Corporation Limited HAWPY | $46.98 — |
-7.52
|
$2.60B — | $10.00 — | $46.98 — | $46.98 — | $2.60B — | 13.53 | $3.47 — | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.60B — | $109.00 — | $12.10 — | $12.10 — | $2.60B — | 7.51 | $1.61 — | ||
| Paramount Resources Ltd. PQ51.F | €16.20 17.71 USD |
+1.89
|
€2.38B 2.6B USD | €450.00 491.91 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.38B 2.6B USD | 2.80 | €5.78 6.32 USD | ||
| Rubis RUBSF | $23.50 — |
-33.95
|
$2.60B — | $850.00 — | $23.50 — | $23.50 — | $2.60B — | 5.55 | $4.23 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.12 — |
+0.54
|
$2.59B — | $832.00 — | $14.00 — | $14.00 — | $2.59B — | 13.42 | $0.98 — | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
+0.84
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Aperam S.A. APAM.MC | €32.82 35.88 USD |
-0.42
|
€2.37B 2.59B USD | €223.00 243.77 USD | €32.66 35.7 USD | €32.84 35.9 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,672 24.79 USD |
+2.17
|
¥384B 2.59B USD | ¥212K 1.43K USD | ¥3,622 24.45 USD | ¥3,687 24.89 USD | ¥384B 2.59B USD | 15.98 | ¥230 1.55 USD | ||
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.59B — | $100.00 — | $20.20 — | $20.20 — | $2.59B — | 15.41 | $1.31 — | ||
| CanSino Biologics CASBF | $5.40 — |
+21.62
|
$2.59B — | $100.00 — | $5.40 — | $5.40 — | $2.59B — | 0 | -$0.09 — | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.34 1.46 USD |
-1.47
|
€2.37B 2.59B USD | €1.70K 1.86K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.37B 2.59B USD | 10.30 | €0.13 0.14 USD | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.59B — | $65.00 — | $2.15 — | $2.15 — | $2.59B — | 21.50 | $0.10 — | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
-1.66
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| Bonjour BJURF | $0.57 — |
-4.23
|
$2.59B — | $3.00K — | $0.57 — | $0.60 — | $2.59B — | 0 | -$0.06 — | ||
| Nordic Semiconductor ASA NDCVF | $13.14 — |
-3.67
|
$2.59B — | $1.00 — | $13.14 — | $13.14 — | $2.59B — | 328.50 | $0.04 — | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $94.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| Aperam S.A. APAM.VI | €32.76 35.81 USD |
-0.24
|
€2.37B 2.59B USD | €0.00 0 USD | €32.72 35.77 USD | €32.88 35.94 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| BlackBerry Limited BBN.MX | MX$77.04 4.56 USD |
0
|
MX$43.70B 2.59B USD | MX$0.00 0 USD | MX$77.04 4.56 USD | MX$77.04 4.56 USD | MX$43.70B 2.59B USD | 0 | -MX$6.23 -0.3 USD | ||
| Acadia Realty Trust WX1.F | €16.70 18.26 USD |
-1.18
|
€2.37B 2.59B USD | €95.00 103.85 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.37B 2.59B USD | 151.81 | €0.11 0.12 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.61
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+0.62
|
€2.36B 2.58B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.36B 2.58B USD | 22.73 | €0.50 0.55 USD | ||
| Aperam S.A. 7AA.F | €32.70 35.75 USD |
+0.37
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.70 35.75 USD | €32.70 35.75 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| First Financial Bancorp. FI5.F | €23.20 25.36 USD |
+9.43
|
€2.36B 2.58B USD | €150.00 163.97 USD | €21.20 23.17 USD | €23.20 25.36 USD | €2.36B 2.58B USD | 10.00 | €2.32 2.54 USD | ||
| Athabasca Oil Corporation ATI.F | €4.81 5.26 USD |
+0.42
|
€2.36B 2.58B USD | €240.00 262.35 USD | €4.81 5.26 USD | €4.81 5.26 USD | €2.36B 2.58B USD | 8.90 | €0.54 0.59 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.26 51.66 USD |
+0.17
|
€2.36B 2.58B USD | €50.00 54.66 USD | €47.26 51.66 USD | €47.26 51.66 USD | €2.36B 2.58B USD | 248.73 | €0.19 0.21 USD | ||
| Dana Incorporated 4DH.F | €17.90 19.57 USD |
-3.76
|
€2.36B 2.58B USD | €350.00 382.6 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.36B 2.58B USD | 47.10 | €0.38 0.42 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.45 7.05 USD |
+4.03
|
€2.36B 2.58B USD | €82.00 89.64 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.36B 2.58B USD | 13.43 | €0.48 0.52 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,313.45 15.89 USD |
-3.43
|
₹213.43B 2.58B USD | ₹71.53K 865.38 USD | ₹1,307.35 15.82 USD | ₹1,360.40 16.46 USD | ₹213.43B 2.58B USD | 0 | -₹1.36 -0.01 USD | ||
| Skeena Resources Limited RXF.F | €19.42 21.23 USD |
+3.08
|
€2.36B 2.58B USD | €305.00 333.41 USD | €19.10 20.88 USD | €19.42 21.23 USD | €2.36B 2.58B USD | 0 | -€0.60 -0.6 USD | ||
| Lisi S.A. LI3.F | €51.60 56.41 USD |
0
|
€2.36B 2.58B USD | €16.00 17.49 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,348 29.35 USD |
+0.28
|
¥382B 2.58B USD | ¥213K 1.44K USD | ¥4,334 29.26 USD | ¥4,383 29.59 USD | ¥382B 2.58B USD | 82.86 | ¥52 0.35 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.90 10.82 USD |
+0.67
|
€2.36B 2.58B USD | €3.00 3.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.36B 2.58B USD | 15.46 | €0.64 0.7 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.75 1.17 USD |
-0.35
|
R$12.71B 2.58B USD | R$1.10K 222.95 USD | R$5.75 1.17 USD | R$5.79 1.17 USD | R$12.71B 2.58B USD | 7.66 | R$0.75 0.15 USD | ||
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.57B — | $100.00 — | $6.00 — | $6.00 — | $2.57B — | 37.50 | $0.16 — | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
-0.89
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.47 | €1.06 1.16 USD | ||
| Vistry Group PLC 44B.F | €7.29 7.97 USD |
-1.69
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €7.29 7.97 USD | €7.29 7.97 USD | €2.35B 2.57B USD | 56.07 | €0.13 0.14 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
+0.88
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.11 | €3.26 3.56 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$43.44B 2.57B USD | 10.06 | MX$30.81 1.82 USD | ||
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.57B — | $100.00 — | $2.31 — | $2.31 — | $2.57B — | 9.24 | $0.25 — | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,360 9.18 USD |
+1.19
|
¥381B 2.57B USD | ¥278K 1.88K USD | ¥1,343 9.07 USD | ¥1,360 9.18 USD | ¥381B 2.57B USD | 8.42 | ¥161 1.09 USD | ||
| REV Group, Inc. 1RG.F | €48.20 52.69 USD |
+0.42
|
€2.35B 2.57B USD | €255.00 278.75 USD | €47.80 52.25 USD | €48.20 52.69 USD | €2.35B 2.57B USD | 26.48 | €1.82 1.99 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹332.01 4.02 USD |
-0.76
|
₹212.49B 2.57B USD | ₹9.27K 112.09 USD | ₹330.77 4 USD | ₹336.40 4.07 USD | ₹212.49B 2.57B USD | 53.03 | ₹6.26 0.08 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-2.16
|
€2.35B 2.57B USD | €7.04K 7.69K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.35B 2.57B USD | 13.59 | €0.05 0.05 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,722.50 4.4 USD |
-2.04
|
ARS 2.17T 2.57B USD | ARS 738.41K 872.83 USD | ARS 3,682.50 4.35 USD | ARS 3,925.00 4.64 USD | ARS 2.17T 2.57B USD | 227.39 | ARS 16.37 0.02 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,100 797.21 USD |
-0.08
|
¥380B 2.57B USD | ¥7K 46.52 USD | ¥117,500 793.16 USD | ¥118,900 802.61 USD | ¥380B 2.57B USD | 32.75 | ¥4K 24.34 USD | ||
| Vivendi SE VIV.VI | €2.36 2.58 USD |
-2.4
|
€2.35B 2.57B USD | €0.00 0 USD | €2.36 2.58 USD | €2.39 2.62 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| California Water Service Group WT5.F | €38.30 41.87 USD |
+1.32
|
€2.35B 2.57B USD | €10.00 10.93 USD | €38.30 41.87 USD | €38.30 41.87 USD | €2.35B 2.57B USD | 19.54 | €1.96 2.14 USD | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| The City of London Investment Trust plc CLN.F | €5.97 6.53 USD |
-0.67
|
€2.34B 2.56B USD | €944.00 1.03K USD | €5.97 6.53 USD | €5.97 6.53 USD | €2.34B 2.56B USD | 7.83 | €0.76 0.83 USD | ||
| Drax DRXGF | $7.50 — |
-24.36
|
$2.56B — | $2.00K — | $7.50 — | $7.50 — | $2.56B — | 5.24 | $1.43 — | ||
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
0
|
€2.34B 2.56B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.34B 2.56B USD | 0 | €0.00 0 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.85 4.48 USD |
-0.65
|
SEK 26.22B 2.56B USD | SEK 16.25K 1.59K USD | SEK 45.50 4.44 USD | SEK 46.15 4.5 USD | SEK 26.22B 2.56B USD | 18.48 | SEK 2.48 0.24 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
+2.48
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
+2.48
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩211,500 159.65 USD |
-0.7
|
₩3T 2.56B USD | ₩54K 40.77 USD | ₩210,000 158.52 USD | ₩214,000 161.54 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Kokuyo Co., Ltd. KOK.F | €5.10 5.57 USD |
+4.08
|
€2.34B 2.56B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.34B 2.56B USD | 21.25 | €0.24 0.26 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Coface SA 65C.SG | €14.90 16.29 USD |
+0.4
|
€2.34B 2.56B USD | €0.00 0 USD | €14.84 16.22 USD | €14.93 16.32 USD | €2.34B 2.56B USD | 56.43 | €0.26 0.29 USD | ||
| HgCapital Trust plc 5AC.MU | €5.55 6.07 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.34B 2.56B USD | 3.47 | €1.60 1.75 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Peloton Interactive, Inc. PTON.VI | €5.52 6.03 USD |
-2.35
|
€2.34B 2.55B USD | €0.00 0 USD | €5.52 6.03 USD | €5.54 6.05 USD | €2.34B 2.55B USD | 0 | -€0.23 -0.2 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
-1.56
|
€2.33B 2.55B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.33B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
| Azelis Group NV 2R7.F | €9.25 10.11 USD |
-0.11
|
€2.33B 2.55B USD | €2.72K 2.97K USD | €9.25 10.11 USD | €9.46 10.34 USD | €2.33B 2.55B USD | 13.40 | €0.69 0.75 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 3,000.00 3.55 USD |
+7.14
|
ARS 2.16T 2.55B USD | ARS 81.68K 96.54 USD | ARS 2,820.00 3.33 USD | ARS 3,095.00 3.66 USD | ARS 2.16T 2.55B USD | 28.79 | ARS 104.19 0.12 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,544.60 18.69 USD |
-1.56
|
₹210.77B 2.55B USD | ₹125.88K 1.52K USD | ₹1,535.00 18.57 USD | ₹1,574.00 19.04 USD | ₹210.77B 2.55B USD | 39.69 | ₹38.91 0.47 USD | ||
| Greentown China Holdings Limited G7C.F | €0.91 0.99 USD |
-3.21
|
€2.33B 2.55B USD | €7.84K 8.57K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.33B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹860.65 10.41 USD |
-2.55
|
₹210.54B 2.55B USD | ₹600.60K 7.27K USD | ₹846.55 10.24 USD | ₹886.25 10.72 USD | ₹210.54B 2.55B USD | 26.05 | ₹33.03 0.4 USD | ||
| Loomis AB (publ) K900.F | €34.14 37.32 USD |
-1.9
|
€2.33B 2.55B USD | €50.00 54.66 USD | €34.14 37.32 USD | €34.14 37.32 USD | €2.33B 2.55B USD | 14.28 | €2.39 2.61 USD | ||
| RingCentral, Inc. 3RCA.F | €25.51 27.89 USD |
+1.96
|
€2.33B 2.55B USD | €1.00K 1.09K USD | €25.35 27.71 USD | €25.51 27.89 USD | €2.33B 2.55B USD | 212.58 | €0.12 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||