结果页面 346，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.4 14.65 USD |
+0.75
|
$10.58B 11.56B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.58B 11.56B USD | 9.11 | $1.47 1.61 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $364,000 274.76 USD |
+0.97
|
$15.31T 11.56B USD | $49.01K 37 USD | $359,000 270.99 USD | $365,000 275.52 USD | $15.31T 11.56B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $73.88 80.76 USD |
+1.4
|
$10.57B 11.55B USD | $0 0 USD | $73.62 80.48 USD | $74.02 80.91 USD | $10.57B 11.55B USD | 71.03 | $1.04 1.14 USD | |
| Entegris, Inc. ENQ.F | $69.84 76.34 USD |
-0.85
|
$10.57B 11.55B USD | $50 54.66 USD | $69.84 76.34 USD | $69.84 76.34 USD | $10.57B 11.55B USD | 41.08 | $1.7 1.86 USD | |
| Sysmex SSMXF | $17.3 — |
0
|
$11.54B — | $227 — | $15.8 — | $15.8 — | $11.54B — | 26.61 | $0.65 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.19 — |
-6.56
|
$11.53B — | $100 — | $80.19 — | $80.19 — | $11.53B — | 3.23 | $24.8 — | |
| Royal Gold, Inc. 0KXS.L | $178.5 — |
-2.38
|
$11.53B — | $742 — | $178.13 — | $185 — | $11.53B — | 40.75 | $4.38 — | |
| Kirin Holdings Company, Limited KIR.F | $13 14.21 USD |
-2.26
|
$10.53B 11.51B USD | $380 415.39 USD | $13 14.21 USD | $13 14.21 USD | $10.53B 11.51B USD | 29.54 | $0.44 0.48 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.51B — | $250 — | $0.77 — | $0.77 — | $11.51B — | 6.48 | $0.13 — | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,170 1278.97 USD |
-1.68
|
$10.52B 11.5B USD | $9 9.84 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $10.52B 11.5B USD | 18.94 | $61.76 67.51 USD | |
| Okta, Inc. 0KB7.L | $102.44 — |
+0.31
|
$11.5B — | $52 — | $100.74 — | $103.38 — | $11.5B — | 0 | -$6.37 — | |
| Exelixis, Inc. 0IJO.L | $37.23 — |
+0.43
|
$11.49B — | $49 — | $36.61 — | $37.28 — | $11.49B — | 40.29 | $0.92 — | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
0
|
$10.51B 11.49B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.51B 11.49B USD | 27.67 | $0.43 0.47 USD | |
| Allegion plc 60A.F | $119 130.08 USD |
-0.83
|
$10.51B 11.49B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $10.51B 11.49B USD | 18.91 | $6.29 6.88 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $44.78 48.95 USD |
-1.02
|
$10.5B 11.48B USD | $0 0 USD | $44.78 48.95 USD | $44.78 48.95 USD | $10.5B 11.48B USD | 15.27 | $2.93 3.21 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-2.74
|
$10.49B 11.47B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.49B 11.47B USD | 20.14 | $1.41 1.54 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
-5.62
|
$10.49B 11.47B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.49B 11.47B USD | 12.47 | $1.21 1.32 USD | |
| Orkla ASA ORKLF | $10.9 — |
+19
|
$11.46B — | $910 — | $10.9 — | $10.9 — | $11.46B — | 18.79 | $0.58 — | |
| Conagra Brands, Inc. CAO.F | $21.3 23.28 USD |
-0.19
|
$10.48B 11.46B USD | $56 61.22 USD | $20.89 22.83 USD | $21.3 23.28 USD | $10.48B 11.46B USD | 35.49 | $0.6 0.66 USD | |
| LKQ Corporation 0JSJ.L | $36.51 — |
-1.84
|
$11.46B — | $416 — | $36.3 — | $37.63 — | $11.46B — | 9.74 | $3.75 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.45B — | $3K — | $0.3099 — | $0.3099 — | $11.45B — | 5.62 | $0.05 — | |
| Morningstar, Inc. MRS.F | $242 264.54 USD |
-0.82
|
$10.48B 11.45B USD | $60 65.59 USD | $242 264.54 USD | $242 264.54 USD | $10.48B 11.45B USD | 32.01 | $7.56 8.26 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
0
|
$15.16T 11.44B USD | $7.36K 5.55 USD | $276,500 208.71 USD | $279,500 210.98 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.18 80 USD |
+0.72
|
$10.47B 11.44B USD | $70 76.52 USD | $72.82 79.6 USD | $73.38 80.21 USD | $10.47B 11.44B USD | 70.36 | $1.04 1.14 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+1.62
|
$10.46B 11.43B USD | $750 819.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.46B 11.43B USD | 20.00 | $0.47 0.51 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $250.21 — |
+7.79
|
$11.42B — | $18.72K — | $250.21 — | $250.21 — | $11.42B — | 1.69 | $147.43 — | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.45B 11.42B USD | $38 41.54 USD | $51 55.75 USD | $51 55.75 USD | $10.45B 11.42B USD | 10.80 | $4.72 5.16 USD | |
| Juniper Networks, Inc. JNP.F | $31.1 34 USD |
-0.42
|
$10.44B 11.42B USD | $90 98.38 USD | $31.1 34 USD | $31.1 34 USD | $10.44B 11.42B USD | 40.92 | $0.76 0.83 USD | |
| TechnipFMC plc FTI.VI | $24.91 27.22 USD |
+2.53
|
$10.44B 11.41B USD | $0 0 USD | $24.91 27.22 USD | $24.97 27.3 USD | $10.44B 11.41B USD | 14.91 | $1.67 1.83 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $72.98 79.78 USD |
0
|
$10.44B 11.41B USD | $206 225.19 USD | $72.66 79.43 USD | $72.98 79.78 USD | $10.44B 11.41B USD | 70.17 | $1.04 1.14 USD | |
| Fresnillo plc FRES.MX | $225 13.32 USD |
0
|
$192.63B 11.41B USD | $0 0 USD | $225 13.32 USD | $225 13.32 USD | $192.63B 11.41B USD | 59.84 | $3.76 0.22 USD | |
| Franklin Resources, Inc. F1RA34.SA | $106.26 21.54 USD |
+1.48
|
$56.21B 11.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21B 11.39B USD | 29.03 | $3.66 0.74 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
0
|
$10.41B 11.38B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.41B 11.38B USD | 10.44 | $2.01 2.2 USD | |
| HAL Trust HA4.F | $115.2 125.93 USD |
+0.17
|
$10.41B 11.37B USD | $1 1.09 USD | $115.2 125.93 USD | $115.2 125.93 USD | $10.41B 11.37B USD | 8.60 | $13.39 14.64 USD | |
| TechnipFMC plc 1T1.F | $24.81 27.12 USD |
-0.02
|
$10.4B 11.37B USD | $220 240.49 USD | $24.81 27.12 USD | $24.81 27.12 USD | $10.4B 11.37B USD | 14.85 | $1.67 1.83 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$56.08B 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.08B 11.37B USD | 12.83 | $20.63 4.18 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $156.1 170.64 USD |
-2.56
|
$10.39B 11.36B USD | $3 3.28 USD | $156.1 170.64 USD | $156.1 170.64 USD | $10.39B 11.36B USD | 35.07 | $4.45 4.86 USD | |
| Molson Coors Beverage Company NY7.SG | $49.47 54.08 USD |
-0.5
|
$10.39B 11.36B USD | $0 0 USD | $49.47 54.08 USD | $49.47 54.08 USD | $10.39B 11.36B USD | 10.48 | $4.72 5.16 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.94 20.71 USD |
+77.88
|
$10.39B 11.36B USD | $600.42K 656.34K USD | $18.94 20.71 USD | $18.94 20.71 USD | $10.39B 11.36B USD | 10.46 | $1.81 1.98 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16.33 12.12 USD |
+0.49
|
$15.3B 11.35B USD | $1.85K 1.37K USD | $16.2 12.02 USD | $16.5 12.24 USD | $15.3B 11.35B USD | 7.09 | $2.3 1.71 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| ICON Public Limited Company IJF.F | $125.05 136.7 USD |
-0.4
|
$10.37B 11.34B USD | $405 442.72 USD | $125.05 136.7 USD | $125.05 136.7 USD | $10.37B 11.34B USD | 14.86 | $8.41 9.19 USD | |
| Bank of Ireland Group plc BIRG.F | $10.39 11.36 USD |
-1.14
|
$10.37B 11.33B USD | $480 524.7 USD | $10.39 11.36 USD | $10.39 11.36 USD | $10.37B 11.33B USD | 7.31 | $1.42 1.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $907.25 10.98 USD |
+1.85
|
$936.64B 11.33B USD | $25.6K 309.74 USD | $889.95 10.77 USD | $912 11.03 USD | $936.64B 11.33B USD | 16.29 | $55.67 0.67 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.92 15.22 USD |
+1.38
|
$10.36B 11.32B USD | $25 27.33 USD | $13.92 15.22 USD | $13.92 15.22 USD | $10.36B 11.32B USD | 9.59 | $1.45 1.59 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.85B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.85B 11.32B USD | 13.71 | $5.65 1.15 USD | |
| Redeia Corporación, S.A. REE.VI | $19.16 20.94 USD |
+0.26
|
$10.35B 11.32B USD | $0 0 USD | $19.05 20.82 USD | $19.24 21.03 USD | $10.35B 11.32B USD | 20.38 | $0.94 1.03 USD | |
| Origin Energy OGFGF | $6.46 — |
0
|
$11.32B — | $122 — | $6.35 — | $6.35 — | $11.32B — | 12.42 | $0.52 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.31B — | $101 — | $6.6 — | $6.6 — | $11.31B — | 12.51 | $0.52 — | |
| Capcom Co., Ltd. CPK.F | $24.42 26.69 USD |
+3.83
|
$10.35B 11.31B USD | $200 218.63 USD | $23.92 26.15 USD | $24.42 26.69 USD | $10.35B 11.31B USD | 51.95 | $0.47 0.51 USD | |
| ageas SA/NV AGS.VI | $53.95 58.97 USD |
+0.28
|
$10.34B 11.3B USD | $0 0 USD | $53.95 58.97 USD | $54 59.03 USD | $10.34B 11.3B USD | 8.85 | $6.09 6.66 USD | |
| Molson Coors Canada Inc. 65K.F | $51 55.75 USD |
-0.97
|
$10.34B 11.3B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $10.34B 11.3B USD | 10.80 | $4.72 5.16 USD | |
| East West Bancorp, Inc. EW2.F | $75 81.99 USD |
-1.32
|
$10.34B 11.3B USD | $9 9.84 USD | $74.5 81.44 USD | $75 81.99 USD | $10.34B 11.3B USD | 10.13 | $7.4 8.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.05 5.52 USD |
-1.94
|
$10.33B 11.29B USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.33B 11.29B USD | 26.57 | $0.19 0.21 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,200 62.8 USD |
+0.48
|
$14.96T 11.29B USD | $120.71K 91.11 USD | $82,600 62.35 USD | $84,100 63.48 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
+1.3
|
$10.32B 11.28B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.32B 11.28B USD | 27.36 | $0.57 0.62 USD | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.26B — | $100 — | $4.13 — | $4.13 — | $11.26B — | 27.50 | $0.16 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| BXP, Inc. 0HOX.L | $65.66 — |
-0.29
|
$11.25B — | $3 — | $65.66 — | $65.66 — | $11.25B — | 18.81 | $3.49 — | |
| IHI Corporation IWJ.F | $68 74.33 USD |
+0.74
|
$10.29B 11.25B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $10.29B 11.25B USD | 14.13 | $4.81 5.26 USD | |
| Global Payments Inc. 0IW7.L | $72.08 — |
-0.21
|
$11.25B — | $208 — | $71 — | $72.41 — | $11.25B — | 20.57 | $3.5 — | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $19.04 20.81 USD |
-0.16
|
$10.29B 11.25B USD | $1K 1.09K USD | $19.04 20.81 USD | $19.04 20.81 USD | $10.29B 11.25B USD | 20.25 | $0.94 1.03 USD | |
| Akamai Technologies, Inc. AKAM.VI | $70.13 76.66 USD |
+0.67
|
$10.29B 11.24B USD | $0 0 USD | $70.13 76.66 USD | $70.31 76.86 USD | $10.29B 11.24B USD | 24.35 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRB.F | $10.2 11.15 USD |
-1.92
|
$10.29B 11.24B USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $10.29B 11.24B USD | 7.18 | $1.42 1.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,849.7 22.38 USD |
-0.16
|
$929.35B 11.24B USD | $16.14K 195.29 USD | $1,837.5 22.23 USD | $1,869.95 22.62 USD | $929.35B 11.24B USD | 36.50 | $50.67 0.61 USD | |
| ageas SA/NV FO4N.F | $53.65 58.65 USD |
-0.28
|
$10.28B 11.24B USD | $111 121.34 USD | $53.65 58.65 USD | $53.65 58.65 USD | $10.28B 11.24B USD | 8.80 | $6.09 6.66 USD | |
| Akamai Technologies, Inc. AK3.F | $70.11 76.64 USD |
+0.6
|
$10.28B 11.24B USD | $5 5.47 USD | $70.11 76.64 USD | $70.11 76.64 USD | $10.28B 11.24B USD | 24.25 | $2.89 3.16 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.23 USD |
-1.33
|
$10.27B 11.23B USD | $200 218.63 USD | $9.35 10.23 USD | $9.35 10.23 USD | $10.27B 11.23B USD | 22.81 | $0.41 0.45 USD | |
| Marico Limited MARICO.BO | $715.1 8.65 USD |
+0.68
|
$928.29B 11.23B USD | $22.48K 271.93 USD | $709.15 8.58 USD | $722 8.73 USD | $928.29B 11.23B USD | 57.85 | $12.36 0.15 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-0.56
|
$10.27B 11.23B USD | $707 772.85 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.27B 11.23B USD | 71.20 | $0.05 0.05 USD | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
+0.5
|
$398.98B 11.23B USD | $15.35M 432.03K USD | $98.75 2.78 USD | $100.5 2.83 USD | $398.98B 11.23B USD | 5.06 | $19.86 0.56 USD | |
| IHI IHICF | $68.99 — |
0
|
$11.23B — | $200 — | $67.63 — | $68.99 — | $11.23B — | 12.65 | $5.45 — | |
| ING Bank Slaski S.A. 6GF.F | $77.7 84.94 USD |
+0.13
|
$10.27B 11.22B USD | $200 218.63 USD | $77.7 84.94 USD | $77.7 84.94 USD | $10.27B 11.22B USD | 10.01 | $7.76 8.48 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.1 6.67 USD |
+0.83
|
$10.27B 11.22B USD | $6.56K 7.17K USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.27B 11.22B USD | 0 | -$0.01 -0.01 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| MakeMyTrip Limited MY1.F | $93.76 102.49 USD |
-0.26
|
$10.25B 11.2B USD | $200 218.63 USD | $93.76 102.49 USD | $93.76 102.49 USD | $10.25B 11.2B USD | 55.80 | $1.68 1.84 USD | |
| JDE Peet's N.V. JDEP.VI | $21.14 23.11 USD |
+0.48
|
$10.25B 11.2B USD | $0 0 USD | $20.92 22.87 USD | $21.22 23.2 USD | $10.25B 11.2B USD | 18.70 | $1.13 1.24 USD | |
| IDBI Bank Limited IDBI.BO | $82.63 1 USD |
+2.7
|
$924.36B 11.18B USD | $1.16M 14.01K USD | $80.14 0.97 USD | $83.95 1.02 USD | $924.36B 11.18B USD | 12.31 | $6.71 0.08 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+0.67
|
$10.23B 11.18B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.23B 11.18B USD | 6.86 | $0.11 0.12 USD | |
| Revvity, Inc. PKN.F | $82.08 89.72 USD |
+1.33
|
$10.23B 11.18B USD | $10 10.93 USD | $82.08 89.72 USD | $82.08 89.72 USD | $10.23B 11.18B USD | 40.43 | $2.03 2.22 USD | |
| ING Bank Slaski S.A. ING.WA | $338 85.91 USD |
-0.3
|
$43.97B 11.18B USD | $8.79K 2.23K USD | $335.5 85.28 USD | $339 86.17 USD | $43.97B 11.18B USD | 10.15 | $33.29 8.46 USD | |
| NICE Ltd. N1IC34.SA | $34.16 6.92 USD |
0
|
$55.12B 11.17B USD | $0 0 USD | $34.16 6.92 USD | $34.16 6.92 USD | $55.12B 11.17B USD | 22.18 | $1.54 0.31 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.4 22.3 USD |
+0.39
|
$10.21B 11.17B USD | $17 18.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.21B 11.17B USD | 23.99 | $0.85 0.93 USD | |
| SRF Limited SRF.BO | $3,043.7 36.82 USD |
+2.46
|
$922.88B 11.17B USD | $40.16K 485.89 USD | $2,950.45 35.7 USD | $3,053 36.94 USD | $922.88B 11.17B USD | 78.81 | $38.62 0.47 USD | |
| Molson Coors Beverage Company NY7.F | $49.27 53.86 USD |
-2.28
|
$10.21B 11.16B USD | $95 103.85 USD | $49.27 53.86 USD | $49.27 53.86 USD | $10.21B 11.16B USD | 10.43 | $4.72 5.16 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.36 12.03 USD |
0
|
$55.05B 11.16B USD | $0 0 USD | $59.36 12.03 USD | $59.36 12.03 USD | $55.05B 11.16B USD | 0 | -$42.2 -8.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||