Página 346 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YETI Holdings, Inc.
1YN.F
DE
|
€35.80 41.33 USD |
-0.56
|
€2.61B 3.02B USD | €30.00 34.63 USD | €34.60 39.94 USD | €36.00 41.56 USD | €2.61B 3.02B USD | 18.54 | €1.93 2.23 USD | ||
Société BIC SA
BIF0.SG
DE
|
€32.40 37.4 USD |
-0.61
|
€2.61B 3.01B USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.61B 3.01B USD | 22.19 | €1.46 1.69 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.60 0.69 USD |
-3.25
|
€2.61B 3.01B USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.61B 3.01B USD | 14.87 | €0.04 0.05 USD | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩185,200 139.8 USD |
-11.39
|
₩4T 3.01B USD | ₩309K 232.95 USD | ₩180,200 136.02 USD | ₩199,000 150.21 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
-2.45
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.61B 3.01B USD | 2.76 | €0.36 0.42 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Hugo Boss AG
BOSS.F
DE
|
€37.80 43.63 USD |
-0.26
|
€2.61B 3.01B USD | €174.00 200.85 USD | €37.90 43.75 USD | €37.90 43.75 USD | €2.61B 3.01B USD | 11.92 | €3.17 3.66 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-2.8
|
€2.61B 3.01B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.61B 3.01B USD | 8.39 | €3.31 3.82 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€60.86 70.25 USD |
-3.73
|
€2.61B 3.01B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €2.61B 3.01B USD | 68.38 | €0.89 1.03 USD | ||
Salzgitter AG
SZG.F
DE
|
€48.20 55.64 USD |
-2.9
|
€2.61B 3.01B USD | €490.00 565.62 USD | €47.76 55.13 USD | €48.20 55.64 USD | €2.61B 3.01B USD | 43.81 | €1.10 1.27 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.00 8.08 USD |
+2.94
|
€2.61B 3.01B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.61B 3.01B USD | 9.85 | €0.71 0.82 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,000.00 0.51 USD |
-5.04
|
IDR 47.06T 3.01B USD | IDR 230.70K 14.74 USD | IDR 7,900.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 47.06T 3.01B USD | 8.52 | IDR 938.52 0.06 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.65 71.16 USD |
-0.64
|
€2.60B 3B USD | €0.00 0 USD | €61.50 70.99 USD | €62.45 72.09 USD | €2.60B 3B USD | 16.30 | €3.78 4.36 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Helios Towers plc
8HT.F
DE
|
€2.57 2.97 USD |
-2.28
|
€2.60B 3B USD | €793.00 915.39 USD | €2.57 2.97 USD | €2.57 2.97 USD | €2.60B 3B USD | 128.50 | €0.02 0.02 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.30 26.9 USD |
+0.26
|
€2.60B 3B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.60B 3B USD | 137.05 | €0.17 0.2 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹628.85 7.61 USD |
-3.5
|
₹247.82B 3B USD | ₹61.17K 740.08 USD | ₹623.50 7.54 USD | ₹674.25 8.16 USD | ₹247.82B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.30 67.3 USD |
-0.85
|
€2.60B 3B USD | €100.00 115.43 USD | €58.30 67.3 USD | €58.30 67.3 USD | €2.60B 3B USD | 8.86 | €6.58 7.6 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.60B 3B USD | 22.36 | €1.44 1.66 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,800 936.02 USD |
+0.6
|
¥486B 3B USD | ¥10K 59.58 USD | ¥149,900 924.3 USD | ¥151,800 936.02 USD | ¥486B 3B USD | 19.70 | ¥8K 47.51 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.59B 3B USD | €5.00 5.77 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.59B 3B USD | 9.09 | €6.49 7.49 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€36.40 42.02 USD |
-0.55
|
€2.59B 2.99B USD | €35.00 40.4 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.59B 2.99B USD | 11.93 | €3.05 3.52 USD | ||
ArcBest Corporation
AQY.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.59B 2.99B USD | €30.00 34.63 USD | €115.00 132.75 USD | €116.00 133.9 USD | €2.59B 2.99B USD | 193.33 | €0.60 0.69 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+2.63
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.50 51.37 USD |
+0.41
|
€2.59B 2.99B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.59B 2.99B USD | 18.54 | €2.40 2.77 USD | ||
Greggs plc
41G1.F
DE
|
€25.40 29.32 USD |
+2.25
|
€2.59B 2.99B USD | €80.00 92.35 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.59B 2.99B USD | 17.16 | €1.48 1.71 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,750.00 115.54 USD |
-0.1
|
ARS 2.53T 2.99B USD | ARS 49.00 0.06 USD | ARS 97,075.00 114.75 USD | ARS 98,000.00 115.84 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.79 5.52 USD |
+2.4
|
€2.59B 2.99B USD | €69.00 79.65 USD | €4.79 5.52 USD | €4.79 5.52 USD | €2.59B 2.99B USD | 25.18 | €0.19 0.22 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.50 58.29 USD |
0
|
€2.59B 2.98B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.59B 2.98B USD | 15.39 | €3.28 3.79 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 354.00 51.9 USD |
+0.57
|
DKK 20.34B 2.98B USD | DKK 2.49K 364.79 USD | DKK 354.00 51.9 USD | DKK 355.20 52.08 USD | DKK 20.34B 2.98B USD | 33.84 | DKK 10.46 1.53 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Sixt SE
SIX3.F
DE
|
€55.00 63.49 USD |
+0.36
|
€2.58B 2.98B USD | €460.00 530.99 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.58B 2.98B USD | 23.40 | €2.35 2.71 USD | ||
Salzgitter AG
SZG.VI
AT
|
€47.72 55.08 USD |
-4.06
|
€2.58B 2.98B USD | €0.00 0 USD | €47.54 54.88 USD | €48.38 55.85 USD | €2.58B 2.98B USD | 45.44 | €1.05 1.21 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.93 2.23 USD |
-3.08
|
€2.58B 2.98B USD | €5.00K 5.77K USD | €1.94 2.24 USD | €1.99 2.3 USD | €2.58B 2.98B USD | 48.21 | €0.04 0.05 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
Knowles Corporation
1K3.F
DE
|
€30.20 34.86 USD |
-5.62
|
€2.58B 2.98B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.58B 2.98B USD | 41.94 | €0.72 0.83 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.24 2.59 USD |
+0.45
|
€2.58B 2.98B USD | €480.00 554.08 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.58B 2.98B USD | 8.30 | €0.27 0.31 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€2.58B 2.98B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.20 25.63 USD | €2.58B 2.98B USD | 6.09 | €3.64 4.2 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€40.54 46.8 USD |
+1.6
|
€2.58B 2.97B USD | €100.00 115.43 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.58B 2.97B USD | 21.67 | €1.87 2.16 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€30.05 34.69 USD |
+0.3
|
€2.57B 2.97B USD | €0.00 0 USD | €29.61 34.18 USD | €30.49 35.2 USD | €2.57B 2.97B USD | 0 | -€1.48 -1.7 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.60 163.8 USD |
-0.31
|
CHF 2.36B 2.97B USD | CHF 92.00 115.39 USD | CHF 130.60 163.8 USD | CHF 133.00 166.81 USD | CHF 2.36B 2.97B USD | 28.26 | CHF 4.62 5.79 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
-1.92
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.57B 2.96B USD | 13.78 | €1.11 1.28 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 213.85 20.51 USD |
-1.71
|
NOK 30.91B 2.96B USD | NOK 96.00 9.21 USD | NOK 213.85 20.51 USD | NOK 214.95 20.62 USD | NOK 30.91B 2.96B USD | 16.55 | NOK 12.92 1.24 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹898.55 10.87 USD |
-0.2
|
₹244.94B 2.96B USD | ₹52.61K 636.54 USD | ₹882.45 10.68 USD | ₹924.80 11.19 USD | ₹244.94B 2.96B USD | 60.38 | ₹14.88 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹898.50 10.87 USD |
-0.18
|
₹244.92B 2.96B USD | ₹4.33K 52.34 USD | ₹883.15 10.68 USD | ₹909.00 11 USD | ₹244.92B 2.96B USD | 60.38 | ₹14.88 0.18 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.80 9 USD |
-1.27
|
€2.57B 2.96B USD | €105.00 121.21 USD | €7.75 8.95 USD | €7.80 9 USD | €2.57B 2.96B USD | 7.22 | €1.08 1.25 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.41 22.41 USD |
-5.59
|
€2.57B 2.96B USD | €130.00 150.06 USD | €19.38 22.37 USD | €19.41 22.41 USD | €2.57B 2.96B USD | 77.64 | €0.25 0.29 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
Technogym S.p.A.
TN2.F
DE
|
€12.86 14.84 USD |
+1.18
|
€2.56B 2.96B USD | €7.00 8.08 USD | €12.71 14.67 USD | €12.71 14.67 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.20 3.69 USD |
+3.23
|
€2.56B 2.96B USD | €1.56K 1.8K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.56B 2.96B USD | 106.66 | €0.03 0.03 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
-6.92
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Veidekke ASA
VK4.F
DE
|
€18.90 21.82 USD |
+0.64
|
€2.56B 2.95B USD | €7.00 8.08 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.56B 2.95B USD | 18.17 | €1.04 1.2 USD | ||
|
NC Corporation
036570.KS
KR
|
₩201,000 151.72 USD |
-2.66
|
₩4T 2.95B USD | ₩125K 94.72 USD | ₩198,300 149.68 USD | ₩205,000 154.74 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.26 10.69 USD |
-1.7
|
€2.56B 2.95B USD | €60.00 69.26 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.56B 2.95B USD | 0 | -€1.15 -1.3 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.20 14.08 USD |
-0.81
|
€2.56B 2.95B USD | €4.00 4.62 USD | €12.30 14.2 USD | €12.40 14.31 USD | €2.56B 2.95B USD | 19.36 | €0.63 0.73 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-5.01
|
IDR 46.19T 2.95B USD | IDR 42.10K 2.69 USD | IDR 8,050.00 0.51 USD | IDR 8,700.00 0.56 USD | IDR 46.19T 2.95B USD | 384.06 | IDR 20.96 0.001 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,088 49.87 USD |
-5.25
|
¥478B 2.95B USD | ¥802K 4.94K USD | ¥8,012 49.4 USD | ¥8,277 51.04 USD | ¥478B 2.95B USD | 6.04 | ¥1K 8.25 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€48.30 55.75 USD |
+5.5
|
€2.55B 2.95B USD | €100.00 115.43 USD | €48.30 55.75 USD | €48.30 55.75 USD | €2.55B 2.95B USD | 28.75 | €1.68 1.94 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€15.97 18.43 USD |
-3.65
|
€2.55B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 0 | -€2.33 -2.6 USD | ||
Solvay SA
SOL.F
DE
|
€24.42 28.19 USD |
-0.49
|
€2.55B 2.95B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.55B 2.95B USD | 814.00 | €0.03 0.03 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,800 498.22 USD |
-0.25
|
¥477B 2.94B USD | ¥33K 200.58 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥477B 2.94B USD | 16.40 | ¥5K 30.36 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€48.14 55.57 USD |
+0.92
|
€2.54B 2.94B USD | €0.00 0 USD | €47.76 55.13 USD | €48.24 55.69 USD | €2.54B 2.94B USD | 32.09 | €1.50 1.73 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.08 1.25 USD |
-1.82
|
€2.54B 2.94B USD | €289.00 333.6 USD | €1.07 1.24 USD | €1.16 1.34 USD | €2.54B 2.94B USD | 8.30 | €0.13 0.15 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.70 10.04 USD |
-3.33
|
€2.54B 2.93B USD | €75.00 86.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.54B 2.93B USD | 15.00 | €0.58 0.67 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€2.54B 2.93B USD | €48.00 55.41 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.54B 2.93B USD | 4.56 | €6.44 7.43 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.85 62.16 USD |
+0.84
|
€2.54B 2.93B USD | €2.00 2.31 USD | €53.85 62.16 USD | €53.85 62.16 USD | €2.54B 2.93B USD | 12.26 | €4.39 5.07 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Helios Towers
HTWSF
US
|
$2.90 — |
-0.07
|
$2.93B — | $6.00K — | $2.95 — | $2.95 — | $2.93B — | 144.90 | $0.02 — | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.00 16.16 USD |
-6.67
|
€2.54B 2.93B USD | €130.00 150.06 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.54B 2.93B USD | 0 | -€0.33 -0.3 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 22,910.00 27.08 USD |
+3.57
|
ARS 2.48T 2.93B USD | ARS 8.91K 10.53 USD | ARS 22,390.00 26.47 USD | ARS 23,050.00 27.25 USD | ARS 2.48T 2.93B USD | 0.19 | ARS 116.64K 137.87 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.58 1.82 USD |
+1.28
|
€2.54B 2.93B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.54B 2.93B USD | 9.29 | €0.17 0.2 USD | ||
Salzgitter
SZGPY
US
|
$5.32 — |
0
|
$2.93B — | $2.00 — | $5.31 — | $5.31 — | $2.93B — | 44.33 | $0.12 — | ||
IMAX Corporation
IMA.F
DE
|
€46.20 53.33 USD |
+0.87
|
€2.53B 2.92B USD | €105.00 121.21 USD | €45.80 52.87 USD | €46.20 53.33 USD | €2.53B 2.92B USD | 72.18 | €0.64 0.74 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.60 38.79 USD |
+1.2
|
€2.53B 2.92B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.53B 2.92B USD | 30.54 | €1.10 1.27 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,103.30 25.45 USD |
-1.85
|
₹240.94B 2.91B USD | ₹39.34K 475.98 USD | ₹2,094.10 25.34 USD | ₹2,143.00 25.93 USD | ₹240.94B 2.91B USD | 30.09 | ₹69.90 0.85 USD | ||
freenet AG
FNA.F
DE
|
€10.70 12.35 USD |
0
|
€2.52B 2.91B USD | €454.00 524.07 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.52B 2.91B USD | 10.59 | €1.01 1.17 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,102.40 25.44 USD |
-1.8
|
₹240.83B 2.91B USD | ₹377.16K 4.56K USD | ₹2,094.00 25.33 USD | ₹2,142.00 25.91 USD | ₹240.83B 2.91B USD | 30.07 | ₹69.90 0.85 USD | ||
Polaris Inc.
PL6.F
DE
|
€44.34 51.18 USD |
-2.25
|
€2.52B 2.91B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.52B 2.91B USD | 0 | -€3.89 -4.4 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,888 30.14 USD |
+1.2
|
¥472B 2.91B USD | ¥387K 2.39K USD | ¥4,802 29.61 USD | ¥4,900 30.21 USD | ¥472B 2.91B USD | 15.27 | ¥320 1.97 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.25 58.01 USD |
+0.1
|
€2.52B 2.91B USD | €200.00 230.87 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.52B 2.91B USD | 50.25 | €1.00 1.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
