Página 346 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
-0.75
|
€2.61B 3.01B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.61B 3.01B USD | 18.47 | €0.36 0.42 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.80 43.63 USD |
-0.26
|
€2.61B 3.01B USD | €174.00 200.85 USD | €37.90 43.75 USD | €37.90 43.75 USD | €2.61B 3.01B USD | 11.92 | €3.17 3.66 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-2.8
|
€2.61B 3.01B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.61B 3.01B USD | 8.52 | €3.26 3.76 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.75 71.28 USD |
-0.48
|
€2.61B 3.01B USD | €0.00 0 USD | €61.75 71.28 USD | €61.80 71.34 USD | €2.61B 3.01B USD | 16.20 | €3.81 4.4 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€60.86 70.25 USD |
-3.73
|
€2.61B 3.01B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €2.61B 3.01B USD | 69.95 | €0.87 1 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€36.60 42.25 USD |
0
|
€2.61B 3.01B USD | €35.00 40.4 USD | €36.40 42.02 USD | €36.80 42.48 USD | €2.61B 3.01B USD | 11.84 | €3.09 3.57 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.00 8.08 USD |
+2.94
|
€2.61B 3.01B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.61B 3.01B USD | 10.00 | €0.70 0.81 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€24.34 28.1 USD |
-0.57
|
€2.60B 3.01B USD | €170.00 196.24 USD | €24.08 27.8 USD | €24.34 28.1 USD | €2.60B 3.01B USD | 13.75 | €1.77 2.04 USD | ||
Lagardere SA
LAG.F
DE
|
€18.22 21.03 USD |
0
|
€2.60B 3.01B USD | €260.00 300.13 USD | €18.06 20.85 USD | €18.22 21.03 USD | €2.60B 3.01B USD | 12.39 | €1.47 1.7 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.28 18.79 USD |
0
|
€2.60B 3B USD | €10.00 11.54 USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.60B 3B USD | 0 | -€2.40 -2.7 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
0
|
€2.60B 3B USD | €105.00 121.21 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.31 | €1.08 1.25 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
0
|
€2.60B 3B USD | €5.50K 6.35K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.57 2.97 USD |
-2.23
|
€2.60B 3B USD | €793.00 915.39 USD | €2.57 2.97 USD | €2.57 2.97 USD | €2.60B 3B USD | 128.50 | €0.02 0.02 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.20 37.17 USD |
-1.23
|
€2.60B 3B USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.20 | €1.45 1.67 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.60B 3B USD | 22.36 | €1.44 1.66 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,800 936.02 USD |
+0.6
|
¥486B 3B USD | ¥10K 59.58 USD | ¥149,900 924.3 USD | ¥151,800 936.02 USD | ¥486B 3B USD | 19.70 | ¥8K 47.51 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.24 26.83 USD |
+2.83
|
€2.59B 2.99B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.59B 2.99B USD | 136.70 | €0.17 0.2 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+2.63
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.50 51.37 USD |
+0.41
|
€2.59B 2.99B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.59B 2.99B USD | 18.54 | €2.40 2.77 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.10 1.27 USD |
0
|
€2.59B 2.99B USD | €250.00 288.58 USD | €1.08 1.25 USD | €1.10 1.27 USD | €2.59B 2.99B USD | 8.46 | €0.13 0.15 USD | ||
Greggs plc
41G1.F
DE
|
€25.40 29.32 USD |
+2.31
|
€2.59B 2.99B USD | €80.00 92.35 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.59B 2.99B USD | 16.93 | €1.50 1.73 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,750.00 115.54 USD |
-0.1
|
ARS 2.53T 2.99B USD | ARS 49.00 0.06 USD | ARS 97,075.00 114.75 USD | ARS 98,000.00 115.84 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.50 58.29 USD |
+1.41
|
€2.59B 2.98B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.59B 2.98B USD | 15.58 | €3.24 3.74 USD | ||
Helios Towers
HTWSF
US
|
$2.95 — |
+1.03
|
$2.98B — | $6.00K — | $2.95 — | $2.95 — | $2.98B — | 147.50 | $0.02 — | ||
Salzgitter AG
SZG.F
DE
|
€47.76 55.13 USD |
-3.79
|
€2.58B 2.98B USD | €20.00 23.09 USD | €47.84 55.22 USD | €49.64 57.3 USD | €2.58B 2.98B USD | 44.22 | €1.08 1.25 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Sixt SE
SIX3.F
DE
|
€55.00 63.49 USD |
+0.36
|
€2.58B 2.98B USD | €460.00 530.99 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.58B 2.98B USD | 23.40 | €2.35 2.71 USD | ||
Sims Limited
I8M.F
DE
|
€13.36 15.42 USD |
0
|
€2.58B 2.98B USD | €35.00 40.4 USD | €13.36 15.42 USD | €13.41 15.47 USD | €2.58B 2.98B USD | 19.08 | €0.70 0.81 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.93 2.23 USD |
-3.08
|
€2.58B 2.98B USD | €5.00K 5.77K USD | €1.94 2.24 USD | €1.99 2.3 USD | €2.58B 2.98B USD | 48.21 | €0.04 0.05 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,125.00 0.52 USD |
-4.13
|
IDR 46.62T 2.98B USD | IDR 36.50K 2.33 USD | IDR 8,100.00 0.52 USD | IDR 8,700.00 0.56 USD | IDR 46.62T 2.98B USD | 387.64 | IDR 20.96 0.001 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.24 2.59 USD |
+0.45
|
€2.58B 2.98B USD | €480.00 554.08 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.58B 2.98B USD | 8.30 | €0.27 0.31 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.45 40.92 USD |
+0.54
|
€2.58B 2.98B USD | €209.00 241.26 USD | €35.45 40.92 USD | €35.45 40.92 USD | €2.58B 2.98B USD | 26.06 | €1.36 1.57 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€40.54 46.8 USD |
+1.6
|
€2.58B 2.97B USD | €100.00 115.43 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.58B 2.97B USD | 21.67 | €1.87 2.16 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.00 164.3 USD |
-0.3
|
CHF 2.37B 2.97B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.37B 2.97B USD | 28.35 | CHF 4.62 5.79 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 105.55B 2.97B USD | THB 130.11M 3.66M USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 105.55B 2.97B USD | 40.39 | THB 0.25 0.007 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
0
|
€2.57B 2.97B USD | €100.00 115.43 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 191.66 | €0.60 0.69 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 352.00 51.61 USD |
-0.17
|
DKK 20.23B 2.97B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.23B 2.97B USD | 33.65 | DKK 10.46 1.53 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,130 50.13 USD |
-4.76
|
¥481B 2.97B USD | ¥567K 3.5K USD | ¥8,012 49.4 USD | ¥8,277 51.04 USD | ¥481B 2.97B USD | 6.07 | ¥1K 8.25 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
-1.92
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.57B 2.96B USD | 13.78 | €1.11 1.28 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹897.35 10.86 USD |
-0.33
|
₹244.61B 2.96B USD | ₹15.10K 182.71 USD | ₹882.45 10.68 USD | ₹901.55 10.91 USD | ₹244.61B 2.96B USD | 61.16 | ₹14.67 0.18 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.86 14.84 USD |
+1.18
|
€2.56B 2.96B USD | €7.00 8.08 USD | €12.71 14.67 USD | €12.71 14.67 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
-12.12
|
$2.96B — | $250.00 — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.15 — | ||
Greencore Group plc
GCG.F
DE
|
€3.20 3.69 USD |
+3.23
|
€2.56B 2.96B USD | €1.56K 1.8K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.56B 2.96B USD | 106.66 | €0.03 0.03 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹896.10 10.84 USD |
-0.45
|
₹244.27B 2.96B USD | ₹1.55K 18.69 USD | ₹883.15 10.68 USD | ₹909.00 11 USD | ₹244.27B 2.96B USD | 61.08 | ₹14.67 0.18 USD | ||
Veidekke ASA
VK4.F
DE
|
€18.90 21.82 USD |
+0.64
|
€2.56B 2.95B USD | €7.00 8.08 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.56B 2.95B USD | 18.34 | €1.03 1.19 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.60 34.17 USD |
-0.67
|
€2.56B 2.95B USD | €48.00 55.41 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 4.56 | €6.49 7.49 USD | ||
NC Corporation
036570.KS
KR
|
₩201,000 151.72 USD |
-2.66
|
₩4T 2.95B USD | ₩110K 83.07 USD | ₩198,300 149.68 USD | ₩205,000 154.74 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.26 10.69 USD |
-1.7
|
€2.56B 2.95B USD | €60.00 69.26 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.56B 2.95B USD | 0 | -€1.18 -1.3 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.20 14.08 USD |
-0.81
|
€2.56B 2.95B USD | €4.00 4.62 USD | €12.30 14.2 USD | €12.40 14.31 USD | €2.56B 2.95B USD | 19.36 | €0.63 0.73 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.00 25.4 USD |
-1.79
|
€2.56B 2.95B USD | €1.00 1.15 USD | €22.20 25.63 USD | €22.40 25.86 USD | €2.56B 2.95B USD | 6.04 | €3.64 4.2 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Melexis NV
0FA0.IL
GB
|
€59.58 68.77 USD |
-2.54
|
€2.55B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 11.82 | €5.04 5.82 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€15.97 18.43 USD |
-3.65
|
€2.55B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 0 | -€2.39 -2.7 USD | ||
Solvay SA
SOL.F
DE
|
€24.42 28.19 USD |
-0.49
|
€2.55B 2.95B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.55B 2.95B USD | 814.00 | €0.03 0.03 USD | ||
Sims
SMSMY
US
|
$14.99 — |
+2.81
|
$2.94B — | $23.00 — | $14.99 — | $14.99 — | $2.94B — | 17.63 | $0.85 — | ||
|
Liquidia Corporation
LT4.SG
DE
|
€29.80 34.4 USD |
-0.53
|
€2.55B 2.94B USD | €0.00 0 USD | €29.61 34.18 USD | €29.63 34.2 USD | €2.55B 2.94B USD | 0 | -€1.48 -1.7 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,122.00 25.67 USD |
-0.98
|
₹243.08B 2.94B USD | ₹24.75K 299.37 USD | ₹2,112.00 25.55 USD | ₹2,143.00 25.93 USD | ₹243.08B 2.94B USD | 30.40 | ₹69.79 0.84 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,120.20 25.65 USD |
-0.97
|
₹242.87B 2.94B USD | ₹236.51K 2.86K USD | ₹2,111.50 25.55 USD | ₹2,142.00 25.91 USD | ₹242.87B 2.94B USD | 30.33 | ₹69.90 0.85 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.85 62.16 USD |
+0.85
|
€2.54B 2.93B USD | €2.00 2.31 USD | €53.85 62.16 USD | €53.85 62.16 USD | €2.54B 2.93B USD | 12.40 | €4.34 5.01 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 22,920.00 27.09 USD |
+3.62
|
ARS 2.48T 2.93B USD | ARS 8.91K 10.53 USD | ARS 22,390.00 26.47 USD | ARS 23,050.00 27.25 USD | ARS 2.48T 2.93B USD | 0.19 | ARS 116.64K 137.87 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.00 16.16 USD |
-6.67
|
€2.54B 2.93B USD | €130.00 150.06 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.54B 2.93B USD | 0 | -€0.34 -0.3 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,400 495.76 USD |
-0.74
|
¥475B 2.93B USD | ¥25K 154.81 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥475B 2.93B USD | 16.30 | ¥5K 30.4 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.58 1.82 USD |
+1.28
|
€2.54B 2.93B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.54B 2.93B USD | 9.29 | €0.17 0.2 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.00 12.7 USD |
-0.9
|
€2.53B 2.92B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.53B 2.92B USD | 6.04 | €1.82 2.1 USD | ||
Salzgitter
SZGPY
US
|
$5.31 — |
+4.12
|
$2.92B — | $2.00 — | $5.31 — | $5.31 — | $2.92B — | 44.25 | $0.12 — | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,896 30.19 USD |
+1.37
|
¥473B 2.92B USD | ¥235K 1.45K USD | ¥4,802 29.61 USD | ¥4,900 30.21 USD | ¥473B 2.92B USD | 15.29 | ¥320 1.97 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.67 5.4 USD |
0
|
€2.53B 2.92B USD | €69.00 79.65 USD | €4.67 5.4 USD | €4.67 5.4 USD | €2.53B 2.92B USD | 24.59 | €0.19 0.22 USD | ||
freenet AG
FNA.F
DE
|
€10.70 12.35 USD |
0
|
€2.52B 2.91B USD | €454.00 524.07 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.52B 2.91B USD | 10.80 | €0.99 1.14 USD | ||
Polaris Inc.
PL6.F
DE
|
€44.34 51.18 USD |
-2.25
|
€2.52B 2.91B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.52B 2.91B USD | 0 | -€3.88 -4.4 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.25 58.01 USD |
+0.1
|
€2.52B 2.91B USD | €200.00 230.87 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.52B 2.91B USD | 50.25 | €1.00 1.15 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.25 58.01 USD |
-0.4
|
€2.52B 2.91B USD | €0.00 0 USD | €50.20 57.95 USD | €50.25 58.01 USD | €2.52B 2.91B USD | 50.25 | €1.00 1.15 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.22 27.96 USD |
-0.29
|
€2.52B 2.91B USD | €0.00 0 USD | €24.22 27.96 USD | €24.61 28.41 USD | €2.52B 2.91B USD | 15.52 | €1.56 1.8 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,755 2.83 USD |
-4.21
|
₩4T 2.91B USD | ₩6M 4.74K USD | ₩3,670 2.77 USD | ₩3,840 2.9 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,340.00 29.95 USD |
-2.16
|
ARS 2.46T 2.91B USD | ARS 22.32K 26.38 USD | ARS 25,160.00 29.74 USD | ARS 25,720.00 30.4 USD | ARS 2.46T 2.91B USD | 0.19 | ARS 130.03K 153.7 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
