Página 346 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solvay SA
SOL.F
DE
|
€24.90 28.74 USD |
+1.47
|
€2.60B 3B USD | €200.00 230.87 USD | €24.42 28.19 USD | €24.90 28.74 USD | €2.60B 3B USD | 830.00 | €0.03 0.03 USD | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 216.55 20.77 USD |
-0.47
|
NOK 31.30B 3B USD | NOK 96.00 9.21 USD | NOK 213.85 20.51 USD | NOK 214.95 20.62 USD | NOK 31.30B 3B USD | 16.76 | NOK 12.92 1.24 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.57 2.97 USD |
-2.28
|
€2.60B 3B USD | €793.00 915.39 USD | €2.57 2.97 USD | €2.57 2.97 USD | €2.60B 3B USD | 128.50 | €0.02 0.02 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.30 26.9 USD |
+0.26
|
€2.60B 3B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.60B 3B USD | 129.44 | €0.18 0.21 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹628.85 7.61 USD |
-3.5
|
₹247.82B 3B USD | ₹61.17K 740.08 USD | ₹623.50 7.54 USD | ₹674.25 8.16 USD | ₹247.82B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.30 67.3 USD |
-0.85
|
€2.60B 3B USD | €100.00 115.43 USD | €58.30 67.3 USD | €58.30 67.3 USD | €2.60B 3B USD | 8.86 | €6.58 7.6 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.60B 3B USD | 22.36 | €1.44 1.66 USD | ||
Marui
MAURY
US
|
$34.43 — |
-3.64
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.16 | $2.13 — | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,800 936.02 USD |
+0.6
|
¥486B 3B USD | ¥10K 59.58 USD | ¥149,900 924.3 USD | ¥151,800 936.02 USD | ¥486B 3B USD | 19.70 | ¥8K 47.51 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.59B 3B USD | €5.00 5.77 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.59B 3B USD | 9.09 | €6.49 7.49 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€61.13 70.56 USD |
-3.09
|
€2.59B 2.99B USD | €8.36K 9.65K USD | €60.80 70.18 USD | €62.85 72.55 USD | €2.59B 2.99B USD | 33.04 | €1.85 2.14 USD | ||
ArcBest Corporation
AQY.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.59B 2.99B USD | €30.00 34.63 USD | €115.00 132.75 USD | €116.00 133.9 USD | €2.59B 2.99B USD | 193.33 | €0.60 0.69 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+2.63
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.50 51.37 USD |
+0.41
|
€2.59B 2.99B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.59B 2.99B USD | 18.54 | €2.40 2.77 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.35 70.82 USD |
-1.13
|
€2.59B 2.99B USD | €0.00 0 USD | €60.85 70.24 USD | €62.45 72.09 USD | €2.59B 2.99B USD | 16.23 | €3.78 4.36 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 23,390.00 27.65 USD |
+2.05
|
ARS 2.53T 2.99B USD | ARS 2.76K 3.27 USD | ARS 23,260.00 27.49 USD | ARS 23,820.00 28.16 USD | ARS 2.53T 2.99B USD | 0.20 | ARS 116.64K 137.87 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.10 1.27 USD |
0
|
€2.59B 2.99B USD | €289.00 333.6 USD | €1.07 1.24 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 8.46 | €0.13 0.15 USD | ||
Greggs plc
41G1.F
DE
|
€25.40 29.32 USD |
+2.25
|
€2.59B 2.99B USD | €80.00 92.35 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.59B 2.99B USD | 17.16 | €1.48 1.71 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.79 5.52 USD |
+2.4
|
€2.59B 2.99B USD | €69.00 79.65 USD | €4.79 5.52 USD | €4.79 5.52 USD | €2.59B 2.99B USD | 25.18 | €0.19 0.22 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.50 58.29 USD |
0
|
€2.59B 2.98B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.59B 2.98B USD | 15.39 | €3.28 3.79 USD | ||
Helios Towers
HTWSF
US
|
$2.95 — |
+1.03
|
$2.98B — | $6.00K — | $2.95 — | $2.95 — | $2.98B — | 147.50 | $0.02 — | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.93 2.23 USD |
-3.08
|
€2.58B 2.98B USD | €5.00K 5.77K USD | €1.94 2.24 USD | €1.99 2.3 USD | €2.58B 2.98B USD | 48.21 | €0.04 0.05 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.30 14.2 USD |
0
|
€2.58B 2.98B USD | €4.00 4.62 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.58B 2.98B USD | 19.52 | €0.63 0.73 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€48.80 56.33 USD |
+2.31
|
€2.58B 2.98B USD | €0.00 0 USD | €47.76 55.13 USD | €48.80 56.33 USD | €2.58B 2.98B USD | 32.53 | €1.50 1.73 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.24 2.59 USD |
+0.45
|
€2.58B 2.98B USD | €480.00 554.08 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.58B 2.98B USD | 8.30 | €0.27 0.31 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€2.58B 2.98B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.20 25.63 USD | €2.58B 2.98B USD | 6.09 | €3.64 4.2 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€40.54 46.8 USD |
+1.6
|
€2.58B 2.97B USD | €100.00 115.43 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.58B 2.97B USD | 21.67 | €1.87 2.16 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.20 16.39 USD |
-5.33
|
€2.57B 2.97B USD | €130.00 150.06 USD | €14.00 16.16 USD | €14.20 16.39 USD | €2.57B 2.97B USD | 0 | -€0.33 -0.3 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
+2.05
|
€2.57B 2.97B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.45 8.6 USD | €2.57B 2.97B USD | 11.64 | €0.64 0.74 USD | ||
Danaos Corporation
DVW1.F
DE
|
€141.20 162.99 USD |
-4.08
|
€2.57B 2.97B USD | €58.00 66.95 USD | €141.20 162.99 USD | €143.80 165.99 USD | €2.57B 2.97B USD | 5.55 | €25.40 29.32 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.60 163.8 USD |
-0.31
|
CHF 2.36B 2.97B USD | CHF 92.00 115.39 USD | CHF 130.60 163.8 USD | CHF 133.00 166.81 USD | CHF 2.36B 2.97B USD | 28.26 | CHF 4.62 5.79 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
-1.92
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.57B 2.96B USD | 13.78 | €1.11 1.28 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€21.06 24.31 USD |
-4.53
|
€2.57B 2.96B USD | €180.00 207.78 USD | €20.85 24.07 USD | €21.69 25.04 USD | €2.57B 2.96B USD | 0 | -€1.27 -1.4 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹898.55 10.87 USD |
-0.2
|
₹244.94B 2.96B USD | ₹52.61K 636.54 USD | ₹882.45 10.68 USD | ₹924.80 11.19 USD | ₹244.94B 2.96B USD | 60.38 | ₹14.88 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹898.50 10.87 USD |
-0.18
|
₹244.92B 2.96B USD | ₹4.33K 52.34 USD | ₹883.15 10.68 USD | ₹909.00 11 USD | ₹244.92B 2.96B USD | 60.38 | ₹14.88 0.18 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.80 9 USD |
-1.27
|
€2.57B 2.96B USD | €105.00 121.21 USD | €7.75 8.95 USD | €7.80 9 USD | €2.57B 2.96B USD | 7.22 | €1.08 1.25 USD | ||
P/F Bakkafrost
BKFKF
US
|
$50.00 — |
+10.67
|
$2.96B — | $500.00 — | $50.00 — | $50.00 — | $2.96B — | 23.36 | $2.14 — | ||
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
Technogym S.p.A.
TN2.F
DE
|
€12.87 14.86 USD |
+1.26
|
€2.56B 2.96B USD | €4.00 4.62 USD | €12.86 14.84 USD | €12.87 14.86 USD | €2.56B 2.96B USD | 22.18 | €0.58 0.67 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.38 22.37 USD |
-5.74
|
€2.56B 2.96B USD | €130.00 150.06 USD | €19.38 22.37 USD | €19.41 22.41 USD | €2.56B 2.96B USD | 77.51 | €0.25 0.29 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.20 3.69 USD |
+3.23
|
€2.56B 2.96B USD | €1.56K 1.8K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.56B 2.96B USD | 106.66 | €0.03 0.03 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
-6.92
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
ams-OSRAM
AUKUF
US
|
$29.70 — |
+1.78
|
$2.96B — | $100.00 — | $29.70 — | $29.70 — | $2.96B — | 0 | -$3.81 — | ||
Veidekke ASA
VK4.F
DE
|
€18.90 21.82 USD |
+0.64
|
€2.56B 2.95B USD | €7.00 8.08 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.56B 2.95B USD | 18.17 | €1.04 1.2 USD | ||
NC Corporation
036570.KS
KR
|
₩201,000 151.72 USD |
-2.66
|
₩4T 2.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
IGO
IPGDF
US
|
$3.90 — |
-9.62
|
$2.95B — | $150.00 — | $3.90 — | $3.90 — | $2.95B — | 30.00 | $0.13 — | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-5.01
|
IDR 46.19T 2.95B USD | IDR 42.10K 2.69 USD | IDR 8,050.00 0.51 USD | IDR 8,700.00 0.56 USD | IDR 46.19T 2.95B USD | 404.31 | IDR 19.91 0.001 USD | ||
Hugo Boss
BOSSY
US
|
$8.55 — |
+2.27
|
$2.95B — | $10.00 — | $8.35 — | $8.55 — | $2.95B — | 11.71 | $0.73 — | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,088 49.87 USD |
-5.25
|
¥478B 2.95B USD | ¥802K 4.94K USD | ¥8,012 49.4 USD | ¥8,277 51.04 USD | ¥478B 2.95B USD | 6.04 | ¥1K 8.25 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€48.30 55.75 USD |
+5.5
|
€2.55B 2.95B USD | €100.00 115.43 USD | €48.30 55.75 USD | €48.30 55.75 USD | €2.55B 2.95B USD | 28.75 | €1.68 1.94 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€15.97 18.43 USD |
-3.65
|
€2.55B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 0 | -€2.33 -2.6 USD | ||
Sims
SMSMY
US
|
$14.99 — |
+2.81
|
$2.94B — | $23.00 — | $14.99 — | $14.99 — | $2.94B — | 17.63 | $0.85 — | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,800 498.22 USD |
-0.25
|
¥477B 2.94B USD | ¥33K 200.58 USD | ¥80,300 495.14 USD | ¥81,200 500.69 USD | ¥477B 2.94B USD | 16.40 | ¥5K 30.36 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.80 34.4 USD |
-6.88
|
€2.55B 2.94B USD | €100.00 115.43 USD | €29.80 34.4 USD | €30.20 34.86 USD | €2.55B 2.94B USD | 41.38 | €0.72 0.83 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€2.54B 2.93B USD | €48.00 55.41 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.54B 2.93B USD | 4.56 | €6.44 7.43 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.70 5.43 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €4.48 5.17 USD | €4.70 5.43 USD | €2.54B 2.93B USD | 42.72 | €0.11 0.13 USD | ||
Salzgitter AG
SZG.VI
AT
|
€47.00 54.25 USD |
-5.51
|
€2.54B 2.93B USD | €0.00 0 USD | €47.00 54.25 USD | €48.38 55.85 USD | €2.54B 2.93B USD | 44.76 | €1.05 1.21 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.85 62.16 USD |
+0.84
|
€2.54B 2.93B USD | €2.00 2.31 USD | €53.85 62.16 USD | €53.85 62.16 USD | €2.54B 2.93B USD | 12.26 | €4.39 5.07 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.58 1.82 USD |
+1.28
|
€2.54B 2.93B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.54B 2.93B USD | 9.29 | €0.17 0.2 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.50 58.29 USD |
+0.1
|
€2.53B 2.93B USD | €0.00 0 USD | €49.32 56.93 USD | €50.50 58.29 USD | €2.53B 2.93B USD | 50.00 | €1.01 1.17 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.20 53.33 USD |
+0.87
|
€2.53B 2.92B USD | €105.00 121.21 USD | €45.80 52.87 USD | €46.20 53.33 USD | €2.53B 2.92B USD | 72.18 | €0.64 0.74 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.40 29.91 USD |
-7.38
|
SEK 29.91B 2.92B USD | SEK 27.13K 2.65K USD | SEK 300.20 29.3 USD | SEK 312.60 30.51 USD | SEK 29.91B 2.92B USD | 43.64 | SEK 7.02 0.69 USD | ||
Salzgitter
SZGPY
US
|
$5.31 — |
+4.12
|
$2.92B — | $2.00 — | $5.31 — | $5.31 — | $2.92B — | 44.25 | $0.12 — | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,987.50 5.9 USD |
+5.44
|
ARS 2.47T 2.92B USD | ARS 266.47K 314.97 USD | ARS 4,810.00 5.69 USD | ARS 5,075.00 6 USD | ARS 2.47T 2.92B USD | 0.56 | ARS 8.89K 10.5 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.60 38.79 USD |
+1.2
|
€2.53B 2.92B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.53B 2.92B USD | 30.54 | €1.10 1.27 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,103.30 25.45 USD |
-1.85
|
₹240.94B 2.91B USD | ₹39.34K 475.98 USD | ₹2,094.10 25.34 USD | ₹2,143.00 25.93 USD | ₹240.94B 2.91B USD | 30.09 | ₹69.90 0.85 USD | ||
freenet AG
FNA.F
DE
|
€10.70 12.35 USD |
0
|
€2.52B 2.91B USD | €454.00 524.07 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.52B 2.91B USD | 10.59 | €1.01 1.17 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,102.40 25.44 USD |
-1.8
|
₹240.83B 2.91B USD | ₹377.16K 4.56K USD | ₹2,094.00 25.33 USD | ₹2,142.00 25.91 USD | ₹240.83B 2.91B USD | 30.07 | ₹69.90 0.85 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,888 30.14 USD |
+1.2
|
¥472B 2.91B USD | ¥387K 2.39K USD | ¥4,802 29.61 USD | ¥4,900 30.21 USD | ¥472B 2.91B USD | 15.09 | ¥324 2 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.25 58.01 USD |
+0.1
|
€2.52B 2.91B USD | €200.00 230.87 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.52B 2.91B USD | 50.25 | €1.00 1.15 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.68 — |
+0.75
|
$2.91B — | $100.00 — | $6.68 — | $6.68 — | $2.91B — | 17.12 | $0.39 — | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
-0.77
|
IDR 45.55T 2.91B USD | IDR 14.90K 0.95 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.55T 2.91B USD | 14.03 | IDR 138.23 0.008 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$9.07 — |
+3.66
|
$2.91B — | $23.87K — | $8.99 — | $9.07 — | $2.91B — | 10.79 | $0.84 — | ||
Hanon Systems
018880.KS
KR
|
₩3,755 2.83 USD |
-4.21
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
Bank of Queensland
BKQNY
US
|
$8.87 — |
+1.44
|
$2.91B — | $78.00 — | $8.87 — | $8.87 — | $2.91B — | 46.68 | $0.19 — | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.10 8.84 USD |
-1
|
HK$22.74B 2.91B USD | HK$17.00K 2.17K USD | HK$68.70 8.78 USD | HK$69.80 8.92 USD | HK$22.74B 2.91B USD | 6.99 | HK$9.88 1.26 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$55.00 3.26 USD |
+2.96
|
MX$49.09B 2.91B USD | MX$321.00 19.01 USD | MX$52.26 3.09 USD | MX$55.74 3.3 USD | MX$49.09B 2.91B USD | 0 | -MX$17.37 -1.02 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 441.80 42.38 USD |
+0.14
|
NOK 30.26B 2.9B USD | NOK 10.43K 1K USD | NOK 437.60 41.98 USD | NOK 441.60 42.36 USD | NOK 30.26B 2.9B USD | 38.25 | NOK 11.55 1.11 USD | ||
freenet
FRTAY
US
|
$12.30 — |
0
|
$2.90B — | $460.00 — | $14.36 — | $14.36 — | $2.90B — | 10.33 | $1.19 — | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.00 31.17 USD |
+3.85
|
€2.51B 2.9B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.51B 2.9B USD | 0 | -€11.07 -12.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
