Página 346 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.30 88.08 USD |
-3.17
|
€2.61B 3.02B USD | €1.00 1.15 USD | €76.30 88.08 USD | €77.30 89.23 USD | €2.61B 3.02B USD | 14.81 | €5.15 5.94 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.60 0.69 USD |
-3.25
|
€2.61B 3.01B USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.61B 3.01B USD | 14.87 | €0.04 0.05 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
-2.45
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.61B 3.01B USD | 2.76 | €0.36 0.42 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
BIPROGY Inc.
8056.T
JP
|
¥5,055 31.17 USD |
+3.42
|
¥488B 3.01B USD | ¥294K 1.81K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥488B 3.01B USD | 15.79 | ¥320 1.97 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.80 43.63 USD |
-0.26
|
€2.61B 3.01B USD | €174.00 200.85 USD | €37.90 43.75 USD | €37.90 43.75 USD | €2.61B 3.01B USD | 11.92 | €3.17 3.66 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.96 28.81 USD |
-0.32
|
€2.61B 3.01B USD | €0.00 0 USD | €24.96 28.81 USD | €25.06 28.93 USD | €2.61B 3.01B USD | 832.00 | €0.03 0.03 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-2.8
|
€2.61B 3.01B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.61B 3.01B USD | 8.39 | €3.31 3.82 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€60.86 70.25 USD |
-3.73
|
€2.61B 3.01B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €2.61B 3.01B USD | 68.38 | €0.89 1.03 USD | ||
Salzgitter AG
SZG.F
DE
|
€48.20 55.64 USD |
-2.9
|
€2.61B 3.01B USD | €490.00 565.62 USD | €47.76 55.13 USD | €48.20 55.64 USD | €2.61B 3.01B USD | 43.81 | €1.10 1.27 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.00 8.08 USD |
+2.94
|
€2.61B 3.01B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.61B 3.01B USD | 9.85 | €0.71 0.82 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,180.00 30.95 USD |
+3.31
|
ARS 2.54T 3B USD | ARS 10.08K 11.91 USD | ARS 24,950.00 29.49 USD | ARS 26,340.00 31.13 USD | ARS 2.54T 3B USD | 0.20 | ARS 128.64K 152.05 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.00 28.86 USD |
+3.22
|
€2.60B 3B USD | €0.00 0 USD | €24.09 27.81 USD | €25.00 28.86 USD | €2.60B 3B USD | 16.02 | €1.56 1.8 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Solvay SA
SOL.F
DE
|
€24.90 28.74 USD |
+1.47
|
€2.60B 3B USD | €200.00 230.87 USD | €24.42 28.19 USD | €24.90 28.74 USD | €2.60B 3B USD | 830.00 | €0.03 0.03 USD | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 216.55 20.77 USD |
-0.47
|
NOK 31.30B 3B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.30B 3B USD | 16.76 | NOK 12.92 1.24 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.57 2.97 USD |
-2.28
|
€2.60B 3B USD | €793.00 915.39 USD | €2.57 2.97 USD | €2.57 2.97 USD | €2.60B 3B USD | 128.50 | €0.02 0.02 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.30 26.9 USD |
+0.26
|
€2.60B 3B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.60B 3B USD | 129.44 | €0.18 0.21 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.30 67.3 USD |
-0.85
|
€2.60B 3B USD | €100.00 115.43 USD | €58.30 67.3 USD | €58.30 67.3 USD | €2.60B 3B USD | 8.86 | €6.58 7.6 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.60B 3B USD | 22.36 | €1.44 1.66 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.59B 3B USD | €5.00 5.77 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.59B 3B USD | 9.09 | €6.49 7.49 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€61.13 70.56 USD |
-3.09
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 33.04 | €1.85 2.14 USD | ||
ArcBest Corporation
AQY.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.59B 2.99B USD | €30.00 34.63 USD | €115.00 132.75 USD | €116.00 133.9 USD | €2.59B 2.99B USD | 193.33 | €0.60 0.69 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+2.63
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.50 51.37 USD |
+0.41
|
€2.59B 2.99B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.59B 2.99B USD | 18.54 | €2.40 2.77 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.35 70.82 USD |
-1.13
|
€2.59B 2.99B USD | €0.00 0 USD | €60.85 70.24 USD | €62.45 72.09 USD | €2.59B 2.99B USD | 16.23 | €3.78 4.36 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 23,390.00 27.65 USD |
+2.05
|
ARS 2.53T 2.99B USD | ARS 2.76K 3.27 USD | ARS 23,260.00 27.49 USD | ARS 23,820.00 28.16 USD | ARS 2.53T 2.99B USD | 0.20 | ARS 112.57K 133.06 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.10 1.27 USD |
0
|
€2.59B 2.99B USD | €289.00 333.6 USD | €1.07 1.24 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 8.46 | €0.13 0.15 USD | ||
Greggs plc
41G1.F
DE
|
€25.40 29.32 USD |
+2.25
|
€2.59B 2.99B USD | €80.00 92.35 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.59B 2.99B USD | 17.16 | €1.48 1.71 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.79 5.52 USD |
+2.4
|
€2.59B 2.99B USD | €69.00 79.65 USD | €4.79 5.52 USD | €4.79 5.52 USD | €2.59B 2.99B USD | 25.18 | €0.19 0.22 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.50 58.29 USD |
0
|
€2.59B 2.98B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.59B 2.98B USD | 15.39 | €3.28 3.79 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥81,900 505.01 USD |
+1.36
|
¥484B 2.98B USD | ¥12K 73.71 USD | ¥81,100 500.07 USD | ¥82,000 505.62 USD | ¥484B 2.98B USD | 16.67 | ¥5K 30.29 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.93 2.23 USD |
-3.08
|
€2.58B 2.98B USD | €5.00K 5.77K USD | €1.94 2.24 USD | €1.99 2.3 USD | €2.58B 2.98B USD | 48.21 | €0.04 0.05 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.30 14.2 USD |
0
|
€2.58B 2.98B USD | €4.00 4.62 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.58B 2.98B USD | 19.52 | €0.63 0.73 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,900 930.47 USD |
-0.59
|
¥483B 2.98B USD | ¥3K 18.05 USD | ¥150,700 929.24 USD | ¥152,500 940.34 USD | ¥483B 2.98B USD | 19.58 | ¥8K 47.51 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€48.80 56.33 USD |
+2.31
|
€2.58B 2.98B USD | €0.00 0 USD | €47.76 55.13 USD | €48.80 56.33 USD | €2.58B 2.98B USD | 33.19 | €1.47 1.7 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.24 2.59 USD |
+0.45
|
€2.58B 2.98B USD | €480.00 554.08 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.58B 2.98B USD | 8.30 | €0.27 0.31 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€2.58B 2.98B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.20 25.63 USD | €2.58B 2.98B USD | 6.09 | €3.64 4.2 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€40.54 46.8 USD |
+1.6
|
€2.58B 2.97B USD | €100.00 115.43 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.58B 2.97B USD | 21.67 | €1.87 2.16 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.20 16.39 USD |
-5.33
|
€2.57B 2.97B USD | €130.00 150.06 USD | €14.00 16.16 USD | €14.20 16.39 USD | €2.57B 2.97B USD | 0 | -€0.33 -0.3 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
+2.05
|
€2.57B 2.97B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.45 8.6 USD | €2.57B 2.97B USD | 11.64 | €0.64 0.74 USD | ||
Danaos Corporation
DVW1.F
DE
|
€141.20 162.99 USD |
-4.08
|
€2.57B 2.97B USD | €58.00 66.95 USD | €141.20 162.99 USD | €143.80 165.99 USD | €2.57B 2.97B USD | 5.55 | €25.40 29.32 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.60 163.8 USD |
-0.31
|
CHF 2.36B 2.97B USD | CHF 6.00 7.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.36B 2.97B USD | 28.26 | CHF 4.62 5.79 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
-1.92
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.57B 2.96B USD | 13.78 | €1.11 1.28 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€21.06 24.31 USD |
-4.53
|
€2.57B 2.96B USD | €180.00 207.78 USD | €20.85 24.07 USD | €21.69 25.04 USD | €2.57B 2.96B USD | 0 | -€1.27 -1.4 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.80 9 USD |
-1.27
|
€2.57B 2.96B USD | €105.00 121.21 USD | €7.75 8.95 USD | €7.80 9 USD | €2.57B 2.96B USD | 7.22 | €1.08 1.25 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
Technogym S.p.A.
TN2.F
DE
|
€12.87 14.86 USD |
+1.26
|
€2.56B 2.96B USD | €4.00 4.62 USD | €12.86 14.84 USD | €12.87 14.86 USD | €2.56B 2.96B USD | 22.18 | €0.58 0.67 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩103,000 77.75 USD |
+2.9
|
₩4T 2.96B USD | ₩104K 78.81 USD | ₩100,700 76.01 USD | ₩104,200 78.65 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.38 22.37 USD |
-5.74
|
€2.56B 2.96B USD | €130.00 150.06 USD | €19.38 22.37 USD | €19.41 22.41 USD | €2.56B 2.96B USD | 77.51 | €0.25 0.29 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.20 3.69 USD |
+3.23
|
€2.56B 2.96B USD | €1.56K 1.8K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.56B 2.96B USD | 106.66 | €0.03 0.03 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
-6.92
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Veidekke ASA
VK4.F
DE
|
€18.90 21.82 USD |
+0.64
|
€2.56B 2.95B USD | €7.00 8.08 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.56B 2.95B USD | 18.17 | €1.04 1.2 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Rémy Cointreau SA
RMC.F
DE
|
€48.30 55.75 USD |
+5.5
|
€2.55B 2.95B USD | €100.00 115.43 USD | €48.30 55.75 USD | €48.30 55.75 USD | €2.55B 2.95B USD | 28.75 | €1.68 1.94 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€15.97 18.43 USD |
-3.65
|
€2.55B 2.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 0 | -€2.33 -2.6 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,125.00 25.71 USD |
+1.03
|
₹243.42B 2.95B USD | ₹17.10K 206.83 USD | ₹2,103.30 25.45 USD | ₹2,128.25 25.75 USD | ₹243.42B 2.95B USD | 29.83 | ₹71.22 0.86 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,124.10 25.7 USD |
+1.03
|
₹243.32B 2.94B USD | ₹99.97K 1.21K USD | ₹2,103.40 25.45 USD | ₹2,132.00 25.79 USD | ₹243.32B 2.94B USD | 29.84 | ₹71.18 0.86 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.80 34.4 USD |
-6.88
|
€2.55B 2.94B USD | €100.00 115.43 USD | €29.80 34.4 USD | €30.20 34.86 USD | €2.55B 2.94B USD | 41.38 | €0.72 0.83 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€2.54B 2.93B USD | €48.00 55.41 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.54B 2.93B USD | 4.56 | €6.44 7.43 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.70 5.43 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €4.48 5.17 USD | €4.70 5.43 USD | €2.54B 2.93B USD | 42.72 | €0.11 0.13 USD | ||
Salzgitter AG
SZG.VI
AT
|
€47.00 54.25 USD |
-5.51
|
€2.54B 2.93B USD | €0.00 0 USD | €47.00 54.25 USD | €48.38 55.85 USD | €2.54B 2.93B USD | 42.34 | €1.11 1.28 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Sims
SMSMY
US
|
$14.93 — |
-4.11
|
$2.93B — | $23.00 — | $14.99 — | $14.99 — | $2.93B — | 17.56 | $0.85 — | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.85 62.16 USD |
+0.84
|
€2.54B 2.93B USD | €2.00 2.31 USD | €53.85 62.16 USD | €53.85 62.16 USD | €2.54B 2.93B USD | 12.26 | €4.39 5.07 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Helios Towers
HTWSF
US
|
$2.90 — |
0
|
$2.93B — | $6.00K — | $2.95 — | $2.95 — | $2.93B — | 144.90 | $0.02 — | ||
Salzgitter
SZGPY
US
|
$5.33 — |
+0.19
|
$2.93B — | $2.00 — | $5.31 — | $5.31 — | $2.93B — | 44.41 | $0.12 — | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.58 1.82 USD |
+1.28
|
€2.54B 2.93B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.54B 2.93B USD | 9.29 | €0.17 0.2 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.50 58.29 USD |
+0.1
|
€2.53B 2.93B USD | €0.00 0 USD | €49.32 56.93 USD | €50.50 58.29 USD | €2.53B 2.93B USD | 50.00 | €1.01 1.17 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.20 53.33 USD |
+0.87
|
€2.53B 2.92B USD | €105.00 121.21 USD | €45.80 52.87 USD | €46.20 53.33 USD | €2.53B 2.92B USD | 72.18 | €0.64 0.74 USD | ||
DIC Corporation
4631.T
JP
|
¥5,050 31.14 USD |
+1.71
|
¥474B 2.92B USD | ¥184K 1.13K USD | ¥4,984 30.73 USD | ¥5,062 31.21 USD | ¥474B 2.92B USD | 8.47 | ¥596 3.68 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 306.40 29.91 USD |
-7.38
|
SEK 29.91B 2.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.91B 2.92B USD | 43.64 | SEK 7.02 0.69 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,429 21.14 USD |
+0.88
|
¥473B 2.92B USD | ¥124K 763.37 USD | ¥3,400 20.96 USD | ¥3,434 21.17 USD | ¥473B 2.92B USD | 13.21 | ¥260 1.6 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 4,987.50 5.9 USD |
+5.44
|
ARS 2.47T 2.92B USD | ARS 266.47K 314.97 USD | ARS 4,810.00 5.69 USD | ARS 5,075.00 6 USD | ARS 2.47T 2.92B USD | 0.53 | ARS 9.37K 11.08 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹885.00 10.71 USD |
-1.51
|
₹241.24B 2.92B USD | ₹144.08K 1.74K USD | ₹874.65 10.58 USD | ₹939.45 11.37 USD | ₹241.24B 2.92B USD | 58.22 | ₹15.20 0.18 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.60 38.79 USD |
+1.2
|
€2.53B 2.92B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.53B 2.92B USD | 30.54 | €1.10 1.27 USD | ||
freenet AG
FNA.F
DE
|
€10.70 12.35 USD |
0
|
€2.52B 2.91B USD | €454.00 524.07 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.52B 2.91B USD | 10.59 | €1.01 1.17 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.25 58.01 USD |
+0.1
|
€2.52B 2.91B USD | €200.00 230.87 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.52B 2.91B USD | 50.25 | €1.00 1.15 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$9.07 — |
+6.96
|
$2.91B — | $23.87K — | $8.99 — | $9.07 — | $2.91B — | 11.06 | $0.82 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
