Ergebnisseite 346 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elecnor, S.A.
EK5.SG
DE
|
€30.85 35.61 USD |
+0.16
|
€2.61B 3.02B USD | €0.00 0 USD | €30.80 35.55 USD | €30.90 35.67 USD | €2.61B 3.02B USD | 20.43 | €1.51 1.74 USD | ||
Melexis NV
0FA0.IL
GB
|
€60.95 70.36 USD |
-3.05
|
€2.61B 3.01B USD | €205.00 236.64 USD | €60.60 69.95 USD | €61.85 71.4 USD | €2.61B 3.01B USD | 12.09 | €5.04 5.82 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
Helios Towers plc
8HT.F
DE
|
€2.58 2.98 USD |
+2.58
|
€2.61B 3.01B USD | €793.00 915.39 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.61B 3.01B USD | 129.00 | €0.02 0.02 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
Sims Limited
I8M.F
DE
|
€13.51 15.59 USD |
-1.51
|
€2.61B 3.01B USD | €35.00 40.4 USD | €13.51 15.59 USD | €13.51 15.59 USD | €2.61B 3.01B USD | 19.29 | €0.70 0.81 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+1.29
|
€2.61B 3.01B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.61B 3.01B USD | 15.70 | €0.01 0.01 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 151.00 14.74 USD |
+0.47
|
SEK 30.84B 3.01B USD | SEK 24.00 2.34 USD | SEK 151.00 14.74 USD | SEK 151.00 14.74 USD | SEK 30.84B 3.01B USD | 14.78 | SEK 10.21 1 USD | ||
Interparfums SA
I8P.F
DE
|
€29.68 34.26 USD |
-1.53
|
€2.61B 3.01B USD | €142.00 163.92 USD | €29.68 34.26 USD | €29.68 34.26 USD | €2.61B 3.01B USD | 22.31 | €1.33 1.54 USD | ||
Bellway p.l.c.
41B.F
DE
|
€23.40 27.01 USD |
+0.86
|
€2.61B 3.01B USD | €248.00 286.27 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.61B 3.01B USD | 15.91 | €1.47 1.7 USD | ||
Salzgitter
SZGPY
US
|
$5.47 — |
0
|
$3.01B — | $5.00 — | $5.25 — | $5.25 — | $3.01B — | 45.58 | $0.12 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 817.00 119.79 USD |
-0.24
|
DKK 20.48B 3B USD | DKK 488.00 71.55 USD | DKK 817.00 119.79 USD | DKK 817.00 119.79 USD | DKK 20.48B 3B USD | 24.15 | DKK 33.82 4.96 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Pandox AB (publ)
POX.F
DE
|
€13.36 15.42 USD |
-0.74
|
€2.60B 3B USD | €708.00 817.27 USD | €13.36 15.42 USD | €13.36 15.42 USD | €2.60B 3B USD | 8.84 | €1.51 1.74 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
0
|
€2.60B 3B USD | €105.00 121.21 USD | €7.85 9.06 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.24 | €1.09 1.26 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€2.60B 3B USD | €5.50K 6.35K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,540 15.67 USD |
-1.89
|
¥486B 3B USD | ¥1M 7.28K USD | ¥2,536 15.64 USD | ¥2,692 16.6 USD | ¥486B 3B USD | 42.25 | ¥60 0.37 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹629.00 7.61 USD |
-0.02
|
₹247.88B 3B USD | ₹24.09K 291.42 USD | ₹618.95 7.49 USD | ₹631.05 7.63 USD | ₹247.88B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Siltronic
SSLLF
US
|
$90.84 — |
0
|
$3.00B — | $900.00 — | $90.10 — | $92.15 — | $3.00B — | 0 | -$7.48 — | ||
Hugo Boss AG
BOSS.F
DE
|
€37.60 43.4 USD |
-0.66
|
€2.60B 3B USD | €174.00 200.85 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.60B 3B USD | 11.74 | €3.20 3.69 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.20 67.18 USD |
-0.34
|
€2.59B 2.99B USD | €100.00 115.43 USD | €58.20 67.18 USD | €58.20 67.18 USD | €2.59B 2.99B USD | 8.87 | €6.56 7.57 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.80 28.63 USD |
-1.9
|
€2.59B 2.99B USD | €0.00 0 USD | €24.76 28.58 USD | €24.86 28.7 USD | €2.59B 2.99B USD | 826.66 | €0.03 0.03 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€57.64 66.54 USD |
0
|
€2.58B 2.98B USD | €15.00 17.32 USD | €57.64 66.54 USD | €60.72 70.09 USD | €2.58B 2.98B USD | 0 | -€0.43 -0.4 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.38 51.23 USD |
+0.48
|
€2.58B 2.98B USD | €30.00 34.63 USD | €44.38 51.23 USD | €44.38 51.23 USD | €2.58B 2.98B USD | 18.49 | €2.40 2.77 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
IGO Limited
IDZ.F
DE
|
€3.41 3.93 USD |
-5.6
|
€2.58B 2.98B USD | €13.00 15.01 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.58B 2.98B USD | 34.07 | €0.10 0.12 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
Sprott Inc.
A781.F
DE
|
€100.20 115.66 USD |
-1.76
|
€2.58B 2.98B USD | €10.00 11.54 USD | €100.20 115.66 USD | €100.20 115.66 USD | €2.58B 2.98B USD | 29.04 | €3.45 3.98 USD | ||
Lagardere SA
LAG.F
DE
|
€18.04 20.82 USD |
-0.22
|
€2.58B 2.98B USD | €120.00 138.52 USD | €18.04 20.82 USD | €18.04 20.82 USD | €2.58B 2.98B USD | 12.27 | €1.47 1.7 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.80 34.4 USD |
+1.36
|
€2.58B 2.97B USD | €48.00 55.41 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.58B 2.97B USD | 4.62 | €6.44 7.43 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,700 929.24 USD |
-0.59
|
¥482B 2.97B USD | ¥7K 45.83 USD | ¥150,400 927.39 USD | ¥151,500 934.17 USD | ¥482B 2.97B USD | 19.38 | ¥8K 47.92 USD | ||
West African Resources Limited
W25.F
DE
|
€2.25 2.6 USD |
-0.35
|
€2.58B 2.97B USD | €250.00 288.58 USD | €2.25 2.6 USD | €2.25 2.6 USD | €2.58B 2.97B USD | 6.61 | €0.34 0.39 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.87 6.77 USD |
+1.03
|
€2.57B 2.97B USD | €500.00 577.17 USD | €5.87 6.77 USD | €5.87 6.77 USD | €2.57B 2.97B USD | 0 | -€0.14 -0.1 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
0
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.15 7.1 USD |
-3.91
|
€2.57B 2.97B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Solvay SA
SOL.F
DE
|
€24.62 28.42 USD |
-3.38
|
€2.57B 2.97B USD | €60.00 69.26 USD | €24.62 28.42 USD | €24.62 28.42 USD | €2.57B 2.97B USD | 820.66 | €0.03 0.03 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.20 52.18 USD |
-0.99
|
€2.57B 2.97B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €2.57B 2.97B USD | 0 | -€3.97 -4.5 USD | ||
Keller Group plc
01K.F
DE
|
€38.20 44.1 USD |
0
|
€2.57B 2.97B USD | €109.00 125.82 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.57B 2.97B USD | 14.92 | €2.56 2.96 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
0
|
€2.57B 2.96B USD | €1.40K 1.62K USD | €0.67 0.77 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 7.14 | €0.10 0.12 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.23 2.57 USD |
+1.55
|
€2.57B 2.96B USD | €480.00 554.08 USD | €2.23 2.57 USD | €2.23 2.57 USD | €2.57B 2.96B USD | 8.57 | €0.26 0.3 USD | ||
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
freenet AG
FNTN.VI
AT
|
€21.74 25.1 USD |
-2.16
|
€2.56B 2.96B USD | €0.00 0 USD | €21.74 25.1 USD | €22.14 25.56 USD | €2.56B 2.96B USD | 10.40 | €2.09 2.41 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
Zeon Corporation
NZE.F
DE
|
€13.40 15.47 USD |
-0.74
|
€2.56B 2.96B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.56B 2.96B USD | 12.88 | €1.04 1.2 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.26 40.7 USD |
-2.06
|
€2.56B 2.96B USD | €209.00 241.26 USD | €35.26 40.7 USD | €35.26 40.7 USD | €2.56B 2.96B USD | 26.11 | €1.35 1.56 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€2.56B 2.96B USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 21.93 | €1.45 1.67 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.80 36.71 USD |
0
|
€2.56B 2.96B USD | €21.00 24.24 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 22.08 | €1.44 1.66 USD | ||
freenet AG
FNTN.F
DE
|
€21.72 25.07 USD |
-0.73
|
€2.56B 2.96B USD | €4.59K 5.3K USD | €21.72 25.07 USD | €21.72 25.07 USD | €2.56B 2.96B USD | 11.02 | €1.97 2.27 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,750.00 114.36 USD |
+0.16
|
ARS 2.50T 2.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.50T 2.96B USD | 1.76 | ARS 54.87K 64.86 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.61 28.41 USD |
+1.28
|
€2.56B 2.96B USD | €0.00 0 USD | €24.61 28.41 USD | €24.61 28.41 USD | €2.56B 2.96B USD | 15.77 | €1.56 1.8 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.85 14.83 USD |
0
|
€2.56B 2.96B USD | €7.00 8.08 USD | €12.85 14.83 USD | €12.85 14.83 USD | €2.56B 2.96B USD | 22.15 | €0.58 0.67 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,760.00 30.45 USD |
0
|
ARS 2.50T 2.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 132.90K 157.09 USD | ||
Sixt SE
SIX3.F
DE
|
€54.50 62.91 USD |
-0.73
|
€2.56B 2.95B USD | €460.00 530.99 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.56B 2.95B USD | 23.19 | €2.35 2.71 USD | ||
Ambu A/S
547A.F
DE
|
€9.82 11.33 USD |
+1.82
|
€2.56B 2.95B USD | €50.00 57.72 USD | €9.82 11.33 USD | €9.82 11.33 USD | €2.56B 2.95B USD | 36.35 | €0.27 0.31 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.75 7.79 USD |
-5.59
|
€2.56B 2.95B USD | €5.00 5.77 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.56B 2.95B USD | 32.14 | €0.21 0.24 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Iwatani Corporation
IWA.MU
DE
|
€11.10 12.81 USD |
+2.78
|
€2.55B 2.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.55B 2.95B USD | 9.65 | €1.15 1.33 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.30 17.66 USD |
+3.38
|
€2.55B 2.95B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.55B 2.95B USD | 0 | -€2.02 -2.3 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,805 2.87 USD |
-1.68
|
₩4T 2.95B USD | ₩7M 5.45K USD | ₩3,630 2.74 USD | ₩3,860 2.91 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 129.80 162.8 USD |
+0.15
|
CHF 2.35B 2.95B USD | CHF 100.00 125.42 USD | CHF 129.80 162.8 USD | CHF 129.80 162.8 USD | CHF 2.35B 2.95B USD | 28.09 | CHF 4.62 5.79 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.65 0.75 USD |
0
|
€2.55B 2.95B USD | €384.00 443.26 USD | €0.65 0.75 USD | €0.65 0.75 USD | €2.55B 2.95B USD | 21.66 | €0.03 0.03 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,697 16.63 USD |
-0.22
|
¥478B 2.95B USD | ¥586K 3.61K USD | ¥2,682 16.54 USD | ¥2,775 17.11 USD | ¥478B 2.95B USD | 16.71 | ¥161 1 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,900 498.84 USD |
+2.15
|
¥478B 2.95B USD | ¥33K 205.75 USD | ¥79,600 490.82 USD | ¥81,200 500.69 USD | ¥478B 2.95B USD | 16.42 | ¥5K 30.36 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€49.80 57.49 USD |
-1.39
|
€2.55B 2.94B USD | €20.00 23.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.55B 2.94B USD | 15.32 | €3.25 3.75 USD | ||
ArcBest Corporation
AQY.F
DE
|
€114.00 131.59 USD |
-0.87
|
€2.55B 2.94B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.55B 2.94B USD | 190.00 | €0.60 0.69 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.90 8.94 USD |
0
|
HK$23.00B 2.94B USD | HK$16.00K 2.05K USD | HK$69.05 8.83 USD | HK$70.50 9.01 USD | HK$23.00B 2.94B USD | 7.07 | HK$9.88 1.26 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
freenet
FRTAY
US
|
$12.45 — |
-12.32
|
$2.94B — | $460.00 — | $14.36 — | $14.36 — | $2.94B — | 10.37 | $1.20 — | ||
Solvay
SVYSF
US
|
$28.05 — |
0
|
$2.94B — | $100.00 — | $26.56 — | $26.56 — | $2.94B — | 701.29 | $0.04 — | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,119.05 25.64 USD |
+1.81
|
₹242.74B 2.94B USD | ₹27.52K 332.97 USD | ₹2,060.00 24.92 USD | ₹2,143.75 25.94 USD | ₹242.74B 2.94B USD | 30.83 | ₹68.72 0.83 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.50 22.51 USD |
+1.56
|
€2.54B 2.94B USD | €50.00 57.72 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.54B 2.94B USD | 9.42 | €2.07 2.39 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
TGS ASA
TGC.F
DE
|
€12.94 14.94 USD |
+0.31
|
€2.54B 2.94B USD | €1.50K 1.73K USD | €12.94 14.94 USD | €12.94 14.94 USD | €2.54B 2.94B USD | 32.35 | €0.40 0.46 USD | ||
Digi International Inc.
DGI.F
DE
|
€67.00 77.34 USD |
0
|
€2.54B 2.93B USD | €60.00 69.26 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.54B 2.93B USD | 60.90 | €1.10 1.27 USD | ||
Helios Towers
HTWSF
US
|
$2.90 — |
-0.68
|
$2.93B — | $1.75K — | $2.92 — | $2.92 — | $2.93B — | 145.00 | $0.02 — | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,117.00 25.61 USD |
+1.69
|
₹242.51B 2.93B USD | ₹369.82K 4.47K USD | ₹2,058.00 24.9 USD | ₹2,144.60 25.95 USD | ₹242.51B 2.93B USD | 30.81 | ₹68.69 0.83 USD | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.26
|
IDR 45.91T 2.93B USD | IDR 4.40K 0.28 USD | IDR 1,920.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.91T 2.93B USD | 14.07 | IDR 138.94 0.008 USD | ||
ISC Co., Ltd.
095340.KQ
KR
|
₩183,700 138.66 USD |
-4.07
|
₩4T 2.93B USD | ₩157K 118.28 USD | ₩174,600 131.79 USD | ₩187,400 141.46 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Südzucker AG
SZU.F
DE
|
€12.42 14.34 USD |
+1.8
|
€2.54B 2.93B USD | €100.00 115.43 USD | €12.14 14.01 USD | €12.42 14.34 USD | €2.54B 2.93B USD | 0 | -€1.73 -1.9 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 347.40 50.94 USD |
-0.49
|
DKK 19.96B 2.93B USD | DKK 188.00 27.56 USD | DKK 347.40 50.94 USD | DKK 347.40 50.94 USD | DKK 19.96B 2.93B USD | 33.21 | DKK 10.46 1.53 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.69 5.42 USD |
-1.14
|
€2.54B 2.93B USD | €69.00 79.65 USD | €4.69 5.42 USD | €4.69 5.42 USD | €2.54B 2.93B USD | 23.46 | €0.20 0.23 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.26 31.47 USD |
+0.55
|
€2.54B 2.93B USD | €140.00 161.61 USD | €27.26 31.47 USD | €27.26 31.47 USD | €2.54B 2.93B USD | 6.52 | €4.18 4.83 USD | ||
TGS ASA
TGC0.F
DE
|
€12.90 14.89 USD |
0
|
€2.53B 2.93B USD | €107.00 123.51 USD | €12.40 14.31 USD | €12.90 14.89 USD | €2.53B 2.93B USD | 33.07 | €0.39 0.45 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.50 58.29 USD |
+0.2
|
€2.53B 2.93B USD | €0.00 0 USD | €50.40 58.18 USD | €50.50 58.29 USD | €2.53B 2.93B USD | 50.50 | €1.00 1.15 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€18.30 21.12 USD |
+2.81
|
€2.53B 2.92B USD | €125.00 144.29 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.53B 2.92B USD | 17.76 | €1.03 1.19 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.00 12.7 USD |
+0.92
|
€2.53B 2.92B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.17 | €1.78 2.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
