Ergebnisseite 346 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Melexis NV
0FA0.IL
GB
|
€61.13 70.56 USD |
-2.77
|
€2.62B 3.02B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 12.12 | €5.04 5.82 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 822.50 120.6 USD |
+0.43
|
DKK 20.62B 3.02B USD | DKK 2.58K 377.99 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.62B 3.02B USD | 24.31 | DKK 33.82 4.96 USD | ||
freenet AG
FNTN.F
DE
|
€22.20 25.63 USD |
-0.63
|
€2.62B 3.02B USD | €10.20K 11.77K USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.62B 3.02B USD | 11.38 | €1.95 2.25 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,000 665.94 USD |
-0.37
|
¥490B 3.02B USD | ¥7K 45.43 USD | ¥107,400 662.24 USD | ¥108,300 667.79 USD | ¥490B 3.02B USD | 18.11 | ¥6K 36.77 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.60 18.01 USD |
-3.7
|
€2.62B 3.02B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.62B 3.02B USD | 14.05 | €1.11 1.28 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.50 68.68 USD |
0
|
€2.62B 3.02B USD | €5.00 5.77 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.62B 3.02B USD | 9.08 | €6.55 7.56 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.95 9.18 USD |
0
|
€2.62B 3.02B USD | €105.00 121.21 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.62B 3.02B USD | 7.36 | €1.08 1.25 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
SPS Commerce, Inc.
S86.F
DE
|
€72.66 83.87 USD |
-0.87
|
€2.62B 3.02B USD | €27.00 31.17 USD | €72.66 83.87 USD | €72.66 83.87 USD | €2.62B 3.02B USD | 39.70 | €1.83 2.11 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.78 4.36 USD |
-1.25
|
€2.62B 3.02B USD | €266.00 307.05 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.62B 3.02B USD | 18.89 | €0.20 0.23 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.90 43.75 USD |
+0.8
|
€2.62B 3.02B USD | €174.00 200.85 USD | €37.90 43.75 USD | €37.90 43.75 USD | €2.62B 3.02B USD | 11.84 | €3.20 3.69 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 329.00 412.64 USD |
0
|
CHF 2.41B 3.02B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.41B 3.02B USD | 22.67 | CHF 14.51 18.2 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
-10
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Sprott Inc.
A781.F
DE
|
€101.20 116.82 USD |
+1
|
€2.60B 3.01B USD | €10.00 11.54 USD | €101.20 116.82 USD | €101.20 116.82 USD | €2.60B 3.01B USD | 29.33 | €3.45 3.98 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.42 10.87 USD |
-1.98
|
€2.60B 3B USD | €60.00 69.26 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.60B 3B USD | 0 | -€1.17 -1.3 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.40 14.31 USD |
+1.64
|
€2.60B 3B USD | €4.00 4.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.60B 3B USD | 20.32 | €0.61 0.7 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
0
|
€2.60B 3B USD | €5.50K 6.35K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.94 2.24 USD |
-2.56
|
€2.60B 3B USD | €10.00 11.54 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.60B 3B USD | 48.53 | €0.04 0.05 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€55.62 64.2 USD |
-0.61
|
€2.60B 3B USD | €40.00 46.17 USD | €55.62 64.2 USD | €55.62 64.2 USD | €2.60B 3B USD | 51.98 | €1.07 1.24 USD | ||
Sims
SMSMY
US
|
$15.26 — |
-2.62
|
$3.00B — | $12.00 — | $14.58 — | $14.58 — | $3.00B — | 17.95 | $0.85 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€2.60B 3B USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.36 | €1.44 1.66 USD | ||
freenet AG
FNTN.VI
AT
|
€21.98 25.37 USD |
+1.1
|
€2.59B 2.99B USD | €0.00 0 USD | €21.92 25.3 USD | €22.10 25.51 USD | €2.59B 2.99B USD | 10.88 | €2.02 2.33 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.24 26.83 USD |
+2.83
|
€2.59B 2.99B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.59B 2.99B USD | 136.70 | €0.17 0.2 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,850.00 115.66 USD |
+0.82
|
ARS 2.53T 2.99B USD | ARS 95.00 0.11 USD | ARS 97,050.00 114.72 USD | ARS 97,850.00 115.66 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.20 67.18 USD |
0
|
€2.59B 2.99B USD | €100.00 115.43 USD | €58.20 67.18 USD | €58.20 67.18 USD | €2.59B 2.99B USD | 8.89 | €6.54 7.55 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.10 1.27 USD |
0
|
€2.59B 2.99B USD | €250.00 288.58 USD | €1.07 1.24 USD | €1.10 1.27 USD | €2.59B 2.99B USD | 8.46 | €0.13 0.15 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€2.59B 2.99B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.59B 2.99B USD | 0 | -€2.02 -2.3 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.84 55.22 USD |
-1.85
|
€2.59B 2.99B USD | €120.00 138.52 USD | €47.84 55.22 USD | €47.84 55.22 USD | €2.59B 2.99B USD | 43.88 | €1.09 1.26 USD | ||
Sims Limited
I8M.F
DE
|
€13.39 15.45 USD |
-0.92
|
€2.59B 2.99B USD | €35.00 40.4 USD | €13.39 15.45 USD | €13.39 15.45 USD | €2.59B 2.99B USD | 19.12 | €0.70 0.81 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 215.28 20.65 USD |
+2.84
|
NOK 31.11B 2.98B USD | NOK 32.00 3.07 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.11B 2.98B USD | 16.66 | NOK 12.92 1.24 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.50 58.29 USD |
+1.41
|
€2.59B 2.98B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.59B 2.98B USD | 15.39 | €3.28 3.79 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.74 28.56 USD |
-0.24
|
€2.58B 2.98B USD | €0.00 0 USD | €24.64 28.44 USD | €25.08 28.95 USD | €2.58B 2.98B USD | 824.66 | €0.03 0.03 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.40 164.81 USD |
+1.39
|
CHF 2.38B 2.98B USD | CHF 16.00 20.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.38B 2.98B USD | 28.44 | CHF 4.62 5.79 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$56.44 3.34 USD |
+3.18
|
MX$50.38B 2.98B USD | MX$4.60K 272.14 USD | MX$55.20 3.27 USD | MX$58.40 3.46 USD | MX$50.38B 2.98B USD | 0 | -MX$18.35 -1.08 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.36 52.36 USD |
+0.13
|
€2.58B 2.98B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.58B 2.98B USD | 0 | -€3.91 -4.5 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.32 51.16 USD |
-0.14
|
€2.58B 2.98B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.58B 2.98B USD | 18.46 | €2.40 2.77 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.00 36.94 USD |
+0.63
|
€2.58B 2.98B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.58B 2.98B USD | 22.22 | €1.44 1.66 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,900 930.47 USD |
+0.13
|
¥483B 2.98B USD | ¥8K 49.83 USD | ¥149,800 923.69 USD | ¥151,200 932.32 USD | ¥483B 2.98B USD | 19.58 | ¥8K 47.51 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€2.58B 2.98B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.58B 2.98B USD | 6.27 | €3.54 4.09 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
Lagardere SA
LAG.F
DE
|
€18.04 20.82 USD |
0
|
€2.58B 2.98B USD | €120.00 138.52 USD | €18.04 20.82 USD | €18.04 20.82 USD | €2.58B 2.98B USD | 12.27 | €1.47 1.7 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.45 40.92 USD |
+0.54
|
€2.58B 2.98B USD | €209.00 241.26 USD | €35.45 40.92 USD | €35.45 40.92 USD | €2.58B 2.98B USD | 25.50 | €1.39 1.6 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,900.00 30.61 USD |
+0.7
|
ARS 2.51T 2.97B USD | ARS 44.16K 52.2 USD | ARS 25,480.00 30.12 USD | ARS 26,460.00 31.28 USD | ARS 2.51T 2.97B USD | 0.19 | ARS 132.90K 157.09 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,143.85 25.94 USD |
+0.19
|
₹245.58B 2.97B USD | ₹19.56K 236.69 USD | ₹2,117.40 25.62 USD | ₹2,170.00 26.25 USD | ₹245.58B 2.97B USD | 31.53 | ₹67.99 0.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 352.60 51.7 USD |
+1
|
DKK 20.26B 2.97B USD | DKK 47.00 6.89 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.26B 2.97B USD | 33.70 | DKK 10.46 1.53 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
0
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.10 0.28 USD |
+2.54
|
THB 105.55B 2.97B USD | THB 55.04M 1.55M USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 105.55B 2.97B USD | 40.39 | THB 0.25 0.007 USD | ||
DIC Corporation
4631.T
JP
|
¥5,135 31.66 USD |
+2.09
|
¥482B 2.97B USD | ¥442K 2.73K USD | ¥5,034 31.04 USD | ¥5,188 31.99 USD | ¥482B 2.97B USD | 8.61 | ¥596 3.68 USD | ||
Sixt SE
SIX3.F
DE
|
€54.80 63.26 USD |
+0.55
|
€2.57B 2.97B USD | €460.00 530.99 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.57B 2.97B USD | 23.31 | €2.35 2.71 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.15 7.1 USD |
0
|
€2.57B 2.97B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,141.50 25.91 USD |
+0.05
|
₹245.31B 2.97B USD | ₹186.66K 2.26K USD | ₹2,118.10 25.63 USD | ₹2,172.70 26.29 USD | ₹245.31B 2.97B USD | 30.63 | ₹69.90 0.85 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
+0.88
|
€2.57B 2.97B USD | €100.00 115.43 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 191.66 | €0.60 0.69 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.00 5.77 USD |
0
|
€2.57B 2.97B USD | €250.00 288.58 USD | €4.82 5.56 USD | €5.05 5.83 USD | €2.57B 2.97B USD | 0 | -€1.07 -1.2 USD | ||
Keller Group plc
01K.F
DE
|
€38.20 44.1 USD |
-1.55
|
€2.57B 2.97B USD | €76.00 87.73 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.57B 2.97B USD | 14.92 | €2.56 2.96 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹898.90 10.88 USD |
+1.3
|
₹245.03B 2.96B USD | ₹24.28K 293.77 USD | ₹879.20 10.64 USD | ₹900.80 10.9 USD | ₹245.03B 2.96B USD | 60.40 | ₹14.88 0.18 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.23 2.58 USD |
+0.09
|
€2.57B 2.96B USD | €480.00 554.08 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.57B 2.96B USD | 8.58 | €0.26 0.3 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
-0.16
|
€2.56B 2.96B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 818.00 | €0.03 0.03 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
-12.12
|
$2.96B — | $250.00 — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.17 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.60 34.17 USD |
-0.67
|
€2.56B 2.95B USD | €48.00 55.41 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 4.62 | €6.40 7.39 USD | ||
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
-1.71
|
€2.56B 2.95B USD | €248.00 286.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.56B 2.95B USD | 15.64 | €1.47 1.7 USD | ||
West African Resources Limited
W25.F
DE
|
€2.23 2.58 USD |
-0.76
|
€2.56B 2.95B USD | €250.00 288.58 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.56B 2.95B USD | 6.38 | €0.35 0.4 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$216.00 12.79 USD |
-3.44
|
MX$49.81B 2.95B USD | MX$103.00 6.1 USD | MX$216.00 12.79 USD | MX$216.00 12.79 USD | MX$49.81B 2.95B USD | 4.49 | MX$48.03 2.84 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.10 12.81 USD |
0
|
€2.55B 2.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €2.55B 2.95B USD | 6.23 | €1.78 2.05 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹894.20 10.82 USD |
+0.75
|
₹243.75B 2.95B USD | ₹2.24K 27.12 USD | ₹879.15 10.64 USD | ₹897.60 10.86 USD | ₹243.75B 2.95B USD | 63.01 | ₹14.19 0.17 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥81,000 499.46 USD |
+0.12
|
¥478B 2.95B USD | ¥17K 105.58 USD | ¥80,600 496.99 USD | ¥81,300 501.31 USD | ¥478B 2.95B USD | 16.45 | ¥5K 30.36 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.81 14.79 USD |
0
|
€2.55B 2.95B USD | €7.00 8.08 USD | €12.81 14.79 USD | €12.81 14.79 USD | €2.55B 2.95B USD | 22.08 | €0.58 0.67 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.48 14.41 USD |
+1.79
|
€2.55B 2.94B USD | €0.00 0 USD | €12.40 14.31 USD | €12.48 14.41 USD | €2.55B 2.94B USD | 0 | -€1.75 -2.02 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Südzucker AG
0G7B.IL
GB
|
€12.47 14.39 USD |
+2.21
|
€2.55B 2.94B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 4.15 | €3.00 3.46 USD | ||
Zeon Corporation
NZE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€2.54B 2.94B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.54B 2.94B USD | 12.66 | €1.05 1.21 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.80 8.92 USD |
-0.43
|
HK$22.97B 2.94B USD | HK$13.06K 1.67K USD | HK$69.00 8.82 USD | HK$70.00 8.95 USD | HK$22.97B 2.94B USD | 7.06 | HK$9.88 1.26 USD | ||
Veidekke ASA
VK4.F
DE
|
€18.78 21.68 USD |
+0.11
|
€2.54B 2.94B USD | €7.00 8.08 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.54B 2.94B USD | 18.23 | €1.03 1.19 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
0
|
IDR 45.91T 2.93B USD | IDR 600.00 0.04 USD | IDR 1,945.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.91T 2.93B USD | 14.03 | IDR 139.30 0.008 USD | ||
Helios Towers
HTWSF
US
|
$2.90 — |
0
|
$2.93B — | $1.75K — | $2.92 — | $2.92 — | $2.93B — | 145.00 | $0.02 — | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€30.00 34.63 USD |
+0.33
|
€2.54B 2.93B USD | €0.00 0 USD | €29.85 34.46 USD | €30.00 34.63 USD | €2.54B 2.93B USD | 19.86 | €1.51 1.74 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€34.80 40.17 USD |
+0.58
|
€2.54B 2.93B USD | €30.00 34.63 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.54B 2.93B USD | 17.66 | €1.97 2.27 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€39.90 46.06 USD |
+4.07
|
€2.54B 2.93B USD | €100.00 115.43 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.54B 2.93B USD | 21.33 | €1.87 2.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
