Ergebnisseite 346 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols, S.A. G0FB.F | $7.6 8.31 USD |
0
|
$6.45B 7.05B USD | $1.92K 2.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.45B 7.05B USD | 33.04 | $0.23 0.25 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.4 36.51 USD |
+4.38
|
$6.45B 7.05B USD | $10 10.93 USD | $32.8 35.85 USD | $33.4 36.51 USD | $6.45B 7.05B USD | 17.76 | $1.88 2.06 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.53 7.14 USD |
+1.94
|
$6.44B 7.04B USD | $222 242.68 USD | $6.53 7.14 USD | $6.53 7.14 USD | $6.44B 7.04B USD | 12.80 | $0.51 0.56 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
-0.02
|
$6.44B 7.04B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.44B 7.04B USD | 7.66 | $3.24 3.54 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $58.41 — |
+0.71
|
$7.03B — | $4 — | $58.41 — | $58.41 — | $7.03B — | 4.63 | $12.61 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
0
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.43B 7.03B USD | 7.86 | $0.03 0.03 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| Games Workshop Group PLC G7W.F | $194.9 213.05 USD |
+1.3
|
$6.43B 7.03B USD | $10 10.93 USD | $193.1 211.08 USD | $194.9 213.05 USD | $6.43B 7.03B USD | 31.28 | $6.23 6.81 USD | |
| Andritz AG ADRZY | $14.4 — |
-0.35
|
$7.02B — | $100 — | $14.4 — | $14.4 — | $7.02B — | 12.85 | $1.12 — | |
| Akbank T.A.S. AKB2.F | $2.34 2.56 USD |
-4.1
|
$6.42B 7.02B USD | $1.75K 1.91K USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.42B 7.02B USD | 6.49 | $0.36 0.39 USD | |
| The Middleby Corporation MBY.F | $120 131.18 USD |
-1.64
|
$6.42B 7.02B USD | $25 27.33 USD | $120 131.18 USD | $120 131.18 USD | $6.42B 7.02B USD | 17.31 | $6.93 7.58 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.41B 7.01B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| Celanese Corporation 0HUR.L | $55.03 — |
-0.12
|
$7.01B — | $60 — | $53.95 — | $55.03 — | $7.01B — | 2.94 | $18.69 — | |
| TOPPAN Holdings Inc. TPX.F | $22 24.05 USD |
+1.85
|
$6.41B 7.01B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $6.41B 7.01B USD | 11.95 | $1.84 2.01 USD | |
| Sanwa Holdings Corporation XST.F | $29.8 32.58 USD |
0
|
$6.41B 7.01B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.41B 7.01B USD | 18.86 | $1.58 1.73 USD | |
| Entain Plc GVC.VI | $10.01 10.94 USD |
+1.85
|
$6.41B 7B USD | $0 0 USD | $9.94 10.87 USD | $10.05 10.99 USD | $6.41B 7B USD | 0 | -$0.83 -0.9 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.06 7.72 USD |
-0.73
|
$6.4B 7B USD | $0 0 USD | $7.05 7.7 USD | $7.06 7.72 USD | $6.4B 7B USD | 17.42 | $0.41 0.44 USD | |
| Grifols, S.A. G0F.F | $4.92 5.38 USD |
-0.81
|
$6.4B 7B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $6.4B 7B USD | 41.00 | $0.12 0.13 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10 10.93 USD |
+1.01
|
$6.4B 6.99B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $6.4B 6.99B USD | 7.35 | $1.36 1.49 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.14 2.66 USD |
-6.08
|
$34.49B 6.99B USD | $200 40.54 USD | $13.14 2.66 USD | $13.98 2.83 USD | $34.49B 6.99B USD | 16.63 | $0.79 0.16 USD | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.99B — | $100 — | $7.13 — | $7.13 — | $6.99B — | 12.08 | $0.59 — | |
| Open Text Corporation OTX.F | $24.45 26.73 USD |
+0.04
|
$6.38B 6.98B USD | $105 114.78 USD | $24.45 26.73 USD | $24.45 26.73 USD | $6.38B 6.98B USD | 11.58 | $2.11 2.31 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.38 39.77 USD |
+1.79
|
$6.38B 6.98B USD | $0 0 USD | $36.06 39.42 USD | $36.7 40.12 USD | $6.38B 6.98B USD | 23.17 | $1.57 1.72 USD | |
| Lumentum Holdings Inc. 0JVV.L | $89.09 — |
+3.3
|
$6.98B — | $220 — | $86.8 — | $90.19 — | $6.98B — | 36.24 | $2.46 — | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.95 USD |
-2.18
|
$6.38B 6.98B USD | $0 0 USD | $24.78 27.09 USD | $25.18 27.52 USD | $6.38B 6.98B USD | 7.60 | $3.24 3.54 USD | |
| China Railway Signal & Communication CRYCY | $4.33 — |
+22.66
|
$6.98B — | $1.46K — | $4.33 — | $4.83 — | $6.98B — | 9.62 | $0.45 — | |
| TFI International Inc. 9TF.F | $76 83.08 USD |
-3.18
|
$6.38B 6.98B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $6.38B 6.98B USD | 19.33 | $3.93 4.3 USD | |
| Ebara Corporation EAR.F | $13.47 14.72 USD |
+0.45
|
$6.38B 6.98B USD | $50 54.66 USD | $13.47 14.72 USD | $13.47 14.72 USD | $6.38B 6.98B USD | 14.32 | $0.94 1.03 USD | |
| Lyft, Inc. LYFT.MX | $280 16.58 USD |
-1.18
|
$117.63B 6.97B USD | $1.28K 75.55 USD | $280 16.58 USD | $283 16.76 USD | $117.63B 6.97B USD | 98.93 | $2.83 0.17 USD | |
| Indra Sistemas, S.A. IDA.F | $36.2 39.57 USD |
+1.57
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $35.6 38.92 USD | $36.5 39.9 USD | $6.37B 6.96B USD | 23.05 | $1.57 1.72 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.37B 6.96B USD | $44 48.1 USD | $16 17.49 USD | $16 17.49 USD | $6.37B 6.96B USD | 7.72 | $2.07 2.26 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
+3.61
|
$6.37B 6.96B USD | $0 0 USD | $84.5 92.37 USD | $86 94.01 USD | $6.37B 6.96B USD | 17.69 | $4.86 5.31 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.02 2.21 USD |
+0.55
|
$6.37B 6.96B USD | $1.15K 1.26K USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.37B 6.96B USD | 7.48 | $0.27 0.3 USD | |
| Alcoa Corporation 185.DE | $24.59 26.87 USD |
-2.6
|
$6.37B 6.96B USD | $259 283.12 USD | $24.59 26.87 USD | $24.96 27.28 USD | $6.37B 6.96B USD | 7.58 | $3.24 3.54 USD | |
| Bath & Body Works, Inc. BBWI.MX | $529.64 31.36 USD |
+8.09
|
$117.47B 6.96B USD | $2.91K 172.49 USD | $523 30.97 USD | $533 31.56 USD | $117.47B 6.96B USD | 7.52 | $70.41 4.17 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,805 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $120.48K 1.46K USD | $4,775 57.77 USD | $4,847.5 58.65 USD | $574.51B 6.95B USD | 26.55 | $180.97 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
-0.17
|
$574.51B 6.95B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $574.51B 6.95B USD | 26.55 | $180.96 2.19 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $88.62 — |
-0.15
|
$6.95B — | $505 — | $88.58 — | $89.47 — | $6.95B — | 2.83 | $31.25 — | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$117.3B 6.95B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $117.3B 6.95B USD | 0 | -$53.77 -3.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,605.7 19.43 USD |
-0.39
|
$574.07B 6.95B USD | $5.68K 68.69 USD | $1,594.65 19.29 USD | $1,641 19.85 USD | $574.07B 6.95B USD | 58.24 | $27.57 0.33 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
-2.72
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.35B 6.94B USD | 7.94 | $0.09 0.1 USD | |
| Nexi S.p.A. NEXXY | $5.52 — |
-6.28
|
$6.94B — | $200 — | $5.52 — | $5.52 — | $6.94B — | 34.50 | $0.16 — | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $20 1.18 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
| CD Projekt S.A. 7CD.F | $63.08 68.95 USD |
+1.94
|
$6.34B 6.93B USD | $1.14K 1.25K USD | $61.9 67.67 USD | $63.08 68.95 USD | $6.34B 6.93B USD | 59.50 | $1.06 1.16 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$572.86B 6.93B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $572.86B 6.93B USD | 73.74 | $10.29 0.12 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.93B — | $100 — | $14.6 — | $14.6 — | $6.93B — | 12.31 | $1.36 — | |
| Mohawk Industries, Inc. M1HK34.SA | $21.02 4.26 USD |
+0.57
|
$34.17B 6.93B USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $34.17B 6.93B USD | 12.97 | $1.62 0.33 USD | |
| Grifols, S.A. GRF.VI | $10.31 11.26 USD |
-1.81
|
$6.33B 6.92B USD | $0 0 USD | $10.31 11.26 USD | $10.54 11.52 USD | $6.33B 6.92B USD | 44.80 | $0.23 0.25 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.92B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 11.01 | $8.53 9.32 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$116.82B 6.92B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $116.82B 6.92B USD | 25.25 | $63.56 3.76 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Telekom Austria AG TA1.F | $9.41 10.29 USD |
+0.64
|
$6.32B 6.9B USD | $1K 1.09K USD | $9.41 10.29 USD | $9.41 10.29 USD | $6.32B 6.9B USD | 9.90 | $0.95 1.04 USD | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| Casella Waste Systems, Inc. WA3.F | $100.25 109.59 USD |
-1.28
|
$6.31B 6.9B USD | $250 273.28 USD | $100.25 109.59 USD | $100.25 109.59 USD | $6.31B 6.9B USD | 527.63 | $0.19 0.21 USD | |
| Generac Holdings Inc. G84.F | $106.8 116.75 USD |
-1.02
|
$6.31B 6.9B USD | $39 42.63 USD | $106.8 116.75 USD | $106.8 116.75 USD | $6.31B 6.9B USD | 21.53 | $4.96 5.42 USD | |
| Fortune Brands Innovations, Inc. 0IRN.L | $49.83 — |
+0.14
|
$6.9B — | $100 — | $49.83 — | $49.83 — | $6.9B — | 8.86 | $5.62 — | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-0.84
|
$6.31B 6.89B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.31B 6.89B USD | 29.06 | $2.03 2.22 USD | |
| Hamilton Lane Incorporated 1M0.F | $117 127.9 USD |
0
|
$6.3B 6.89B USD | $96 104.94 USD | $117 127.9 USD | $117 127.9 USD | $6.3B 6.89B USD | 25.00 | $4.68 5.12 USD | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
-0.8
|
$6.3B 6.88B USD | $414 452.56 USD | $1,488 1626.59 USD | $1,514 1655.01 USD | $6.3B 6.88B USD | 118.06 | $12.62 13.8 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $2 0.12 USD | $360 21.32 USD | $360 21.32 USD | $116.25B 6.88B USD | 12.34 | $29.16 1.73 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $65.86 71.99 USD |
+2.71
|
$6.3B 6.88B USD | $70 76.52 USD | $65.86 71.99 USD | $65.86 71.99 USD | $6.3B 6.88B USD | 15.17 | $4.34 4.74 USD | |
| Telekom Austria AG TA1.DE | $9.48 10.36 USD |
-0.11
|
$6.3B 6.88B USD | $33 36.07 USD | $9.48 10.36 USD | $9.49 10.37 USD | $6.3B 6.88B USD | 9.97 | $0.95 1.04 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.88B — | $100 — | $4.55 — | $4.55 — | $6.88B — | 30.33 | $0.15 — | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Grifols, S.A. OZTA.F | $10.3 11.25 USD |
-2.46
|
$6.29B 6.88B USD | $100 109.31 USD | $10.3 11.25 USD | $10.43 11.4 USD | $6.29B 6.88B USD | 44.76 | $0.23 0.25 USD | |
| Universal Display Corporation UVD.F | $132.4 144.73 USD |
-0.9
|
$6.29B 6.88B USD | $7 7.65 USD | $132.4 144.73 USD | $132.4 144.73 USD | $6.29B 6.88B USD | 31.75 | $4.17 4.56 USD | |
| BlueScope Steel BLSFY | $75.93 — |
+4.18
|
$6.88B — | $14 — | $75.93 — | $75.93 — | $6.88B — | 19.22 | $3.95 — | |
| Quebecor Inc. QBR-A.TO | $40.34 29.93 USD |
-1.15
|
$9.27B 6.88B USD | $3.13K 2.32K USD | $40.34 29.93 USD | $41 30.42 USD | $9.27B 6.88B USD | 12.22 | $3.3 2.45 USD | |
| Entain Plc 6GI.F | $9.7 10.6 USD |
-0.02
|
$6.29B 6.88B USD | $750 819.85 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.29B 6.88B USD | 0 | -$0.83 -0.9 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| MP Materials Corp. MP.MX | $708 41.92 USD |
+5.67
|
$116.01B 6.87B USD | $17.77K 1.05K USD | $704.7 41.73 USD | $732.05 43.35 USD | $116.01B 6.87B USD | 0 | -$11.92 -0.7 USD | |
| BorgWarner Inc. 0HOU.L | $33.29 — |
+0.82
|
$6.87B — | $1.31K — | $32.8 — | $33.29 — | $6.87B — | 11.85 | $2.81 — | |
| Alpha Bank S.A. ACBC.F | $0.65 0.71 USD |
0
|
$6.28B 6.87B USD | $190 207.7 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.28B 6.87B USD | 10.75 | $0.06 0.07 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.85B — | $100 — | $39.05 — | $39.05 — | $6.85B — | 21.57 | $1.81 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.85B — | $2.76K — | $5.9 — | $6.12 — | $6.85B — | 0 | -$0.44 — | |
| BorgWarner Inc. BGW.F | $28.52 31.17 USD |
-0.66
|
$6.27B 6.85B USD | $1.86K 2.04K USD | $28.52 31.17 USD | $28.52 31.17 USD | $6.27B 6.85B USD | 23.18 | $1.23 1.34 USD | |
| CD Projekt S.A. 7CD0.F | $15 16.4 USD |
+0.67
|
$6.26B 6.85B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $6.26B 6.85B USD | 55.55 | $0.27 0.3 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
-2.1
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.64 | $1.62 — | |
| Churchill Downs Incorporated CHR.F | $84 91.82 USD |
+1.82
|
$6.26B 6.84B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $6.26B 6.84B USD | 17.24 | $4.87 5.32 USD | |
| Revolution Medicines, Inc. 42Z.F | $33.6 36.73 USD |
-1.18
|
$6.26B 6.84B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.26B 6.84B USD | 0 | -$3.47 -3.7 USD | |
| Comerica Incorporated CA3.F | $47.4 51.81 USD |
0
|
$6.26B 6.84B USD | $8 8.75 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.26B 6.84B USD | 10.34 | $4.58 5.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Hera S.p.A. HE9.F | $4.15 4.53 USD |
0
|
$6.25B 6.83B USD | $300 327.94 USD | $4.15 4.53 USD | $4.21 4.6 USD | $6.25B 6.83B USD | 11.85 | $0.35 0.38 USD | |
| Kingfisher KGFHF | $3.88 — |
+1.57
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.01M 510.92K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Compagnie de l'Odet 49F.SG | $1,476 1613.47 USD |
-0.67
|
$6.24B 6.82B USD | $0 0 USD | $1,476 1613.47 USD | $1,490 1628.77 USD | $6.24B 6.82B USD | 116.86 | $12.63 13.81 USD | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.82B — | $100 — | $28.5 — | $28.5 — | $6.82B — | 13.97 | $2.04 — | |
| Gaztransport & Technigaz SA 9TG.F | $165.3 180.7 USD |
+0.85
|
$6.23B 6.81B USD | $5 5.47 USD | $165.3 180.7 USD | $165.3 180.7 USD | $6.23B 6.81B USD | 17.62 | $9.38 10.25 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $127,700 96.39 USD |
-3.55
|
$9.02T 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Science Applications International Corporation 0V9N.L | $105.21 — |
+0.41
|
$6.81B — | $74 — | $105.21 — | $106.08 — | $6.81B — | 22.50 | $4.68 — | |
| AutoNation, Inc. RWI.F | $165 180.37 USD |
-0.72
|
$6.22B 6.8B USD | $90 98.38 USD | $165 180.37 USD | $165 180.37 USD | $6.22B 6.8B USD | 11.29 | $14.61 15.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||