Ergebnisseite 346 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.11 1.28 USD |
-0.89
|
€2.61B 3.02B USD | €250.00 288.58 USD | €1.09 1.26 USD | €1.11 1.28 USD | €2.61B 3.02B USD | 8.53 | €0.13 0.15 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.85 43.69 USD |
-0.32
|
€2.61B 3.02B USD | €174.00 200.85 USD | €37.85 43.69 USD | €38.10 43.98 USD | €2.61B 3.02B USD | 11.82 | €3.20 3.69 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.00 31.17 USD |
0
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 14.43 | €1.87 2.16 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€30.80 35.55 USD |
+3.53
|
€2.61B 3.01B USD | €0.00 0 USD | €29.70 34.28 USD | €30.85 35.61 USD | €2.61B 3.01B USD | 20.39 | €1.51 1.74 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 819.00 120.08 USD |
+0.86
|
DKK 20.53B 3.01B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.53B 3.01B USD | 24.21 | DKK 33.82 4.96 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.82 5.56 USD |
+9.05
|
€2.61B 3.01B USD | €339.00 391.32 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.61B 3.01B USD | 48.20 | €0.10 0.12 USD | ||
Japan Airport Terminal
JTTRY
US
|
$16.20 — |
-7.16
|
$3.01B — | $299.00 — | $16.20 — | $16.55 — | $3.01B — | 14.86 | $1.09 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Vicat S.A.
4HM.F
DE
|
€58.40 67.41 USD |
-0.34
|
€2.60B 3B USD | €100.00 115.43 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.60B 3B USD | 8.90 | €6.56 7.57 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
-1.25
|
€2.60B 3B USD | €105.00 121.21 USD | €7.85 9.06 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.24 | €1.09 1.26 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹629.10 7.61 USD |
-1.04
|
₹247.92B 3B USD | ₹33.41K 404.17 USD | ₹626.00 7.57 USD | ₹643.00 7.78 USD | ₹247.92B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.65 52.7 USD |
-1.45
|
€2.60B 3B USD | €30.00 34.63 USD | €45.65 52.7 USD | €45.65 52.7 USD | €2.60B 3B USD | 0 | -€3.97 -4.5 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 150.30 14.67 USD |
-1.89
|
SEK 30.69B 3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.69B 3B USD | 14.72 | SEK 10.21 1 USD | ||
Marui
MAURY
US
|
$34.43 — |
-3.64
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.16 | $2.13 — | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.24 3.74 USD |
0
|
€2.59B 2.99B USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.59B 2.99B USD | 14.08 | €0.23 0.27 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,110.00 13.43 USD |
-1.05
|
₹247.25B 2.99B USD | ₹10.88K 131.62 USD | ₹1,102.00 13.33 USD | ₹1,135.90 13.74 USD | ₹247.25B 2.99B USD | 69.72 | ₹15.92 0.19 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.80 28.63 USD |
-1.9
|
€2.59B 2.99B USD | €0.00 0 USD | €24.76 28.58 USD | €24.86 28.7 USD | €2.59B 2.99B USD | 826.66 | €0.03 0.03 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.20 24.47 USD |
+0.95
|
€2.59B 2.99B USD | €6.00 6.93 USD | €21.20 24.47 USD | €21.40 24.7 USD | €2.59B 2.99B USD | 54.35 | €0.39 0.45 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
-1.37
|
€2.59B 2.99B USD | €120.00 138.52 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 6.53 | €22.04 25.44 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,300 932.94 USD |
-0.2
|
¥484B 2.99B USD | ¥2K 13.19 USD | ¥150,400 927.39 USD | ¥151,500 934.17 USD | ¥484B 2.99B USD | 19.46 | ¥8K 47.92 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.78 5.52 USD |
-2.05
|
€2.59B 2.98B USD | €0.00 0 USD | €4.70 5.43 USD | €4.86 5.61 USD | €2.59B 2.98B USD | 43.45 | €0.11 0.13 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.50 58.29 USD |
+1
|
€2.59B 2.98B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.59B 2.98B USD | 15.53 | €3.25 3.75 USD | ||
West African Resources Limited
W25.F
DE
|
€2.26 2.61 USD |
+2.87
|
€2.58B 2.98B USD | €250.00 288.58 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.58B 2.98B USD | 6.63 | €0.34 0.39 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.54 67.57 USD |
+6.2
|
€2.58B 2.98B USD | €18.00 20.78 USD | €58.54 67.57 USD | €59.26 68.41 USD | €2.58B 2.98B USD | 0 | -€1.06 -1.2 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€57.64 66.54 USD |
-6.03
|
€2.58B 2.98B USD | €15.00 17.32 USD | €57.64 66.54 USD | €60.72 70.09 USD | €2.58B 2.98B USD | 0 | -€0.43 -0.4 USD | ||
Bellway p.l.c.
41B.F
DE
|
€23.20 26.78 USD |
0
|
€2.58B 2.98B USD | €248.00 286.27 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.58B 2.98B USD | 15.78 | €1.47 1.7 USD | ||
Lagardere SA
LAG.F
DE
|
€18.08 20.87 USD |
-0.33
|
€2.58B 2.98B USD | €120.00 138.52 USD | €18.08 20.87 USD | €18.08 20.87 USD | €2.58B 2.98B USD | 12.29 | €1.47 1.7 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€126.30 145.79 USD |
-0.86
|
€2.58B 2.98B USD | €5.00 5.77 USD | €126.30 145.79 USD | €126.30 145.79 USD | €2.58B 2.98B USD | 74.73 | €1.69 1.95 USD | ||
Zeon Corporation
NZE.F
DE
|
€13.50 15.58 USD |
+1.5
|
€2.58B 2.98B USD | €250.00 288.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.58B 2.98B USD | 12.98 | €1.04 1.2 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
freenet AG
FNTN.F
DE
|
€21.88 25.26 USD |
-1
|
€2.58B 2.98B USD | €4.59K 5.3K USD | €21.62 24.96 USD | €22.26 25.7 USD | €2.58B 2.98B USD | 11.10 | €1.97 2.27 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€2.58B 2.98B USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €2.58B 2.98B USD | 22.06 | €1.45 1.67 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,170.80 14.16 USD |
+3.76
|
₹246.02B 2.98B USD | ₹6.56K 79.33 USD | ₹1,121.20 13.56 USD | ₹1,180.00 14.28 USD | ₹246.02B 2.98B USD | 44.38 | ₹26.38 0.32 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€71.75 82.82 USD |
+0.49
|
€2.58B 2.98B USD | €136.00 156.99 USD | €71.75 82.82 USD | €71.75 82.82 USD | €2.58B 2.98B USD | 60.80 | €1.18 1.36 USD | ||
Sixt SE
SIX3.F
DE
|
€54.90 63.37 USD |
+0.73
|
€2.58B 2.97B USD | €460.00 530.99 USD | €54.90 63.37 USD | €54.90 63.37 USD | €2.58B 2.97B USD | 23.36 | €2.35 2.71 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,169.70 14.15 USD |
+3.72
|
₹245.79B 2.97B USD | ₹162.76K 1.97K USD | ₹1,127.80 13.64 USD | ₹1,180.00 14.28 USD | ₹245.79B 2.97B USD | 40.22 | ₹29.08 0.35 USD | ||
Siltronic
SSLLF
US
|
$90.10 — |
-0.81
|
$2.97B — | $900.00 — | $90.10 — | $92.15 — | $2.97B — | 0 | -$7.48 — | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,103.30 13.35 USD |
-1.42
|
₹245.76B 2.97B USD | ₹469.00 5.67 USD | ₹1,101.10 13.32 USD | ₹1,145.90 13.86 USD | ₹245.76B 2.97B USD | 69.30 | ₹15.92 0.19 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+0.65
|
€2.57B 2.97B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.57B 2.97B USD | 15.50 | €0.01 0.01 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
-1.14
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.17 50.99 USD |
-0.74
|
€2.57B 2.97B USD | €30.00 34.63 USD | €44.17 50.99 USD | €44.17 50.99 USD | €2.57B 2.97B USD | 18.40 | €2.40 2.77 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
0
|
€2.57B 2.97B USD | €100.00 115.43 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 194.91 | €0.59 0.68 USD | ||
Keller Group plc
01K.F
DE
|
€38.20 44.1 USD |
+1.6
|
€2.57B 2.97B USD | €109.00 125.82 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.57B 2.97B USD | 14.92 | €2.56 2.96 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
+0.7
|
€2.57B 2.96B USD | €1.40K 1.62K USD | €0.67 0.77 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 7.14 | €0.10 0.12 USD | ||
P/F Bakkafrost
BKFKF
US
|
$50.00 — |
+10.67
|
$2.96B — | $500.00 — | $50.00 — | $50.00 — | $2.96B — | 23.36 | $2.14 — | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
freenet AG
FNTN.VI
AT
|
€21.74 25.1 USD |
-2.16
|
€2.56B 2.96B USD | €0.00 0 USD | €21.74 25.1 USD | €22.14 25.56 USD | €2.56B 2.96B USD | 10.65 | €2.04 2.35 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
ENAV S.p.A.
ENV.F
DE
|
€4.75 5.48 USD |
-0.21
|
€2.56B 2.96B USD | €69.00 79.65 USD | €4.75 5.48 USD | €4.75 5.48 USD | €2.56B 2.96B USD | 23.73 | €0.20 0.23 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.80 36.71 USD |
0
|
€2.56B 2.96B USD | €21.00 24.24 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 22.08 | €1.44 1.66 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,750.00 114.36 USD |
+0.16
|
ARS 2.50T 2.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.50T 2.96B USD | 1.76 | ARS 54.87K 64.86 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
ams-OSRAM
AUKUF
US
|
$29.70 — |
+1.78
|
$2.96B — | $100.00 — | $29.70 — | $29.70 — | $2.96B — | 0 | -$3.81 — | ||
Technogym S.p.A.
TN2.F
DE
|
€12.85 14.83 USD |
+0.86
|
€2.56B 2.96B USD | €7.00 8.08 USD | €12.85 14.83 USD | €12.85 14.83 USD | €2.56B 2.96B USD | 22.15 | €0.58 0.67 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,760.00 30.45 USD |
0
|
ARS 2.50T 2.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 132.90K 157.09 USD | ||
Helios Towers
HTWSF
US
|
$2.92 — |
+0.52
|
$2.95B — | $1.75K — | $2.92 — | $2.92 — | $2.95B — | 146.00 | $0.02 — | ||
IGO
IPGDF
US
|
$3.90 — |
-30.36
|
$2.95B — | $150.00 — | $3.90 — | $3.90 — | $2.95B — | 30.00 | $0.13 — | ||
Hugo Boss
BOSSY
US
|
$8.55 — |
-5.42
|
$2.95B — | $10.00 — | $8.35 — | $8.55 — | $2.95B — | 11.71 | $0.73 — | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.00 25.4 USD |
0
|
€2.56B 2.95B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.56B 2.95B USD | 6.32 | €3.48 4.02 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,701 16.65 USD |
-0.07
|
¥478B 2.95B USD | ¥219K 1.35K USD | ¥2,699 16.64 USD | ¥2,775 17.11 USD | ¥478B 2.95B USD | 16.73 | ¥161 1 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€11.08 12.79 USD |
+7.63
|
€2.55B 2.95B USD | €700.00 808.03 USD | €11.08 12.79 USD | €11.08 12.79 USD | €2.55B 2.95B USD | 5.05 | €2.19 2.53 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€59.60 68.8 USD |
+0.44
|
€2.55B 2.95B USD | €10.00 11.54 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.55B 2.95B USD | 70.95 | €0.84 0.97 USD | ||
NC Corporation
036570.KS
KR
|
₩200,500 151.34 USD |
-4.07
|
₩4T 2.95B USD | ₩40K 29.88 USD | ₩200,500 151.34 USD | ₩208,500 157.38 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.65 0.75 USD |
0
|
€2.55B 2.95B USD | €384.00 443.26 USD | €0.65 0.75 USD | €0.65 0.75 USD | €2.55B 2.95B USD | 21.66 | €0.03 0.03 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.85 7.91 USD |
+0.74
|
€2.55B 2.94B USD | €300.00 346.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.55B 2.94B USD | 9.64 | €0.71 0.82 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 129.60 162.55 USD |
+0.93
|
CHF 2.35B 2.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.35B 2.94B USD | 28.05 | CHF 4.62 5.79 USD | ||
Unite Group PLC
U1B.F
DE
|
€4.96 5.73 USD |
+0.4
|
€2.55B 2.94B USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.96 5.73 USD | €2.55B 2.94B USD | 0 | -€1.07 -1.2 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 349.10 51.19 USD |
+0.84
|
DKK 20.06B 2.94B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.06B 2.94B USD | 33.37 | DKK 10.46 1.53 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.90 8.94 USD |
0
|
HK$23.00B 2.94B USD | HK$16.00K 2.05K USD | HK$69.05 8.83 USD | HK$70.50 9.01 USD | HK$23.00B 2.94B USD | 7.07 | HK$9.88 1.26 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.81 6.7 USD |
+5.83
|
€2.55B 2.94B USD | €500.00 577.17 USD | €5.81 6.7 USD | €5.81 6.7 USD | €2.55B 2.94B USD | 0 | -€0.14 -0.1 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.52 2.9 USD |
+0.2
|
€2.55B 2.94B USD | €793.00 915.39 USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.55B 2.94B USD | 125.75 | €0.02 0.02 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥80,700 497.61 USD |
+1.89
|
¥476B 2.94B USD | ¥13K 78.28 USD | ¥79,600 490.82 USD | ¥80,700 497.61 USD | ¥476B 2.94B USD | 16.38 | ¥5K 30.36 USD | ||
freenet
FRTAY
US
|
$12.45 — |
-12.32
|
$2.94B — | $460.00 — | $14.36 — | $14.36 — | $2.94B — | 10.46 | $1.19 — | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Digi International Inc.
DGI.F
DE
|
€67.00 77.34 USD |
+1.52
|
€2.54B 2.93B USD | €60.00 69.26 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.54B 2.93B USD | 60.90 | €1.10 1.27 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.40 33.94 USD |
-0.68
|
€2.54B 2.93B USD | €48.00 55.41 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.54B 2.93B USD | 4.56 | €6.44 7.43 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€34.80 40.17 USD |
-1.14
|
€2.54B 2.93B USD | €30.00 34.63 USD | €34.80 40.17 USD | €35.20 40.63 USD | €2.54B 2.93B USD | 17.66 | €1.97 2.27 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
International Petroleum Corporation
IPT.F
DE
|
€22.74 26.25 USD |
+0.62
|
€2.54B 2.93B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.74 26.25 USD | €2.54B 2.93B USD | 142.12 | €0.16 0.18 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
TGS ASA
TGC0.F
DE
|
€12.90 14.89 USD |
+5.74
|
€2.53B 2.93B USD | €107.00 123.51 USD | €12.40 14.31 USD | €12.90 14.89 USD | €2.53B 2.93B USD | 33.07 | €0.39 0.45 USD | ||
TGS ASA
TGC.F
DE
|
€12.90 14.89 USD |
+6.7
|
€2.53B 2.93B USD | €1.50K 1.73K USD | €12.47 14.39 USD | €12.90 14.89 USD | €2.53B 2.93B USD | 32.25 | €0.40 0.46 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.00 12.7 USD |
+0.92
|
€2.53B 2.92B USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.11 | €1.80 2.08 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.40 58.18 USD |
-0.1
|
€2.53B 2.92B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.40 58.18 USD |
0
|
€2.53B 2.92B USD | €0.00 0 USD | €50.15 57.89 USD | €50.75 58.58 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
