Sonuç Sayfası 346 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beazley BZLYF | $11.73 — |
0
|
$7.41B — | $393 — | $10.5 — | $10.5 — | $7.41B — | 6.89 | $1.7 — | |
| UiPath Inc. PATH.MX | $230 13.62 USD |
+1.52
|
$125B 7.4B USD | $0 0 USD | $230 13.62 USD | $230 13.62 USD | $125B 7.4B USD | 0 | -$2.53 -0.1 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
-3.57
|
$6.77B 7.4B USD | $120 131.18 USD | $21.6 23.61 USD | $22.6 24.7 USD | $6.77B 7.4B USD | 22.04 | $0.98 1.07 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.76B 7.39B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.76B 7.39B USD | 21.80 | $5 5.47 USD | |
| Neste Oyj NEF.F | $8.8 9.62 USD |
+8.91
|
$6.76B 7.39B USD | $960 1.05K USD | $8.08 8.83 USD | $8.87 9.7 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.99 18.54 USD |
+0.73
|
$9.96B 7.39B USD | $8.7K 6.46K USD | $24.98 18.54 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.13 2.33 USD |
+0.71
|
$6.76B 7.39B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $762.55 9.23 USD |
-0.17
|
$610.04B 7.38B USD | $40.69K 492.28 USD | $754.35 9.13 USD | $773.25 9.36 USD | $610.04B 7.38B USD | 49.16 | $15.51 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.54 3.87 USD |
+2.91
|
$6.75B 7.38B USD | $20 21.86 USD | $3.44 3.76 USD | $3.54 3.87 USD | $6.75B 7.38B USD | 11.06 | $0.32 0.35 USD | |
| UiPath Inc. P2AT34.SA | $8.23 1.67 USD |
0
|
$36.39B 7.37B USD | $0 0 USD | $8.23 1.67 USD | $8.23 1.67 USD | $36.39B 7.37B USD | 0 | -$0.09 -0.01 USD | |
| Demant A/S DEMA.VI | $31.54 34.48 USD |
+0.51
|
$6.74B 7.37B USD | $0 0 USD | $31.54 34.48 USD | $31.62 34.56 USD | $6.74B 7.37B USD | 17.71 | $1.78 1.95 USD | |
| Sinotrans Limited SIY.F | $0.38 0.42 USD |
-1.04
|
$6.74B 7.36B USD | $7.5K 8.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.74B 7.36B USD | 5.42 | $0.07 0.08 USD | |
| LPP SA LPP.WA | $15,600 3965.13 USD |
-0.61
|
$28.95B 7.36B USD | $6.28K 1.6K USD | $15,505 3940.98 USD | $15,830 4023.59 USD | $28.95B 7.36B USD | 16.26 | $958.96 243.74 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
-7.93
|
$7.36B — | $9 — | $13.58 — | $13.58 — | $7.36B — | 17.18 | $0.79 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $99.08 108.31 USD |
-0.92
|
$6.73B 7.36B USD | $12 13.12 USD | $99.08 108.31 USD | $99.08 108.31 USD | $6.73B 7.36B USD | 56.29 | $1.76 1.92 USD | |
| Sinopharm SHTDF | $2.35 — |
0
|
$7.35B — | $200 — | $2.5 — | $2.5 — | $7.35B — | 7.58 | $0.31 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $176 192.39 USD |
+5.07
|
$6.73B 7.35B USD | $70 76.52 USD | $176 192.39 USD | $176 192.39 USD | $6.73B 7.35B USD | 37.28 | $4.72 5.16 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.84 7.48 USD |
+0.5
|
$6.72B 7.35B USD | $20 21.86 USD | $6.84 7.48 USD | $6.84 7.48 USD | $6.72B 7.35B USD | 10.21 | $0.67 0.73 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.38 17.91 USD |
-0.3
|
$6.72B 7.35B USD | $326 356.36 USD | $16.38 17.91 USD | $16.38 17.91 USD | $6.72B 7.35B USD | 14.12 | $1.16 1.27 USD | |
| Wintrust Financial Corporation WF2.F | $98.5 107.67 USD |
+1.55
|
$6.72B 7.34B USD | $4 4.37 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.72B 7.34B USD | 11.05 | $8.91 9.74 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Beijer Ref AB (publ) BRZ0.F | $13.02 14.23 USD |
+0.35
|
$6.72B 7.34B USD | $20 21.86 USD | $12.96 14.17 USD | $13.02 14.23 USD | $6.72B 7.34B USD | 31.74 | $0.41 0.45 USD | |
| Stora Enso Oyj STE-A.ST | $97 9.47 USD |
+2.32
|
$75.11B 7.33B USD | $4.77K 465.81 USD | $94.4 9.21 USD | $98.6 9.62 USD | $75.11B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Demant A/S WDH1.F | $31.22 34.13 USD |
0
|
$6.71B 7.33B USD | $1K 1.09K USD | $31.22 34.13 USD | $31.22 34.13 USD | $6.71B 7.33B USD | 17.53 | $1.78 1.95 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 0 | $0 0 USD | |
| Trelleborg AB (publ) TLLB.F | $29.56 32.31 USD |
-1.53
|
$6.69B 7.31B USD | $567 619.81 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.69B 7.31B USD | 22.73 | $1.3 1.42 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.05 16.45 USD |
-1.9
|
$6.69B 7.31B USD | $0 0 USD | $15.05 16.45 USD | $15.61 17.06 USD | $6.69B 7.31B USD | 9.06 | $1.66 1.81 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.03 USD |
-0.04
|
$6.68B 7.3B USD | $1K 1.09K USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.68B 7.3B USD | 32.45 | $0.17 0.19 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$123.28B 7.3B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $123.28B 7.3B USD | 0 | -$69.54 -4.1 USD | |
| Kingfisher KGFHF | $4.12 — |
+34.2
|
$7.3B — | $33 — | $4.12 — | $4.12 — | $7.3B — | 31.69 | $0.13 — | |
| Lotus Bakeries NV LOTB.BR | $8,200 8963.71 USD |
+0.24
|
$6.67B 7.29B USD | $715 781.59 USD | $8,130 8887.19 USD | $8,240 9007.43 USD | $6.67B 7.29B USD | 43.77 | $187.32 204.77 USD | |
| Kyndryl Holdings, Inc. KD.VI | $28.34 30.98 USD |
+1.43
|
$6.67B 7.29B USD | $0 0 USD | $28.14 30.76 USD | $28.34 30.98 USD | $6.67B 7.29B USD | 55.56 | $0.51 0.56 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $5.48 — |
0
|
$7.28B — | $250 — | $5.02 — | $5.02 — | $7.28B — | 34.25 | $0.16 — | |
| Alkem Laboratories Limited ALKEM.BO | $5,030.75 60.86 USD |
+0.17
|
$601.94B 7.28B USD | $810 9.8 USD | $4,969.2 60.12 USD | $5,038.7 60.96 USD | $601.94B 7.28B USD | 27.90 | $180.3 2.18 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $73 — |
-0.9
|
$7.28B — | $115 — | $70.15 — | $73.2 — | $7.28B — | 79.86 | $0.91 — | |
| Demant A/S WDH.F | $15.4 16.83 USD |
0
|
$6.66B 7.28B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.66B 7.28B USD | 17.30 | $0.89 0.97 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,030.8 60.86 USD |
+0.1
|
$601.51B 7.28B USD | $53.06K 641.93 USD | $4,960.7 60.02 USD | $5,047.3 61.06 USD | $601.51B 7.28B USD | 27.96 | $179.92 2.18 USD | |
| Gecina GFC.VI | $89.95 98.33 USD |
-0.5
|
$6.66B 7.28B USD | $0 0 USD | $89.7 98.05 USD | $89.95 98.33 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.01 16.41 USD |
-3.75
|
$6.65B 7.27B USD | $4.22K 4.61K USD | $14.9 16.29 USD | $15.84 17.31 USD | $6.65B 7.27B USD | 8.98 | $1.67 1.83 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $125.6 12.26 USD |
-1.1
|
$74.45B 7.27B USD | $291 28.41 USD | $125.6 12.26 USD | $126 12.3 USD | $74.45B 7.27B USD | 12.49 | $10.05 0.98 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.58 USD |
-0.93
|
$6.65B 7.26B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.65B 7.26B USD | 13.37 | $0.04 0.04 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$122.67B 7.26B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $122.67B 7.26B USD | 15.40 | $17.59 1.04 USD | |
| Urban Outfitters, Inc. URBN.BA | $31,825 37.62 USD |
+7.43
|
$6.14T 7.25B USD | $16 0.02 USD | $31,575 37.32 USD | $31,850 37.65 USD | $6.14T 7.25B USD | 6.38 | $4.99K 5.89 USD | |
| Gecina GI6A.F | $89.65 98 USD |
-0.17
|
$6.63B 7.25B USD | $50 54.66 USD | $89.1 97.4 USD | $89.65 98 USD | $6.63B 7.25B USD | 21.44 | $4.18 4.57 USD | |
| Lithia Motors, Inc. LMO.F | $254 277.66 USD |
-0.78
|
$6.62B 7.24B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $6.62B 7.24B USD | 9.08 | $27.96 30.56 USD | |
| Absa Group Limited AU61.F | $7.8 8.53 USD |
+0.65
|
$6.62B 7.24B USD | $6 6.56 USD | $7.8 8.53 USD | $7.8 8.53 USD | $6.62B 7.24B USD | 6.39 | $1.22 1.33 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.42 31.07 USD |
+0.85
|
$6.61B 7.23B USD | $50 54.66 USD | $27.88 30.48 USD | $28.42 31.07 USD | $6.61B 7.23B USD | 55.72 | $0.51 0.56 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.08 USD |
-0.69
|
$6.61B 7.23B USD | $6.17K 6.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.61B 7.23B USD | 7.15 | $0.01 0.01 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $53.06 58 USD |
+0.19
|
$6.61B 7.22B USD | $150 163.97 USD | $53.06 58 USD | $53.06 58 USD | $6.61B 7.22B USD | 17.56 | $3.02 3.3 USD | |
| Stora Enso Oyj ENUR.F | $8.06 8.81 USD |
-0.91
|
$6.61B 7.22B USD | $1.2K 1.31K USD | $8.06 8.81 USD | $8.06 8.81 USD | $6.61B 7.22B USD | 0 | -$0.13 -0.1 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.7 67.45 USD |
-0.52
|
$6.6B 7.21B USD | $94 102.75 USD | $61.7 67.45 USD | $61.7 67.45 USD | $6.6B 7.21B USD | 56.60 | $1.09 1.19 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.21B — | $8 — | $41.35 — | $41.35 — | $7.21B — | 22.55 | $2.33 — | |
| Whitbread WTBCF | $35.52 — |
0
|
$7.21B — | $25 — | $38 — | $38 — | $7.21B — | 19.95 | $1.78 — | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
+0.85
|
$6.59B 7.2B USD | $965 1.05K USD | $4.7 5.14 USD | $4.76 5.2 USD | $6.59B 7.2B USD | 6.26 | $0.76 0.83 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 0F4O.L | $8,190 8952.78 USD |
+0.37
|
$6.58B 7.19B USD | $264 288.59 USD | $8,130 8887.19 USD | $8,310 9083.95 USD | $6.58B 7.19B USD | 73.41 | $111.55 121.94 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+0.97
|
$6.58B 7.19B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.58B 7.19B USD | 6.93 | $1.5 1.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,379.4 16.69 USD |
+4.79
|
$594.15B 7.19B USD | $79.5K 961.87 USD | $1,334.3 16.14 USD | $1,384.65 16.75 USD | $594.15B 7.19B USD | 97.00 | $14.22 0.17 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
0
|
$6.57B 7.18B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.57B 7.18B USD | 10.00 | $1.7 1.86 USD | |
| Vornado Realty Trust VO7.F | $31.8 34.76 USD |
+1.15
|
$6.57B 7.18B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.57B 7.18B USD | 1060.00 | $0.03 0.03 USD | |
| Match Group, Inc. MTC2.VI | $26.1 28.53 USD |
-1.44
|
$6.57B 7.18B USD | $0 0 USD | $26.1 28.53 USD | $26.56 29.03 USD | $6.57B 7.18B USD | 14.74 | $1.77 1.93 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $294.7 322.15 USD |
+1.8
|
$6.57B 7.18B USD | $99 108.22 USD | $283.8 310.23 USD | $294.7 322.15 USD | $6.57B 7.18B USD | 0 | -$19.3 -21.1 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.07 2.26 USD |
+1.22
|
$6.56B 7.17B USD | $220 240.49 USD | $2.07 2.26 USD | $2.07 2.26 USD | $6.56B 7.17B USD | 7.65 | $0.27 0.3 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.17B — | $3 — | $117.71 — | $117.71 — | $7.17B — | 10.76 | $9.71 — | |
| Rightmove plc 3JDA.F | $8.35 9.13 USD |
+0.6
|
$6.56B 7.17B USD | $937 1.02K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.56B 7.17B USD | 29.82 | $0.28 0.31 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.16B — | $100 — | $2.4 — | $2.4 — | $7.16B — | 56.07 | $0.04 — | |
| Acuity Inc. AQ8.F | $212 231.74 USD |
-2.75
|
$6.55B 7.16B USD | $1 1.09 USD | $212 231.74 USD | $212 231.74 USD | $6.55B 7.16B USD | 18.24 | $11.62 12.7 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
0
|
$6.55B 7.16B USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.55B 7.16B USD | 8.29 | $1.23 1.34 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
+0.99
|
$6.55B 7.16B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.55B 7.16B USD | 7.44 | $1.37 1.5 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.15B — | $100 — | $17.38 — | $17.38 — | $7.15B — | 11.47 | $1.46 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.15B — | $10 — | $81.98 — | $81.98 — | $7.15B — | 11.06 | $7.3 — | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.92 | $184.08 1.24 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+1.69
|
$6.54B 7.15B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $6.54B 7.15B USD | 32.08 | $1.87 2.04 USD | |
| Nedbank NDBKF | $15.3 — |
+13.33
|
$7.15B — | $1 — | $15.3 — | $15.3 — | $7.15B — | 8.13 | $1.88 — | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
0
|
$6.54B 7.14B USD | $54 59.03 USD | $1 1.09 USD | $1 1.09 USD | $6.54B 7.14B USD | 6.66 | $0.15 0.16 USD | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.11 | $1.52 — | |
| Lundin Mining Corporation 0RQ9.IL | $81.7 7.97 USD |
-0.55
|
$73.05B 7.13B USD | $11.67K 1.14K USD | $81.5 7.96 USD | $83.1 8.11 USD | $73.05B 7.13B USD | 16.91 | $4.83 0.47 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,620.1 19.6 USD |
-2.15
|
$589.07B 7.13B USD | $31.87K 385.54 USD | $1,550 18.75 USD | $1,635.05 19.78 USD | $589.07B 7.13B USD | 22.80 | $71.03 0.86 USD | |
| IGM Financial Inc. C7G.F | $27.2 29.73 USD |
+0.74
|
$6.52B 7.13B USD | $38 41.54 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.52B 7.13B USD | 10.88 | $2.5 2.73 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Sirius XM Holdings Inc. R 3HY.F | $19.05 20.82 USD |
+0.26
|
$6.52B 7.12B USD | $62 67.77 USD | $19 20.77 USD | $19.05 20.82 USD | $6.52B 7.12B USD | 0 | -$4.34 -4.7 USD | |
| Federal Realty Investment Trust 0IL1.L | $94.26 — |
-0.41
|
$7.12B — | $42 — | $93.74 — | $94.88 — | $7.12B — | 28.68 | $3.29 — | |
| The AES Corporation AES.F | $9.02 9.86 USD |
+1.87
|
$6.52B 7.12B USD | $275 300.61 USD | $8.96 9.8 USD | $9.02 9.86 USD | $6.52B 7.12B USD | 4.31 | $2.09 2.28 USD | |
| The Ensign Group, Inc. EGB.F | $111 121.34 USD |
+0.91
|
$6.51B 7.12B USD | $76 83.08 USD | $111 121.34 USD | $111 121.34 USD | $6.51B 7.12B USD | 24.61 | $4.51 4.93 USD | |
| Invesco Ltd. I1VZ34.SA | $78.48 15.91 USD |
-1.41
|
$35.13B 7.12B USD | $15 3.04 USD | $78.48 15.91 USD | $78.83 15.98 USD | $35.13B 7.12B USD | 11.03 | $7.11 1.44 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.18 7.85 USD |
-0.35
|
$6.51B 7.12B USD | $0 0 USD | $7.18 7.85 USD | $7.18 7.85 USD | $6.51B 7.12B USD | 17.72 | $0.41 0.44 USD | |
| Dolby Laboratories, Inc. FUO.F | $66.5 72.69 USD |
+0.76
|
$6.51B 7.11B USD | $74 80.89 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.51B 7.11B USD | 27.94 | $2.38 2.6 USD | |
| Lundin Mining Corporation GXD.F | $7.56 8.26 USD |
-0.53
|
$6.51B 7.11B USD | $500 546.57 USD | $7.41 8.1 USD | $7.56 8.26 USD | $6.51B 7.11B USD | 756.00 | $0.01 0.01 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.65 — |
-2.19
|
$7.11B — | $100 — | $15.65 — | $15.65 — | $7.11B — | 230.14 | $0.07 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PS.TO | $19.75 14.66 USD |
0
|
$9.57B 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 7.11B USD | 0 | $0 0 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Enphase Energy, Inc. ENPH.MX | $906 53.65 USD |
+0.65
|
$119.92B 7.1B USD | $20 1.18 USD | $901 53.35 USD | $906 53.65 USD | $119.92B 7.1B USD | 42.47 | $21.33 1.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||