Sonuç Sayfası 346 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
Almirall, S.A.
E2Z.F
DE
|
€10.38 11.98 USD |
+1.17
|
€2.26B 2.61B USD | €145.00 167.38 USD | €10.38 11.98 USD | €10.42 12.03 USD | €2.26B 2.61B USD | 31.45 | €0.33 0.38 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.93 4.21 USD |
+0.8
|
NOK 27.18B 2.61B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 27.18B 2.61B USD | 43.92 | NOK 1.00 0.1 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$100.24 5.94 USD |
-1.82
|
MX$43.99B 2.6B USD | MX$0.00 0 USD | MX$98.40 5.83 USD | MX$98.40 5.83 USD | MX$43.99B 2.6B USD | 39.77 | MX$2.52 0.15 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.90 19.18 USD |
+3.02
|
NOK 27.15B 2.6B USD | NOK 30.24K 2.9K USD | NOK 194.08 18.62 USD | NOK 200.60 19.24 USD | NOK 27.15B 2.6B USD | 11.41 | NOK 17.51 1.68 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€19.90 22.97 USD |
-1.49
|
€2.25B 2.6B USD | €280.00 323.21 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.25B 2.6B USD | 0 | -€2.91 -3.3 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,464 15.19 USD |
+0.26
|
¥422B 2.6B USD | ¥330K 2.03K USD | ¥2,452 15.12 USD | ¥2,492 15.37 USD | ¥422B 2.6B USD | 18.74 | ¥131 0.81 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,607 22.24 USD |
-1.69
|
¥422B 2.6B USD | ¥217K 1.34K USD | ¥3,606 22.24 USD | ¥3,669 22.62 USD | ¥422B 2.6B USD | 13.44 | ¥268 1.65 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,200 19.78 USD |
-0.38
|
₩3T 2.6B USD | ₩196K 147.58 USD | ₩26,200 19.78 USD | ₩27,150 20.49 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€181.00 208.93 USD |
-1.09
|
€2.25B 2.6B USD | €100.00 115.43 USD | €181.00 208.93 USD | €181.00 208.93 USD | €2.25B 2.6B USD | 9.10 | €19.89 22.96 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.16 4.8 USD |
-2.35
|
€2.25B 2.6B USD | €339.00 391.32 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.25B 2.6B USD | 37.81 | €0.11 0.13 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,160 31.82 USD |
-2.09
|
¥421B 2.6B USD | ¥370K 2.28K USD | ¥5,100 31.45 USD | ¥5,250 32.37 USD | ¥421B 2.6B USD | 18.63 | ¥277 1.71 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.21 11.79 USD |
+0.79
|
€2.25B 2.6B USD | €500.00 577.17 USD | €10.21 11.79 USD | €10.21 11.79 USD | €2.25B 2.6B USD | 13.43 | €0.76 0.88 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.34 9.63 USD |
-2.34
|
€2.25B 2.6B USD | €437.00 504.44 USD | €8.31 9.59 USD | €8.34 9.63 USD | €2.25B 2.6B USD | 26.06 | €0.32 0.37 USD | ||
ePlus inc.
MLE.F
DE
|
€86.00 99.27 USD |
+1.78
|
€2.25B 2.6B USD | €30.00 34.63 USD | €84.50 97.54 USD | €86.00 99.27 USD | €2.25B 2.6B USD | 21.55 | €3.99 4.61 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.60 11.08 USD |
+1.05
|
€2.25B 2.59B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.25B 2.59B USD | 14.11 | €0.68 0.78 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.63 1.88 USD |
+0.62
|
€2.24B 2.59B USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.63 1.88 USD | €2.24B 2.59B USD | 20.31 | €0.08 0.09 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹216.00 2.61 USD |
+3.67
|
₹214.01B 2.59B USD | ₹84.57K 1.02K USD | ₹208.35 2.52 USD | ₹218.35 2.64 USD | ₹214.01B 2.59B USD | 14.36 | ₹15.04 0.18 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.66 4.22 USD |
0
|
€2.24B 2.59B USD | €5.46K 6.3K USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.24B 2.59B USD | 9.63 | €0.38 0.44 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 18,640.00 22.03 USD |
-1.01
|
ARS 2.19T 2.59B USD | ARS 128.00 0.15 USD | ARS 18,420.00 21.77 USD | ARS 18,690.00 22.09 USD | ARS 2.19T 2.59B USD | 97.54 | ARS 191.10 0.23 USD | ||
Astronics Corporation
AC1.F
DE
|
€52.00 60.03 USD |
+4
|
€2.24B 2.58B USD | €35.00 40.4 USD | €51.00 58.87 USD | €52.00 60.03 USD | €2.24B 2.58B USD | 33.12 | €1.57 1.81 USD | ||
RH
RS1.F
DE
|
€118.00 136.21 USD |
-0.84
|
€2.23B 2.58B USD | €2.00 2.31 USD | €117.00 135.06 USD | €118.00 136.21 USD | €2.23B 2.58B USD | 24.27 | €4.86 5.61 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.31
|
IDR 40.35T 2.58B USD | IDR 5.15M 328.98 USD | IDR 1,600.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.35T 2.58B USD | 5.88 | IDR 272.77 0.02 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — |
|
|
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
Exxaro Resources
EXXAF
US
|
$11.00 — |
+3.38
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
Morgan Sindall Group plc
0KN.F
DE
|
€47.00 54.25 USD |
+1.73
|
€2.23B 2.57B USD | €28.00 32.32 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.23B 2.57B USD | 10.68 | €4.40 5.08 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,545.35 18.7 USD |
+0.79
|
₹212.68B 2.57B USD | ₹27.48K 332.4 USD | ₹1,530.70 18.52 USD | ₹1,577.45 19.08 USD | ₹212.68B 2.57B USD | 6.04 | ₹255.83 3.1 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.99 2.3 USD |
-0.5
|
€2.23B 2.57B USD | €3.00K 3.46K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
SIA Engineering Company Limited
O3H.SG
DE
|
€1.99 2.3 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.09 11.65 USD |
-1.75
|
€2.22B 2.57B USD | €0.00 0 USD | €10.05 11.6 USD | €10.12 11.68 USD | €2.22B 2.57B USD | 13.27 | €0.76 0.88 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
+1.75
|
€2.22B 2.57B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.22B 2.57B USD | 16.11 | €0.72 0.83 USD | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — |
|
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,348 14.48 USD |
+2.62
|
¥416B 2.56B USD | ¥312K 1.93K USD | ¥2,300 14.18 USD | ¥2,352 14.5 USD | ¥416B 2.56B USD | 14.54 | ¥161 1 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,009.05 72.7 USD |
+1.68
|
₹211.93B 2.56B USD | ₹7.21K 87.24 USD | ₹5,880.50 71.14 USD | ₹6,061.50 73.33 USD | ₹211.93B 2.56B USD | 217.95 | ₹27.57 0.33 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.30 77.69 USD |
-1.46
|
€2.22B 2.56B USD | €0.00 0 USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 14.02 | €4.80 5.54 USD | ||
ITI Limited
ITI.BO
IN
|
₹220.00 2.66 USD |
+1.17
|
₹211.83B 2.56B USD | ₹5.20K 62.85 USD | ₹213.95 2.59 USD | ₹222.25 2.69 USD | ₹211.83B 2.56B USD | 120.87 | ₹1.82 0.02 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,005.00 72.65 USD |
+1.64
|
₹211.78B 2.56B USD | ₹91.94K 1.11K USD | ₹5,873.50 71.06 USD | ₹6,065.50 73.38 USD | ₹211.78B 2.56B USD | 217.88 | ₹27.56 0.33 USD | ||
K+S
KPLUY
US
|
$7.15 — |
-0.69
|
$2.56B — | $150.00 — | $7.22 — | $7.22 — | $2.56B — | 2.06 | $3.47 — |
|
|
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.20 51.02 USD |
+2.65
|
€2.22B 2.56B USD | €0.00 0 USD | €42.80 49.41 USD | €44.50 51.37 USD | €2.22B 2.56B USD | 43.76 | €1.01 1.17 USD | ||
Ninety One Group
3XH.F
DE
|
€2.32 2.68 USD |
+1.75
|
€2.22B 2.56B USD | €4.00 4.62 USD | €2.22 2.56 USD | €2.32 2.68 USD | €2.22B 2.56B USD | 11.59 | €0.20 0.23 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.52 19.07 USD |
+2.61
|
€2.22B 2.56B USD | €800.00 923.47 USD | €16.38 18.91 USD | €16.52 19.07 USD | €2.22B 2.56B USD | 12.90 | €1.28 1.48 USD | ||
ITI Limited
ITI.NS
IN
|
₹219.72 2.66 USD |
+1.05
|
₹211.56B 2.56B USD | ₹74.20K 897.68 USD | ₹215.27 2.6 USD | ₹222.36 2.69 USD | ₹211.56B 2.56B USD | 119.41 | ₹1.84 0.02 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€58.22 67.21 USD |
-2.12
|
€2.22B 2.56B USD | €1.00 1.15 USD | €58.22 67.21 USD | €58.22 67.21 USD | €2.22B 2.56B USD | 10.80 | €5.39 6.22 USD | ||
Grafton Group plc
GN5.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.22B 2.56B USD | €4.00K 4.62K USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.22B 2.56B USD | 15.25 | €0.78 0.9 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.10 77.46 USD |
+0.3
|
€2.21B 2.56B USD | €190.00 219.32 USD | €67.10 77.46 USD | €67.60 78.03 USD | €2.21B 2.56B USD | 13.97 | €4.80 5.54 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€16.90 19.51 USD |
+21.58
|
€2.21B 2.55B USD | €360.00 415.56 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.21B 2.55B USD | 0 | -€0.59 -0.6 USD | ||
Anima Holding SpA
124.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.21B 2.55B USD | €265.00 305.9 USD | €6.73 7.77 USD | €6.80 7.85 USD | €2.21B 2.55B USD | 8.19 | €0.83 0.96 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,858.00 82.97 USD |
+4.18
|
₹210.95B 2.55B USD | ₹113.70K 1.38K USD | ₹6,670.50 80.7 USD | ₹6,911.50 83.62 USD | ₹210.95B 2.55B USD | 158.05 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,857.55 82.96 USD |
+4.39
|
₹210.94B 2.55B USD | ₹9.34K 113.03 USD | ₹6,678.00 80.79 USD | ₹6,897.85 83.45 USD | ₹210.94B 2.55B USD | 160.89 | ₹42.62 0.52 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
Seven Bank, Ltd.
0S7.F
DE
|
€1.89 2.18 USD |
+2.16
|
€2.21B 2.55B USD | €100.00 115.43 USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.21B 2.55B USD | 23.62 | €0.08 0.09 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.78 25.14 USD |
0
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€1.18 -1.3 USD | ||
Siltronic
SSLLF
US
|
$77.20 — |
0
|
$2.55B — | $200.00 — | $72.63 — | $77.20 — | $2.55B — | 0 | -$7.48 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,104 19.14 USD |
-0.7
|
¥413B 2.55B USD | ¥103K 636.35 USD | ¥3,098 19.1 USD | ¥3,125 19.27 USD | ¥413B 2.55B USD | 12.60 | ¥246 1.52 USD | ||
Colt CZ
CZGZF
US
|
$40.62 — |
0
|
$2.54B — | $100.00 — | $39.77 — | $39.77 — | $2.54B — | 22.43 | $1.81 — |
|
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
+5.13
|
€2.20B 2.54B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.20 7.16 USD | €2.20B 2.54B USD | 2.08 | €2.95 3.41 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — |
|
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€24.40 28.17 USD |
+0.83
|
€2.20B 2.54B USD | €616.00 711.07 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.20B 2.54B USD | 17.81 | €1.37 1.58 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,685 28.89 USD |
-1.88
|
¥412B 2.54B USD | ¥158K 973.63 USD | ¥4,670 28.8 USD | ¥4,752 29.3 USD | ¥412B 2.54B USD | 799.48 | ¥6 0.04 USD | ||
Jenoptik AG
JEN.F
DE
|
€38.42 44.35 USD |
+3.17
|
€2.20B 2.54B USD | €100.00 115.43 USD | €37.56 43.36 USD | €38.42 44.35 USD | €2.20B 2.54B USD | 25.44 | €1.51 1.74 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$0.84 — |
|
|
Blackbaud, Inc.
BNK.F
DE
|
€48.40 55.87 USD |
-0.82
|
€2.20B 2.54B USD | €4.00 4.62 USD | €48.40 55.87 USD | €49.40 57.02 USD | €2.20B 2.54B USD | 17.66 | €2.74 3.16 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.76 50.51 USD |
+2.2
|
€2.20B 2.54B USD | €285.00 328.99 USD | €43.76 50.51 USD | €43.76 50.51 USD | €2.20B 2.54B USD | 43.32 | €1.01 1.17 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,328 26.69 USD |
-2.28
|
¥411B 2.53B USD | ¥60K 368.74 USD | ¥4,305 26.55 USD | ¥4,399 27.12 USD | ¥411B 2.53B USD | 22.41 | ¥193 1.19 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.52 24.84 USD |
+0.37
|
€2.20B 2.53B USD | €210.00 242.41 USD | €21.52 24.84 USD | €21.52 24.84 USD | €2.20B 2.53B USD | 58.16 | €0.37 0.43 USD | ||
ReNew Energy Global Plc
7JU.F
DE
|
€6.02 6.95 USD |
0
|
€2.19B 2.53B USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.19B 2.53B USD | 21.50 | €0.28 0.32 USD | ||
Melexis NV
MEX.F
DE
|
€55.70 64.3 USD |
-1.07
|
€2.19B 2.53B USD | €190.00 219.32 USD | €55.70 64.3 USD | €55.70 64.3 USD | €2.19B 2.53B USD | 21.67 | €2.57 2.97 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€15.05 17.37 USD |
+3.94
|
€2.19B 2.53B USD | €0.00 0 USD | €14.40 16.62 USD | €15.05 17.37 USD | €2.19B 2.53B USD | 0 | -€0.22 -0.2 USD | ||
|
Alps Alpine
APELY
US
|
$26.41 — |
+5.43
|
$2.53B — | $1.00 — | $26.39 — | $26.39 — | $2.53B — | 15.62 | $1.69 — |
|
|
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.60 14.54 USD |
+0.8
|
€2.19B 2.53B USD | €368.00 424.8 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.19B 2.53B USD | 140.00 | €0.09 0.1 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€79.60 91.89 USD |
+0.51
|
€2.19B 2.52B USD | €60.00 69.26 USD | €79.60 91.89 USD | €79.60 91.89 USD | €2.19B 2.52B USD | 15.45 | €5.15 5.94 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,772.10 33.54 USD |
+0.58
|
₹208.51B 2.52B USD | ₹364.00 4.4 USD | ₹2,742.35 33.18 USD | ₹2,787.65 33.73 USD | ₹208.51B 2.52B USD | 49.41 | ₹56.10 0.68 USD | ||
Jollibee Foods
JBFCF
US
|
$2.25 — |
+0.45
|
$2.52B — | $60.00 — | $2.20 — | $2.20 — | $2.52B — | 0.014 | $158.63 — |
|
|
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.46 2.84 USD |
+10.81
|
€2.18B 2.52B USD | €153.00 176.61 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.18B 2.52B USD | 10.69 | €0.23 0.27 USD | ||
PSK Inc.
319660.KQ
KR
|
₩115,300 87.03 USD |
+5.78
|
₩3T 2.52B USD | ₩116K 87.48 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.40 24.7 USD |
-0.83
|
€2.18B 2.52B USD | €0.00 0 USD | €21.40 24.7 USD | €21.54 24.86 USD | €2.18B 2.52B USD | 57.83 | €0.37 0.43 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
+1.78
|
€2.18B 2.52B USD | €5.35K 6.18K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.18B 2.52B USD | 5.73 | €0.03 0.03 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.04 2.35 USD |
0
|
€2.18B 2.52B USD | €1.54K 1.78K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.18B 2.52B USD | 9.27 | €0.22 0.25 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€11.95 13.79 USD |
+1.27
|
€2.18B 2.52B USD | €20.00 23.09 USD | €11.95 13.79 USD | €11.95 13.79 USD | €2.18B 2.52B USD | 47.78 | €0.25 0.29 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.10 15.12 USD |
+1.55
|
€2.18B 2.52B USD | €160.00 184.69 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.18B 2.52B USD | 10.56 | €1.24 1.43 USD | ||
|
Dunelm
DNLMY
US
|
$12.48 — |
0
|
$2.52B — | $219.00 — | $12.48 — | $12.64 — | $2.52B — | 12.11 | $1.03 — |
|
|
Outokumpu Oyj
OUTA.F
DE
|
€4.62 5.34 USD |
+0.04
|
€2.18B 2.52B USD | €6.00 6.93 USD | €4.62 5.34 USD | €4.62 5.34 USD | €2.18B 2.52B USD | 0 | -€0.17 -0.1 USD | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.52B — | $225.00 — | $9.99 — | $9.99 — | $2.52B — | 13.60 | $0.79 — |
|
|
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.08 2.4 USD |
+0.97
|
€2.18B 2.52B USD | €66.00 76.19 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.18B 2.52B USD | 9.45 | €0.22 0.25 USD | ||
Metcash Limited
MG9.F
DE
|
€1.98 2.29 USD |
+0.51
|
€2.18B 2.51B USD | €2.50K 2.89K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.18B 2.51B USD | 13.19 | €0.15 0.17 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.43 13.19 USD |
+3.44
|
€2.17B 2.51B USD | €0.00 0 USD | €11.33 13.08 USD | €11.43 13.19 USD | €2.17B 2.51B USD | 63.50 | €0.18 0.21 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€70.00 80.8 USD |
+0.72
|
€2.17B 2.51B USD | €66.00 76.19 USD | €68.00 78.49 USD | €70.00 80.8 USD | €2.17B 2.51B USD | 16.27 | €4.30 4.96 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.63 6.5 USD |
+2.27
|
€2.17B 2.51B USD | €1.50K 1.73K USD | €5.62 6.48 USD | €5.63 6.5 USD | €2.17B 2.51B USD | 10.42 | €0.54 0.62 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.09 4.72 USD |
-3.31
|
€2.17B 2.51B USD | €450.00 519.45 USD | €4.01 4.63 USD | €4.09 4.72 USD | €2.17B 2.51B USD | 0 | -€0.04 -0.04 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — |
|
|
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,087.30 13.15 USD |
-4.75
|
₹207.09B 2.51B USD | ₹13.76K 166.49 USD | ₹1,067.00 12.91 USD | ₹1,130.00 13.67 USD | ₹207.09B 2.51B USD | 84.02 | ₹12.94 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
