Page de résultat 346 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azimut Holding S.p.A. HDB.F | €34.72 37.95 USD |
-1.59
|
€4.94B 5.4B USD | €555.00 606.69 USD | €34.72 37.95 USD | €34.72 37.95 USD | €4.94B 5.4B USD | 9.53 | €3.64 3.98 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.60 — |
0
|
$5.39B — | $180.00 — | $45.02 — | $45.02 — | $5.39B — | 9.49 | $4.80 — | ||
| Fosun International Limited FOSUY | $15.82 — |
+2.06
|
$5.39B — | $150.00 — | $15.82 — | $15.82 — | $5.39B — | 0 | -$1.91 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Burberry Group plc BB2.F | €13.65 14.92 USD |
-2.67
|
€4.93B 5.39B USD | €800.00 874.51 USD | €13.65 14.92 USD | €13.65 14.92 USD | €4.93B 5.39B USD | 0 | -€0.08 -0.08 USD | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.36 | $5.32 — | ||
| NEPI Rockcastle N.V. 0A3.F | €6.34 6.93 USD |
-0.94
|
€4.92B 5.38B USD | €175.00 191.3 USD | €6.22 6.8 USD | €6.40 7 USD | €4.92B 5.38B USD | 7.82 | €0.81 0.89 USD | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Metropolitan Bank & Trust Company MTPOY | $23.90 — |
+5.47
|
$5.37B — | $100.00 — | $22.66 — | $22.66 — | $5.37B — | 6.39 | $3.74 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.80 | $2.53 — | ||
| Zealand Pharma A/S 22Z.F | €69.88 76.39 USD |
-0.29
|
€4.91B 5.37B USD | €83.00 90.73 USD | €69.58 76.06 USD | €69.88 76.39 USD | €4.91B 5.37B USD | 5.71 | €12.23 13.37 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,341.00 16.22 USD |
+0.45
|
₹443.72B 5.37B USD | ₹1.45K 17.59 USD | ₹1,325.55 16.04 USD | ₹1,341.15 16.23 USD | ₹443.72B 5.37B USD | 80.88 | ₹16.58 0.2 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.53 | $8.21 — | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| Hanwha Corporation 00088K.KS | ₩38,450 29.02 USD |
-1.28
|
₩7T 5.36B USD | ₩45K 33.65 USD | ₩38,200 28.83 USD | ₩39,200 29.59 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.36B — | $1.00K — | $7.10 — | $7.10 — | $5.36B — | 20.00 | $0.35 — | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,441.43 85.35 USD |
-2.88
|
MX$90.48B 5.36B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$90.48B 5.36B USD | 119.52 | MX$12.06 0.71 USD | ||
| FirstService Corporation 1GIA.SG | €129.00 141.01 USD |
-2.27
|
€4.90B 5.35B USD | €0.00 0 USD | €129.00 141.01 USD | €131.00 143.2 USD | €4.90B 5.35B USD | 92.47 | €1.40 1.52 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
-1.73
|
₩7T 5.35B USD | ₩276K 208.55 USD | ₩79,100 59.71 USD | ₩80,700 60.92 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 7.96 | $3.67 — | ||
| Li Ning Company Limited LNL.F | €44.00 48.1 USD |
+0.92
|
€4.89B 5.34B USD | €220.00 240.49 USD | €44.00 48.1 USD | €44.20 48.32 USD | €4.89B 5.34B USD | 13.41 | €3.28 3.59 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 27,700.00 32.74 USD |
-2.4
|
ARS 4.52T 5.34B USD | ARS 179.00 0.21 USD | ARS 27,460.00 32.46 USD | ARS 28,300.00 33.45 USD | ARS 4.52T 5.34B USD | 1.40 | ARS 19.78K 23.38 USD | ||
| ROHM Co., Ltd. ROM.F | €12.45 13.61 USD |
+3.15
|
€4.89B 5.34B USD | €30.00 32.79 USD | €12.11 13.23 USD | €12.45 13.61 USD | €4.89B 5.34B USD | 0 | -€0.62 -0.6 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$956.00 56.61 USD |
+10.78
|
MX$90.16B 5.34B USD | MX$717.00 42.46 USD | MX$955.00 56.55 USD | MX$956.00 56.61 USD | MX$90.16B 5.34B USD | 24.67 | MX$38.75 2.29 USD | ||
| LondonMetric Property Plc 5PP.F | €2.09 2.29 USD |
-1.32
|
€4.88B 5.34B USD | €457.00 499.56 USD | €2.09 2.29 USD | €2.09 2.29 USD | €4.88B 5.34B USD | 12.30 | €0.17 0.19 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,602.50 31.49 USD |
+1.66
|
₹440.88B 5.33B USD | ₹2.65K 32.11 USD | ₹2,555.85 30.92 USD | ₹2,615.00 31.64 USD | ₹440.88B 5.33B USD | 46.09 | ₹56.46 0.68 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,000 212.11 USD |
-1.4
|
₩7T 5.33B USD | ₩36K 26.94 USD | ₩280,500 211.73 USD | ₩285,000 215.13 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| iRhythm Technologies, Inc. I25.F | €145.00 158.5 USD |
-1.36
|
€4.88B 5.33B USD | €25.00 27.33 USD | €145.00 158.5 USD | €147.00 160.69 USD | €4.88B 5.33B USD | 0 | -€1.39 -1.5 USD | ||
| Lear Corporation LE6N.F | €89.50 97.84 USD |
+0.56
|
€4.87B 5.33B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.00 98.38 USD | €4.87B 5.33B USD | 12.71 | €7.04 7.7 USD | ||
| Burberry Group plc BB2A.F | €13.50 14.76 USD |
-1.46
|
€4.87B 5.33B USD | €25.00 27.33 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.87B 5.33B USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
0
|
€4.87B 5.32B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.87B 5.32B USD | 10.20 | €1.46 1.6 USD | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| United Breweries Limited UBL.BO | ₹1,662.95 20.12 USD |
+0.26
|
₹439.69B 5.32B USD | ₹756.00 9.15 USD | ₹1,651.80 19.98 USD | ₹1,669.00 20.19 USD | ₹439.69B 5.32B USD | 120.50 | ₹13.80 0.17 USD | ||
| China Gas Holdings Limited EBZ.F | €0.88 0.96 USD |
-0.56
|
€4.86B 5.32B USD | €1.11K 1.22K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.86B 5.32B USD | 14.66 | €0.06 0.07 USD | ||
| United Breweries Limited UBL.NS | ₹1,661.40 20.1 USD |
+0.12
|
₹439.28B 5.31B USD | ₹12.18K 147.37 USD | ₹1,650.20 19.96 USD | ₹1,668.50 20.19 USD | ₹439.28B 5.31B USD | 120.39 | ₹13.80 0.17 USD | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.11 | $4.91 — | ||
| Construction Partners, Inc. CQY.F | €86.00 94.01 USD |
-1.15
|
€4.86B 5.31B USD | €9.00 9.84 USD | €86.00 94.01 USD | €88.00 96.2 USD | €4.86B 5.31B USD | 54.43 | €1.58 1.73 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,591.10 31.35 USD |
+1.25
|
₹438.95B 5.31B USD | ₹47.77K 577.99 USD | ₹2,547.00 30.81 USD | ₹2,618.00 31.67 USD | ₹438.95B 5.31B USD | 45.85 | ₹56.51 0.68 USD | ||
| Remgro Limited RE7.F | €8.70 9.51 USD |
-1.69
|
€4.86B 5.31B USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.86B 5.31B USD | 28.99 | €0.30 0.33 USD | ||
| Aurubis AG AIAGY | $60.80 — |
0
|
$5.31B — | $1.00 — | $68.28 — | $68.28 — | $5.31B — | 7.39 | $8.22 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Energisa S.A. ENGI4.SA | R$8.75 1.77 USD |
+0.23
|
R$26.17B 5.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.17B 5.31B USD | 6.67 | R$1.31 0.27 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.12 4.5 USD |
-2.37
|
€4.85B 5.3B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.85B 5.3B USD | 18.72 | €0.22 0.24 USD | ||
| Hang Lung Properties Limited AOP.F | €0.94 1.03 USD |
-2.08
|
€4.85B 5.3B USD | €1.19K 1.3K USD | €0.94 1.03 USD | €0.94 1.03 USD | €4.85B 5.3B USD | 18.80 | €0.05 0.05 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-3.6
|
€4.85B 5.3B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.85B 5.3B USD | 40.37 | €2.65 2.9 USD | ||
| Transocean Ltd. RIGN.MX | MX$81.00 4.8 USD |
-0.12
|
MX$89.49B 5.3B USD | MX$9.00 0.53 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$89.49B 5.3B USD | 0 | -MX$60.72 -3.5 USD | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.84 4.2 USD |
-1.03
|
€4.84B 5.29B USD | €182.00 198.95 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.84B 5.29B USD | 7.38 | €0.52 0.57 USD | ||
| Pacific Gas and Electric Company PCG-PB | $19.98 — |
+0.83
|
$5.28B — | $1.13K — | $19.98 — | $20.16 — | $5.28B — | 11.07 | $1.80 — | ||
| Popular, Inc. BPOPO | $25.05 — |
-0.4
|
$5.28B — | $100.00 — | $25.15 — | $25.15 — | $5.28B — | 2.27 | $11.02 — | ||
| InPost S.A. 6690.F | €4.64 5.07 USD |
-0.43
|
€4.82B 5.27B USD | €20.00 21.86 USD | €4.60 5.03 USD | €4.64 5.07 USD | €4.82B 5.27B USD | 22.09 | €0.21 0.23 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
0
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.07 | $1.06 — | ||
| Telefónica, S.A. TEFO.BA | ARS 791.00 0.93 USD |
-0.5
|
ARS 4.46T 5.27B USD | ARS 21.58K 25.51 USD | ARS 766.50 0.91 USD | ARS 801.50 0.95 USD | ARS 4.46T 5.27B USD | 0 | -ARS 319.80 -0.3 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
-3.45
|
€4.82B 5.27B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €4.82B 5.27B USD | 28.18 | €2.98 3.26 USD | ||
| Darling Ingredients Inc. 43D.F | €30.41 33.24 USD |
-2
|
€4.82B 5.27B USD | €205.00 224.09 USD | €30.41 33.24 USD | €31.19 34.09 USD | €4.82B 5.27B USD | 53.35 | €0.57 0.62 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,250.95 39.33 USD |
+1.28
|
₹435.28B 5.27B USD | ₹4.27K 51.61 USD | ₹3,179.85 38.47 USD | ₹3,289.00 39.79 USD | ₹435.28B 5.27B USD | 94.91 | ₹34.25 0.41 USD | ||
| Colruyt Group N.V. CUYTY | $9.53 — |
0
|
$5.27B — | $817.00 — | $9.13 — | $9.18 — | $5.27B — | 12.05 | $0.79 — | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-2.84
|
€4.82B 5.27B USD | €501.00 547.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.82B 5.27B USD | 18.63 | €0.22 0.24 USD | ||
| Contact Energy Limited CEN.AX | A$8.07 5.34 USD |
+0.62
|
A$7.95B 5.26B USD | A$16.21K 10.73K USD | A$8.05 5.33 USD | A$8.15 5.39 USD | A$7.95B 5.26B USD | 22.41 | A$0.36 0.24 USD | ||
| SEEK Limited SLD.F | €13.30 14.54 USD |
-0.75
|
€4.81B 5.26B USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.81B 5.26B USD | 35.00 | €0.38 0.42 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥167,700 1132.02 USD |
+0.9
|
¥779B 5.26B USD | ¥2K 16.12 USD | ¥165,700 1118.52 USD | ¥167,800 1132.7 USD | ¥779B 5.26B USD | 24.31 | ¥7K 46.56 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,925.00 0.83 USD |
+0.19
|
IDR 82.30T 5.26B USD | IDR 16.70K 1.07 USD | IDR 12,875.00 0.82 USD | IDR 13,025.00 0.83 USD | IDR 82.30T 5.26B USD | 27.43 | IDR 471.11 0.03 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$343.85 20.36 USD |
+0.07
|
MX$88.80B 5.26B USD | MX$290.00 17.17 USD | MX$343.85 20.36 USD | MX$343.85 20.36 USD | MX$88.80B 5.26B USD | 0 | -MX$217.40 -12.8 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,244.10 39.25 USD |
+1.09
|
₹434.45B 5.26B USD | ₹119.19K 1.44K USD | ₹3,204.60 38.77 USD | ₹3,289.40 39.8 USD | ₹434.45B 5.26B USD | 94.69 | ₹34.26 0.41 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 345.00 33.68 USD |
+0.29
|
SEK 53.84B 5.26B USD | SEK 1.50K 146.03 USD | SEK 340.00 33.19 USD | SEK 349.00 34.07 USD | SEK 53.84B 5.26B USD | 18.95 | SEK 18.20 1.78 USD | ||
| IG IGGHY | $14.39 — |
0
|
$5.25B — | $30.00 — | $13.64 — | $13.64 — | $5.25B — | 10.27 | $1.40 — | ||
| EVN AG EVN.F | €26.95 29.46 USD |
-0.37
|
€4.81B 5.25B USD | €10.00 10.93 USD | €26.95 29.46 USD | €27.05 29.57 USD | €4.81B 5.25B USD | 10.13 | €2.66 2.91 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
-3.23
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
0
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| Persimmon Plc OHP.F | €14.99 16.38 USD |
-2.47
|
€4.80B 5.25B USD | €105.00 114.78 USD | €14.99 16.38 USD | €14.99 16.38 USD | €4.80B 5.25B USD | 16.46 | €0.91 0.99 USD | ||
| Metropolitan Bank & Trust Company MTPOF | $1.17 — |
+0.52
|
$5.24B — | $38.07K — | $1.16 — | $1.16 — | $5.24B — | 6.13 | $0.19 — | ||
| Matador Resources Company 7MR.F | €37.80 41.32 USD |
-1.56
|
€4.80B 5.24B USD | €65.00 71.05 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.80B 5.24B USD | 7.05 | €5.36 5.86 USD | ||
| SCOR SE SDRC.F | €26.80 29.3 USD |
+0.68
|
€4.79B 5.24B USD | €1.35K 1.48K USD | €26.58 29.06 USD | €26.80 29.3 USD | €4.79B 5.24B USD | 8.99 | €2.98 3.26 USD | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.06 4.44 USD |
-3.33
|
€4.79B 5.24B USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €4.79B 5.24B USD | 11.90 | €0.34 0.37 USD | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.94 | $2.07 — | ||
| Lemonade, Inc. LE0.F | €64.06 70.03 USD |
-4.84
|
€4.79B 5.23B USD | €200.00 218.63 USD | €64.06 70.03 USD | €65.38 71.47 USD | €4.79B 5.23B USD | 0 | -€2.04 -2.2 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 205.64M 5.79M USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 185.97B 5.23B USD | 17.34 | THB 0.11 0.003 USD | ||
| SCOR SE SDRC.DE | €26.72 29.21 USD |
0
|
€4.78B 5.23B USD | €473.00 517.05 USD | €26.52 28.99 USD | €26.72 29.21 USD | €4.78B 5.23B USD | 8.96 | €2.98 3.26 USD | ||
| Dentsu Group Inc. DEN.F | €18.10 19.79 USD |
+0.56
|
€4.78B 5.22B USD | €10.00 10.93 USD | €18.10 19.79 USD | €18.20 19.9 USD | €4.78B 5.22B USD | 0 | -€5.75 -6.2 USD | ||
| Interpump Group S.p.A. 8IG.F | €43.70 47.77 USD |
-1.22
|
€4.78B 5.22B USD | €80.00 87.45 USD | €43.70 47.77 USD | €43.70 47.77 USD | €4.78B 5.22B USD | 21.21 | €2.06 2.25 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
+1.54
|
€4.76B 5.2B USD | €799.00 873.41 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.76B 5.2B USD | 66.00 | €0.04 0.04 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Aker ASA FKM.F | €64.20 70.18 USD |
-0.16
|
€4.76B 5.2B USD | €7.00 7.65 USD | €64.20 70.18 USD | €64.20 70.18 USD | €4.76B 5.2B USD | 45.21 | €1.42 1.55 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Nexi S.p.A. N0XA.SG | €4.04 4.41 USD |
+1.05
|
€4.75B 5.19B USD | €0.00 0 USD | €3.92 4.29 USD | €4.04 4.41 USD | €4.75B 5.19B USD | 17.54 | €0.23 0.25 USD | ||
| Lion Finance Group PLC GEB.F | €107.00 116.97 USD |
+3.88
|
€4.75B 5.19B USD | €123.00 134.46 USD | €106.00 115.87 USD | €107.00 116.97 USD | €4.75B 5.19B USD | 7.16 | €14.93 16.32 USD | ||
| NS Solutions Corporation 2327.T | ¥4,205 28.38 USD |
+1.57
|
¥769B 5.19B USD | ¥317K 2.14K USD | ¥4,154 28.04 USD | ¥4,245 28.65 USD | ¥769B 5.19B USD | 28.64 | ¥147 0.99 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,527.50 30.58 USD |
-0.55
|
₹429.28B 5.19B USD | ₹1.87K 22.61 USD | ₹2,518.90 30.47 USD | ₹2,558.80 30.96 USD | ₹429.28B 5.19B USD | 10.70 | ₹236.15 2.86 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩188,900 142.59 USD |
+3.11
|
₩7T 5.19B USD | ₩342K 257.96 USD | ₩180,600 136.32 USD | ₩190,600 143.87 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
-1.08
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| Mercury NZ Limited MCY.AX | A$5.48 3.63 USD |
+1.48
|
A$7.84B 5.19B USD | A$9.80K 6.49K USD | A$5.43 3.59 USD | A$5.50 3.64 USD | A$7.84B 5.19B USD | 0 | A$0.00 0 USD | ||
| UOL Group Limited U1O.F | €5.50 6.01 USD |
-2.65
|
€4.74B 5.19B USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €4.74B 5.19B USD | 16.17 | €0.34 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||