Page de résultat 346 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insurance Australia Group Limited NRM.F | $4.46 4.88 USD |
0
|
$10.62B 11.61B USD | $3.3K 3.6K USD | $4.46 4.88 USD | $4.46 4.88 USD | $10.62B 11.61B USD | 15.37 | $0.29 0.32 USD | |
| Universal Health Services, Inc. UHS.MX | $3,382 200.26 USD |
0
|
$195.99B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.99B 11.61B USD | 10.24 | $330.08 19.54 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 0 | $0 0 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
-0.83
|
$10.61B 11.6B USD | $1.63K 1.78K USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.61B 11.6B USD | 15.25 | $0.39 0.43 USD | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 49.24 | $3.6 — | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
+8.57
|
$10.6B 11.59B USD | $100 109.31 USD | $75.5 82.53 USD | $76 83.08 USD | $10.6B 11.59B USD | 14.15 | $5.37 5.87 USD | |
| Accor SA ACR1.F | $8.65 9.46 USD |
+1.76
|
$10.59B 11.58B USD | $5 5.47 USD | $8.55 9.35 USD | $8.65 9.46 USD | $10.59B 11.58B USD | 18.40 | $0.47 0.51 USD | |
| Assurant, Inc. 0HIN.L | $189.89 — |
-1.62
|
$11.58B — | $2 — | $189.73 — | $194.1 — | $11.58B — | 8.22 | $23.07 — | |
| Aeroports de Paris SA AEOXF | $117.2 — |
0
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.97 | $3.91 — | |
| Accor SA ACR.F | $43.21 47.23 USD |
+5.47
|
$10.59B 11.57B USD | $67 73.24 USD | $43.21 47.23 USD | $43.21 47.23 USD | $10.59B 11.57B USD | 18.54 | $2.33 2.55 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.4 14.65 USD |
+0.75
|
$10.58B 11.56B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.58B 11.56B USD | 9.11 | $1.47 1.61 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $364,000 274.76 USD |
+0.97
|
$15.31T 11.56B USD | $49.01K 37 USD | $359,000 270.99 USD | $365,000 275.52 USD | $15.31T 11.56B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $73.88 80.76 USD |
+1.4
|
$10.57B 11.55B USD | $0 0 USD | $73.62 80.48 USD | $74.02 80.91 USD | $10.57B 11.55B USD | 71.03 | $1.04 1.14 USD | |
| Entegris, Inc. ENQ.F | $69.84 76.34 USD |
-0.85
|
$10.57B 11.55B USD | $50 54.66 USD | $69.84 76.34 USD | $69.84 76.34 USD | $10.57B 11.55B USD | 41.08 | $1.7 1.86 USD | |
| Sysmex SSMXF | $17.3 — |
0
|
$11.54B — | $227 — | $15.8 — | $15.8 — | $11.54B — | 26.61 | $0.65 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.19 — |
-6.56
|
$11.53B — | $100 — | $80.19 — | $80.19 — | $11.53B — | 3.23 | $24.8 — | |
| Royal Gold, Inc. 0KXS.L | $178.5 — |
-2.38
|
$11.53B — | $742 — | $178.13 — | $185 — | $11.53B — | 40.75 | $4.38 — | |
| Kirin Holdings Company, Limited KIR.F | $13 14.21 USD |
-2.26
|
$10.53B 11.51B USD | $380 415.39 USD | $13 14.21 USD | $13 14.21 USD | $10.53B 11.51B USD | 29.54 | $0.44 0.48 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,170 1278.97 USD |
-1.68
|
$10.52B 11.5B USD | $9 9.84 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $10.52B 11.5B USD | 18.94 | $61.76 67.51 USD | |
| Okta, Inc. 0KB7.L | $102.44 — |
+0.31
|
$11.5B — | $52 — | $100.74 — | $103.38 — | $11.5B — | 0 | -$6.37 — | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
0
|
$10.51B 11.49B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.51B 11.49B USD | 27.67 | $0.43 0.47 USD | |
| Allegion plc 60A.F | $119 130.08 USD |
-0.83
|
$10.51B 11.49B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $10.51B 11.49B USD | 18.91 | $6.29 6.88 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-2.74
|
$10.49B 11.47B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.49B 11.47B USD | 20.14 | $1.41 1.54 USD | |
| Nitto Denko Corporation ND5.F | $15.1 16.51 USD |
-5.62
|
$10.49B 11.47B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $10.49B 11.47B USD | 12.47 | $1.21 1.32 USD | |
| Orkla ASA ORKLF | $10.9 — |
+19
|
$11.46B — | $910 — | $10.9 — | $10.9 — | $11.46B — | 18.79 | $0.58 — | |
| Conagra Brands, Inc. CAO.F | $21.3 23.28 USD |
-0.19
|
$10.48B 11.46B USD | $56 61.22 USD | $20.89 22.83 USD | $21.3 23.28 USD | $10.48B 11.46B USD | 35.49 | $0.6 0.66 USD | |
| LKQ Corporation 0JSJ.L | $36.51 — |
-1.84
|
$11.46B — | $416 — | $36.3 — | $37.63 — | $11.46B — | 9.74 | $3.75 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.45B — | $3K — | $0.3099 — | $0.3099 — | $11.45B — | 5.62 | $0.05 — | |
| Morningstar, Inc. MRS.F | $242 264.54 USD |
-0.82
|
$10.48B 11.45B USD | $60 65.59 USD | $242 264.54 USD | $242 264.54 USD | $10.48B 11.45B USD | 32.01 | $7.56 8.26 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
0
|
$15.16T 11.44B USD | $7.36K 5.55 USD | $276,500 208.71 USD | $279,500 210.98 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.18 80 USD |
+0.72
|
$10.47B 11.44B USD | $70 76.52 USD | $72.82 79.6 USD | $73.38 80.21 USD | $10.47B 11.44B USD | 70.36 | $1.04 1.14 USD | |
| SEGRO SEGXF | $7.85 — |
0
|
$11.43B — | $150 — | $7.85 — | $7.85 — | $11.43B — | 13.30 | $0.59 — | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+1.62
|
$10.46B 11.43B USD | $750 819.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.46B 11.43B USD | 20.00 | $0.47 0.51 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $250.21 — |
+7.79
|
$11.42B — | $18.72K — | $250.21 — | $250.21 — | $11.42B — | 1.69 | $147.43 — | |
| Molson Coors Beverage Company NY70.F | $51 55.75 USD |
0
|
$10.45B 11.42B USD | $38 41.54 USD | $51 55.75 USD | $51 55.75 USD | $10.45B 11.42B USD | 10.80 | $4.72 5.16 USD | |
| Juniper Networks, Inc. JNP.F | $31.1 34 USD |
-0.42
|
$10.44B 11.42B USD | $90 98.38 USD | $31.1 34 USD | $31.1 34 USD | $10.44B 11.42B USD | 40.92 | $0.76 0.83 USD | |
| TechnipFMC plc FTI.VI | $24.91 27.22 USD |
+2.53
|
$10.44B 11.41B USD | $0 0 USD | $24.91 27.22 USD | $24.97 27.3 USD | $10.44B 11.41B USD | 14.91 | $1.67 1.83 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $72.98 79.78 USD |
0
|
$10.44B 11.41B USD | $206 225.19 USD | $72.66 79.43 USD | $72.98 79.78 USD | $10.44B 11.41B USD | 70.17 | $1.04 1.14 USD | |
| Fresnillo plc FRES.MX | $225 13.32 USD |
0
|
$192.63B 11.41B USD | $0 0 USD | $225 13.32 USD | $225 13.32 USD | $192.63B 11.41B USD | 59.84 | $3.76 0.22 USD | |
| Wärtsilä Oyj Abp WRTBF | $18 — |
0
|
$11.4B — | $500 — | $18 — | $18 — | $11.4B — | 17.30 | $1.04 — | |
| Franklin Resources, Inc. F1RA34.SA | $106.26 21.54 USD |
0
|
$56.21B 11.39B USD | $0 0 USD | $106.26 21.54 USD | $106.26 21.54 USD | $56.21B 11.39B USD | 29.03 | $3.66 0.74 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
0
|
$10.41B 11.38B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.41B 11.38B USD | 10.44 | $2.01 2.2 USD | |
| HAL Trust HA4.F | $115.2 125.93 USD |
+0.17
|
$10.41B 11.37B USD | $1 1.09 USD | $115.2 125.93 USD | $115.2 125.93 USD | $10.41B 11.37B USD | 8.60 | $13.39 14.64 USD | |
| TechnipFMC plc 1T1.F | $24.81 27.12 USD |
-0.02
|
$10.4B 11.37B USD | $220 240.49 USD | $24.81 27.12 USD | $24.81 27.12 USD | $10.4B 11.37B USD | 14.85 | $1.67 1.83 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$56.08B 11.37B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $56.08B 11.37B USD | 12.83 | $20.63 4.18 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $156.1 170.64 USD |
-2.56
|
$10.39B 11.36B USD | $3 3.28 USD | $156.1 170.64 USD | $156.1 170.64 USD | $10.39B 11.36B USD | 35.07 | $4.45 4.86 USD | |
| Molson Coors Beverage Company NY7.SG | $49.47 54.08 USD |
-0.5
|
$10.39B 11.36B USD | $0 0 USD | $49.47 54.08 USD | $49.47 54.08 USD | $10.39B 11.36B USD | 10.48 | $4.72 5.16 USD | |
| Mapfre, S.A. MPFRY | $6.84 — |
0
|
$11.36B — | $15 — | $6.84 — | $6.84 — | $11.36B — | 9.63 | $0.71 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.94 20.71 USD |
+77.88
|
$10.39B 11.36B USD | $600.42K 656.34K USD | $18.94 20.71 USD | $18.94 20.71 USD | $10.39B 11.36B USD | 10.46 | $1.81 1.98 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $16.33 12.12 USD |
+0.49
|
$15.3B 11.35B USD | $1.85K 1.37K USD | $16.2 12.02 USD | $16.5 12.24 USD | $15.3B 11.35B USD | 7.09 | $2.3 1.71 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Jardine Matheson JARLF | $42 — |
0
|
$11.34B — | $480 — | $42 — | $42 — | $11.34B — | 0 | -$1.61 — | |
| ICON Public Limited Company IJF.F | $125.05 136.7 USD |
-0.4
|
$10.37B 11.34B USD | $405 442.72 USD | $125.05 136.7 USD | $125.05 136.7 USD | $10.37B 11.34B USD | 14.86 | $8.41 9.19 USD | |
| Bank of Ireland Group plc BIRG.F | $10.39 11.36 USD |
-1.14
|
$10.37B 11.33B USD | $480 524.7 USD | $10.39 11.36 USD | $10.39 11.36 USD | $10.37B 11.33B USD | 7.31 | $1.42 1.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $907.25 10.98 USD |
+1.85
|
$936.64B 11.33B USD | $25.6K 309.74 USD | $889.95 10.77 USD | $912 11.03 USD | $936.64B 11.33B USD | 16.29 | $55.67 0.67 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.92 15.22 USD |
+1.38
|
$10.36B 11.32B USD | $25 27.33 USD | $13.92 15.22 USD | $13.92 15.22 USD | $10.36B 11.32B USD | 9.59 | $1.45 1.59 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.85B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.85B 11.32B USD | 13.71 | $5.65 1.15 USD | |
| Redeia Corporación, S.A. REE.VI | $19.16 20.94 USD |
+0.26
|
$10.35B 11.32B USD | $0 0 USD | $19.05 20.82 USD | $19.24 21.03 USD | $10.35B 11.32B USD | 20.38 | $0.94 1.03 USD | |
| Origin Energy OGFGF | $6.46 — |
0
|
$11.32B — | $122 — | $6.35 — | $6.35 — | $11.32B — | 12.42 | $0.52 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.31B — | $101 — | $6.6 — | $6.6 — | $11.31B — | 12.51 | $0.52 — | |
| Capcom Co., Ltd. CPK.F | $24.42 26.69 USD |
+3.83
|
$10.35B 11.31B USD | $200 218.63 USD | $23.92 26.15 USD | $24.42 26.69 USD | $10.35B 11.31B USD | 51.95 | $0.47 0.51 USD | |
| The Mosaic Company 0K3B.L | $29.63 — |
+2.46
|
$11.31B — | $264 — | $29.34 — | $29.63 — | $11.31B — | 4.22 | $7.01 — | |
| ageas SA/NV AGS.VI | $53.95 58.97 USD |
+0.28
|
$10.34B 11.3B USD | $0 0 USD | $53.95 58.97 USD | $54 59.03 USD | $10.34B 11.3B USD | 8.85 | $6.09 6.66 USD | |
| Molson Coors Canada Inc. 65K.F | $51 55.75 USD |
-0.97
|
$10.34B 11.3B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $10.34B 11.3B USD | 10.80 | $4.72 5.16 USD | |
| East West Bancorp, Inc. EW2.F | $75 81.99 USD |
-1.32
|
$10.34B 11.3B USD | $9 9.84 USD | $74.5 81.44 USD | $75 81.99 USD | $10.34B 11.3B USD | 10.13 | $7.4 8.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.05 5.52 USD |
-1.94
|
$10.33B 11.29B USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.33B 11.29B USD | 26.57 | $0.19 0.21 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,200 62.8 USD |
+0.48
|
$14.96T 11.29B USD | $120.71K 91.11 USD | $82,600 62.35 USD | $84,100 63.48 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
+1.3
|
$10.32B 11.28B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.32B 11.28B USD | 27.36 | $0.57 0.62 USD | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.26B — | $100 — | $4.13 — | $4.13 — | $11.26B — | 27.50 | $0.16 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| BXP, Inc. 0HOX.L | $65.66 — |
-0.29
|
$11.25B — | $3 — | $65.66 — | $65.66 — | $11.25B — | 18.81 | $3.49 — | |
| IHI Corporation IWJ.F | $68 74.33 USD |
+0.74
|
$10.29B 11.25B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $10.29B 11.25B USD | 14.13 | $4.81 5.26 USD | |
| Global Payments Inc. 0IW7.L | $72.08 — |
-0.21
|
$11.25B — | $208 — | $71 — | $72.41 — | $11.25B — | 20.57 | $3.5 — | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $19.04 20.81 USD |
-0.16
|
$10.29B 11.25B USD | $1K 1.09K USD | $19.04 20.81 USD | $19.04 20.81 USD | $10.29B 11.25B USD | 20.25 | $0.94 1.03 USD | |
| Akamai Technologies, Inc. AKAM.VI | $70.13 76.66 USD |
+0.67
|
$10.29B 11.24B USD | $0 0 USD | $70.13 76.66 USD | $70.31 76.86 USD | $10.29B 11.24B USD | 24.35 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRB.F | $10.2 11.15 USD |
-1.92
|
$10.29B 11.24B USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $10.29B 11.24B USD | 7.18 | $1.42 1.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,849.7 22.38 USD |
-0.16
|
$929.35B 11.24B USD | $16.14K 195.29 USD | $1,837.5 22.23 USD | $1,869.95 22.62 USD | $929.35B 11.24B USD | 36.50 | $50.67 0.61 USD | |
| ageas SA/NV FO4N.F | $53.65 58.65 USD |
-0.28
|
$10.28B 11.24B USD | $111 121.34 USD | $53.65 58.65 USD | $53.65 58.65 USD | $10.28B 11.24B USD | 8.80 | $6.09 6.66 USD | |
| Akamai Technologies, Inc. AK3.F | $70.11 76.64 USD |
+0.6
|
$10.28B 11.24B USD | $5 5.47 USD | $70.11 76.64 USD | $70.11 76.64 USD | $10.28B 11.24B USD | 24.25 | $2.89 3.16 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.23 USD |
-1.33
|
$10.27B 11.23B USD | $200 218.63 USD | $9.35 10.23 USD | $9.35 10.23 USD | $10.27B 11.23B USD | 22.81 | $0.41 0.45 USD | |
| Marico Limited MARICO.BO | $715.1 8.65 USD |
+0.68
|
$928.29B 11.23B USD | $22.48K 271.93 USD | $709.15 8.58 USD | $722 8.73 USD | $928.29B 11.23B USD | 57.85 | $12.36 0.15 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-0.56
|
$10.27B 11.23B USD | $707 772.85 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.27B 11.23B USD | 71.20 | $0.05 0.05 USD | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
+0.5
|
$398.98B 11.23B USD | $15.35M 432.03K USD | $98.75 2.78 USD | $100.5 2.83 USD | $398.98B 11.23B USD | 5.06 | $19.86 0.56 USD | |
| IHI IHICF | $68.99 — |
0
|
$11.23B — | $200 — | $67.63 — | $68.99 — | $11.23B — | 12.65 | $5.45 — | |
| ING Bank Slaski S.A. 6GF.F | $77.7 84.94 USD |
+0.13
|
$10.27B 11.22B USD | $200 218.63 USD | $77.7 84.94 USD | $77.7 84.94 USD | $10.27B 11.22B USD | 10.01 | $7.76 8.48 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.1 6.67 USD |
+0.83
|
$10.27B 11.22B USD | $6.56K 7.17K USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.27B 11.22B USD | 0 | -$0.01 -0.01 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||