Page de résultat 346 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brighthouse Financial, Inc.
BROC.MU
DE
|
€43.84 50.6 USD |
-0.01
|
€2.52B 2.91B USD | €0.00 0 USD | €43.84 50.6 USD | €43.84 50.6 USD | €2.52B 2.91B USD | 4.08 | €10.73 12.39 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$225.60 13.36 USD |
+10.2
|
MX$49.14B 2.91B USD | MX$191.00 11.31 USD | MX$224.10 13.27 USD | MX$225.60 13.36 USD | MX$49.14B 2.91B USD | 33.87 | MX$6.66 0.39 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.60 26.09 USD |
-0.62
|
€2.52B 2.91B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.52B 2.91B USD | 132.94 | €0.17 0.2 USD | ||
DIC Corporation
4631.T
JP
|
¥5,030 31.02 USD |
+0.16
|
¥472B 2.91B USD | ¥347K 2.14K USD | ¥4,942 30.47 USD | ¥5,065 31.23 USD | ¥472B 2.91B USD | 8.43 | ¥596 3.68 USD | ||
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.20 57.95 USD |
-0.4
|
€2.52B 2.91B USD | €0.00 0 USD | €49.88 57.58 USD | €50.90 58.76 USD | €2.52B 2.91B USD | 50.20 | €1.00 1.15 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €7.25 8.37 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 11.40 | €0.64 0.74 USD | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.91B — | $340.00 — | $46.00 — | $46.00 — | $2.91B — | 0 | -$1.84 — | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.00 13.85 USD |
+1.69
|
€2.52B 2.91B USD | €4.00 4.62 USD | €11.80 13.62 USD | €12.00 13.85 USD | €2.52B 2.91B USD | 19.67 | €0.61 0.7 USD | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
freenet
FRTAY
US
|
$12.30 — |
-13.38
|
$2.90B — | $460.00 — | $14.36 — | $14.36 — | $2.90B — | 10.33 | $1.19 — | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.75 7.79 USD |
-1.46
|
€2.51B 2.9B USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.51B 2.9B USD | 9.50 | €0.71 0.82 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.57 1.13 USD |
+1.27
|
R$14.30B 2.9B USD | R$700.00 141.88 USD | R$5.48 1.11 USD | R$5.57 1.13 USD | R$14.30B 2.9B USD | 12.37 | R$0.45 0.09 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 441.20 42.32 USD |
+1.52
|
NOK 30.22B 2.9B USD | NOK 1.80K 172.38 USD | NOK 428.80 41.13 USD | NOK 444.00 42.59 USD | NOK 30.22B 2.9B USD | 38.19 | NOK 11.55 1.11 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.51B 2.9B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.51B 2.9B USD | 30.64 | €1.09 1.26 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.89 12.56 USD |
-1.76
|
€2.51B 2.9B USD | €700.00 808.03 USD | €10.89 12.56 USD | €10.89 12.56 USD | €2.51B 2.9B USD | 4.97 | €2.19 2.53 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹248.90 3.01 USD |
+3.28
|
₹239.48B 2.9B USD | ₹40.37K 488.37 USD | ₹239.00 2.89 USD | ₹249.75 3.02 USD | ₹239.48B 2.9B USD | 21.23 | ₹11.72 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.53M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 39.39 | THB 0.25 0.007 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€69.85 80.63 USD |
-2.65
|
€2.51B 2.9B USD | €136.00 156.99 USD | €69.85 80.63 USD | €69.85 80.63 USD | €2.51B 2.9B USD | 59.19 | €1.18 1.36 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.94 3.39 USD |
+0.68
|
€2.51B 2.9B USD | €579.00 668.36 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.51B 2.9B USD | 12.25 | €0.24 0.28 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Digi International Inc.
DGI.F
DE
|
€66.00 76.19 USD |
-1.49
|
€2.50B 2.89B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.50B 2.89B USD | 60.00 | €1.10 1.27 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹937.05 11.34 USD |
-0.75
|
₹238.88B 2.89B USD | ₹30.43K 368.09 USD | ₹933.50 11.29 USD | ₹952.25 11.52 USD | ₹238.88B 2.89B USD | 54.47 | ₹17.20 0.21 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹936.45 11.33 USD |
-0.83
|
₹238.73B 2.89B USD | ₹6.12K 74.05 USD | ₹931.65 11.27 USD | ₹950.15 11.5 USD | ₹238.73B 2.89B USD | 54.44 | ₹17.20 0.21 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-0.24
|
€2.50B 2.89B USD | €1.12K 1.29K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.12 -0.1 USD | ||
Hugo Boss
BOSSY
US
|
$8.36 — |
-7.52
|
$2.88B — | $10.00 — | $8.35 — | $8.55 — | $2.88B — | 11.45 | $0.73 — | ||
Adeka Corporation
4401.T
JP
|
¥4,822 29.73 USD |
-1.49
|
¥468B 2.88B USD | ¥291K 1.79K USD | ¥4,760 29.35 USD | ¥4,895 30.18 USD | ¥468B 2.88B USD | 15.41 | ¥313 1.93 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€24.00 27.7 USD |
+1.65
|
€2.50B 2.88B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.39 28.15 USD | €2.50B 2.88B USD | 15.38 | €1.56 1.8 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.02 USD |
+0.57
|
€2.50B 2.88B USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.50B 2.88B USD | 9.77 | €0.09 0.1 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,133.50 13.71 USD |
-3.19
|
₹238.18B 2.88B USD | ₹4.28K 51.73 USD | ₹1,129.55 13.67 USD | ₹1,177.40 14.24 USD | ₹238.18B 2.88B USD | 42.96 | ₹26.38 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,132.60 13.7 USD |
-3.17
|
₹237.99B 2.88B USD | ₹74.66K 903.2 USD | ₹1,128.30 13.65 USD | ₹1,180.00 14.28 USD | ₹237.99B 2.88B USD | 40.39 | ₹28.04 0.34 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,828 29.77 USD |
+0.79
|
¥466B 2.88B USD | ¥338K 2.09K USD | ¥4,788 29.52 USD | ¥4,874 30.05 USD | ¥466B 2.88B USD | 15.08 | ¥320 1.97 USD | ||
Serco
SCGPY
US
|
$2.99 — |
0
|
$2.88B — | $100.00 — | $3.75 — | $3.75 — | $2.88B — | 14.94 | $0.20 — | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.10 22.05 USD |
-0.52
|
€2.49B 2.88B USD | €50.00 57.72 USD | €19.10 22.05 USD | €19.50 22.51 USD | €2.49B 2.88B USD | 9.22 | €2.07 2.39 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,724.20 93.45 USD |
+0.47
|
₹237.59B 2.87B USD | ₹4.55K 55.01 USD | ₹7,350.00 88.92 USD | ₹7,799.70 94.36 USD | ₹237.59B 2.87B USD | 175.62 | ₹43.98 0.53 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,782 29.49 USD |
+1.38
|
¥466B 2.87B USD | ¥266K 1.64K USD | ¥4,744 29.25 USD | ¥4,799 29.59 USD | ¥466B 2.87B USD | 15.83 | ¥302 1.86 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€160.40 185.16 USD |
+0.25
|
€2.49B 2.87B USD | €70.00 80.8 USD | €160.20 184.92 USD | €160.40 185.16 USD | €2.49B 2.87B USD | 33.83 | €4.74 5.47 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,718.00 93.37 USD |
+0.27
|
₹237.40B 2.87B USD | ₹129.64K 1.57K USD | ₹7,342.00 88.83 USD | ₹7,780.00 94.13 USD | ₹237.40B 2.87B USD | 175.96 | ₹43.86 0.53 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,373 20.8 USD |
+0.66
|
¥466B 2.87B USD | ¥209K 1.29K USD | ¥3,356 20.69 USD | ¥3,386 20.88 USD | ¥466B 2.87B USD | 13.01 | ¥259 1.6 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.35 8.48 USD |
0
|
€2.49B 2.87B USD | €2.00K 2.31K USD | €7.35 8.48 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 5.44 | €1.35 1.56 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€19.60 22.62 USD |
-0.51
|
€2.49B 2.87B USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.49B 2.87B USD | 7.25 | €2.70 3.12 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,820.00 19.88 USD |
+1.2
|
ARS 2.43T 2.87B USD | ARS 3.80K 4.49 USD | ARS 16,460.00 19.46 USD | ARS 16,910.00 19.99 USD | ARS 2.43T 2.87B USD | 30.47 | ARS 551.98 0.65 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€8.50 9.81 USD |
0
|
€2.48B 2.87B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.48B 2.87B USD | 17.00 | €0.50 0.58 USD | ||
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.87B — | $78.00 — | $8.87 — | $8.87 — | $2.87B — | 46.02 | $0.19 — | ||
Ambu
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $2.00 — | $10.61 — | $10.61 — | $2.87B — | 36.66 | $0.30 — | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.86 16 USD |
-0.86
|
€2.48B 2.87B USD | €0.00 0 USD | €13.79 15.92 USD | €14.04 16.21 USD | €2.48B 2.87B USD | 2.21 | €6.25 7.21 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 110.00 3.45 USD |
-7.72
|
TRY 91.24B 2.87B USD | TRY 1.36M 42.64K USD | TRY 107.30 3.37 USD | TRY 131.10 4.12 USD | TRY 91.24B 2.87B USD | 550.00 | TRY 0.20 0.006 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€156.00 180.08 USD |
+1.3
|
€2.48B 2.87B USD | €60.00 69.26 USD | €154.00 177.77 USD | €156.00 180.08 USD | €2.48B 2.87B USD | 25.74 | €6.06 7 USD | ||
Lerøy Seafood
LYSFF
US
|
$4.78 — |
0
|
$2.86B — | $1.00K — | $4.31 — | $4.31 — | $2.86B — | 39.81 | $0.12 — | ||
freenet AG
FNA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.48B 2.86B USD | €454.00 524.07 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 10.29 | €1.02 1.18 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
TGS ASA
TGC0.F
DE
|
€12.60 14.54 USD |
-2.33
|
€2.48B 2.86B USD | €107.00 123.51 USD | €12.60 14.54 USD | €12.70 14.66 USD | €2.48B 2.86B USD | 32.30 | €0.39 0.45 USD | ||
ITI Limited
ITI.BO
IN
|
₹245.25 2.97 USD |
+2.04
|
₹236.14B 2.86B USD | ₹18.65K 225.62 USD | ₹239.00 2.89 USD | ₹246.00 2.98 USD | ₹236.14B 2.86B USD | 133.28 | ₹1.84 0.02 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.09 17.42 USD |
-2.14
|
€2.47B 2.86B USD | €0.00 0 USD | €15.09 17.42 USD | €15.42 17.8 USD | €2.47B 2.86B USD | 0 | -€0.31 -0.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹245.14 2.97 USD |
+2.03
|
₹236.03B 2.86B USD | ₹199.32K 2.41K USD | ₹238.74 2.89 USD | ₹246.00 2.98 USD | ₹236.03B 2.86B USD | 133.22 | ₹1.84 0.02 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,560 5.71 USD |
-2.58
|
₩4T 2.85B USD | ₩5M 3.48K USD | ₩7,300 5.51 USD | ₩7,680 5.8 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩47,650 35.97 USD |
-0.21
|
₩4T 2.85B USD | ₩234K 176.77 USD | ₩46,000 34.72 USD | ₩48,650 36.72 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.45 9.75 USD |
-2.31
|
€2.47B 2.85B USD | €75.00 86.58 USD | €8.30 9.58 USD | €8.45 9.75 USD | €2.47B 2.85B USD | 15.94 | €0.53 0.61 USD | ||
Kemira Oyj
KEM.F
DE
|
€17.05 19.68 USD |
+0.59
|
€2.47B 2.85B USD | €600.00 692.6 USD | €16.77 19.36 USD | €17.05 19.68 USD | €2.47B 2.85B USD | 17.57 | €0.97 1.12 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Greencore Group plc
GCG.F
DE
|
€3.08 3.56 USD |
+3.36
|
€2.47B 2.85B USD | €1.56K 1.8K USD | €3.08 3.56 USD | €3.10 3.58 USD | €2.47B 2.85B USD | 102.66 | €0.03 0.03 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€23.12 26.69 USD |
+1.72
|
€2.46B 2.84B USD | €500.00 577.17 USD | €22.39 25.85 USD | €23.12 26.69 USD | €2.46B 2.84B USD | 0 | -€4.28 -4.9 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€42.80 49.41 USD |
0
|
€2.46B 2.84B USD | €109.00 125.82 USD | €42.80 49.41 USD | €42.80 49.41 USD | €2.46B 2.84B USD | 4.03 | €10.61 12.25 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 22,230.00 26.28 USD |
-0.22
|
ARS 2.40T 2.84B USD | ARS 641.00 0.76 USD | ARS 22,230.00 26.28 USD | ARS 22,420.00 26.5 USD | ARS 2.40T 2.84B USD | 0.19 | ARS 112.57K 133.06 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.74 15.86 USD |
-0.51
|
€2.46B 2.84B USD | €935.00 1.08K USD | €13.74 15.86 USD | €13.98 16.14 USD | €2.46B 2.84B USD | 2.41 | €5.68 6.56 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.19 0.22 USD |
0
|
€2.46B 2.84B USD | €5.35K 6.18K USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.46B 2.84B USD | 6.46 | €0.03 0.03 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.60 11.08 USD |
+2.67
|
€2.46B 2.84B USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.46B 2.84B USD | 7.93 | €1.21 1.4 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,160.00 23.83 USD |
+1.87
|
ARS 2.40T 2.84B USD | ARS 84.00 0.1 USD | ARS 20,160.00 23.83 USD | ARS 20,450.00 24.17 USD | ARS 2.40T 2.84B USD | 2.55 | ARS 7.89K 9.32 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$134.42 27.24 USD |
0
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$134.42 27.24 USD | R$134.42 27.24 USD | R$13.99B 2.84B USD | 13.94 | R$9.64 1.95 USD | ||
The Marzetti Company
LC1.F
DE
|
€90.00 103.89 USD |
+2.27
|
€2.46B 2.84B USD | €5.00 5.77 USD | €89.00 102.74 USD | €90.00 103.89 USD | €2.46B 2.84B USD | 15.05 | €5.98 6.9 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.53 1.77 USD |
+7.75
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.45B 2.83B USD | 9.56 | €0.16 0.18 USD | ||
|
Alps Alpine
APELY
US
|
$29.58 — |
0
|
$2.83B — | $65.00 — | $27.17 — | $27.17 — | $2.83B — | 17.50 | $1.69 — | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,640.00 80.33 USD |
+1.72
|
₹234.18B 2.83B USD | ₹132.64K 1.6K USD | ₹6,488.00 78.49 USD | ₹6,659.50 80.57 USD | ₹234.18B 2.83B USD | 248.03 | ₹26.77 0.32 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,995 3.77 USD |
-2.25
|
₩4T 2.83B USD | ₩4M 2.91K USD | ₩4,810 3.63 USD | ₩5,070 3.83 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,639.00 80.32 USD |
+1.67
|
₹234.14B 2.83B USD | ₹11.87K 143.63 USD | ₹6,484.10 78.45 USD | ₹6,655.00 80.51 USD | ₹234.14B 2.83B USD | 247.90 | ₹26.78 0.32 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€2.45B 2.83B USD | €0.00 0 USD | €6.30 7.27 USD | €6.85 7.91 USD | €2.45B 2.83B USD | 2.38 | €2.87 3.31 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.70 18.12 USD |
+2.61
|
€2.45B 2.83B USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.45B 2.83B USD | 60.38 | €0.26 0.3 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.77 1.57 USD |
+0.65
|
R$13.96B 2.83B USD | R$579.00 117.35 USD | R$7.77 1.57 USD | R$7.94 1.61 USD | R$13.96B 2.83B USD | 0 | -R$0.25 -0.05 USD | ||
TGS
TGSNF
US
|
$14.39 — |
-0.07
|
$2.83B — | $1.15K — | $13.93 — | $14.40 — | $2.83B — | 29.97 | $0.48 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€141.00 162.76 USD |
+0.71
|
€2.45B 2.83B USD | €43.00 49.64 USD | €136.00 156.99 USD | €141.00 162.76 USD | €2.45B 2.83B USD | 29.74 | €4.74 5.47 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.68 0.78 USD |
-4.9
|
€2.44B 2.82B USD | €1.40K 1.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €2.44B 2.82B USD | 6.79 | €0.10 0.12 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €2.05K 2.36K USD | €5.26 6.07 USD | €5.26 6.07 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 288.60 28.17 USD |
-2.76
|
SEK 28.87B 2.82B USD | SEK 2.82K 275.56 USD | SEK 286.40 27.96 USD | SEK 298.70 29.16 USD | SEK 28.87B 2.82B USD | 94.00 | SEK 3.07 0.3 USD | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
Greencore
GNCGF
US
|
$3.52 — |
0
|
$2.82B — | $100.00 — | $3.37 — | $3.37 — | $2.82B — | 117.33 | $0.03 — | ||
DNOW Inc.
11N.F
DE
|
€13.50 15.58 USD |
-2.17
|
€2.44B 2.82B USD | €451.00 520.6 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.44B 2.82B USD | 0 | -€1.30 -1.5 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€110.00 126.98 USD |
+1.29
|
€2.44B 2.82B USD | €63.00 72.72 USD | €109.20 126.05 USD | €110.00 126.98 USD | €2.44B 2.82B USD | 23.70 | €4.64 5.36 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.25 9.52 USD |
-0.6
|
€2.44B 2.82B USD | €353.00 407.48 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.44B 2.82B USD | 31.73 | €0.26 0.3 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,189 25.83 USD |
+1.13
|
¥456B 2.81B USD | ¥293K 1.81K USD | ¥4,095 25.25 USD | ¥4,212 25.97 USD | ¥456B 2.81B USD | 17.29 | ¥242 1.49 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€119.20 137.6 USD |
-5.62
|
€2.44B 2.81B USD | €10.00 11.54 USD | €119.20 137.6 USD | €119.20 137.6 USD | €2.44B 2.81B USD | 70.53 | €1.69 1.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
