Page de résultat 346 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MINISO Group Holding Limited MNSON.MX | MX$227.11 13.45 USD |
0
|
MX$70.83B 4.19B USD | MX$0.00 0 USD | MX$227.11 13.45 USD | MX$227.11 13.45 USD | MX$70.83B 4.19B USD | 12.78 | MX$17.76 1.05 USD | ||
| Methanex Corporation MX5.F | €49.51 54.12 USD |
-4.31
|
€3.83B 4.19B USD | €40.00 43.73 USD | €49.51 54.12 USD | €49.51 54.12 USD | €3.83B 4.19B USD | 0 | -€0.63 -0.6 USD | ||
| Radian Group Inc. RAG.F | €28.80 31.48 USD |
+2.86
|
€3.83B 4.19B USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €3.83B 4.19B USD | 7.80 | €3.69 4.03 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 59.58 USD |
+0.93
|
€3.83B 4.18B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.83B 4.18B USD | 18.10 | €3.01 3.29 USD | ||
| CNO Financial Group, Inc. COS.F | €41.00 44.82 USD |
+1.99
|
€3.83B 4.18B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.83B 4.18B USD | 19.24 | €2.13 2.33 USD | ||
| Asseco Poland S.A. ASOZY | $48.46 — |
0
|
$4.18B — | $100.00 — | $48.46 — | $48.46 — | $4.18B — | 18.42 | $2.63 — | ||
| MDU Resources Group, Inc. MRE.F | €18.30 20 USD |
+1.67
|
€3.82B 4.18B USD | €70.00 76.52 USD | €18.30 20 USD | €18.30 20 USD | €3.82B 4.18B USD | 23.16 | €0.79 0.86 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
0
|
€3.82B 4.18B USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €3.82B 4.18B USD | 14.59 | €1.74 1.9 USD | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€3.82B 4.18B USD | €719.00 785.96 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.82B 4.18B USD | 18.87 | €0.40 0.44 USD | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.48 | $3.06 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 29.08 USD |
+3.1
|
€3.82B 4.17B USD | €24.00 26.24 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.82B 4.17B USD | 0 | -€14.24 -15.5 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.09 -4.9 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 77.61 USD |
+0.71
|
€3.82B 4.17B USD | €0.00 0 USD | €70.00 76.52 USD | €71.00 77.61 USD | €3.82B 4.17B USD | 9.98 | €7.11 7.77 USD | ||
| Xometry, Inc. 0N5.F | €69.06 75.49 USD |
-0.52
|
€3.82B 4.17B USD | €30.00 32.79 USD | €67.66 73.96 USD | €69.06 75.49 USD | €3.82B 4.17B USD | 0 | -€0.88 -0.9 USD | ||
| Mandarin Oriental International Limited MNOIY | $33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.39 USD |
0
|
€3.81B 4.17B USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €3.81B 4.17B USD | 9.00 | €0.04 0.04 USD | ||
| Spire Inc SR-PA | $25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
| TIS Inc. 4HO.F | €18.00 19.68 USD |
+1.12
|
€3.81B 4.16B USD | €117.00 127.9 USD | €17.90 19.57 USD | €18.00 19.68 USD | €3.81B 4.16B USD | 16.36 | €1.10 1.2 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 16.83 USD |
0
|
€3.81B 4.16B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.81B 4.16B USD | 12.62 | €1.22 1.33 USD | ||
| flatexDEGIRO SE FNNTF | $38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 27.58 | $1.41 — | ||
| Air Canada ADH2.F | €13.25 14.48 USD |
+1.15
|
€3.80B 4.16B USD | €6.33K 6.92K USD | €13.25 14.48 USD | €13.25 14.48 USD | €3.80B 4.16B USD | 8.83 | €1.50 1.64 USD | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.42 — | ||
| Singapore Land UILCF | $2.90 — |
+93.33
|
$4.16B — | $100.00 — | $2.90 — | $2.90 — | $4.16B — | 26.36 | $0.11 — | ||
| Texas Capital Bancshares, Inc. TCA.F | €87.00 95.1 USD |
-1.14
|
€3.80B 4.15B USD | €110.00 120.24 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.80B 4.15B USD | 13.59 | €6.40 7 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,124 21.09 USD |
+2.16
|
¥615B 4.15B USD | ¥402K 2.71K USD | ¥3,079 20.78 USD | ¥3,131 21.14 USD | ¥615B 4.15B USD | 15.11 | ¥207 1.4 USD | ||
| Genscript Biotech GNNSF | $1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
| Twist Bioscience Corporation 0ME.F | €60.94 66.62 USD |
-1.04
|
€3.79B 4.15B USD | €130.00 142.11 USD | €58.84 64.32 USD | €60.94 66.62 USD | €3.79B 4.15B USD | 0 | -€1.14 -1.2 USD | ||
| Linamar Corporation LNR.F | €64.05 70.02 USD |
-1.23
|
€3.79B 4.15B USD | €15.00 16.4 USD | €64.05 70.02 USD | €64.05 70.02 USD | €3.79B 4.15B USD | 9.85 | €6.50 7.11 USD | ||
| Challenger Limited GK9.F | €5.50 6.01 USD |
0
|
€3.79B 4.15B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €3.79B 4.15B USD | 14.47 | €0.38 0.42 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.16 2.36 USD |
+1.6
|
€3.79B 4.14B USD | €295.00 322.47 USD | €2.03 2.22 USD | €2.16 2.36 USD | €3.79B 4.14B USD | 5.02 | €0.43 0.47 USD | ||
| Liberty Broadband Corporation 8L8.F | €26.40 28.86 USD |
0
|
€3.79B 4.14B USD | €30.00 32.79 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.79B 4.14B USD | 0 | -€14.23 -15.5 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €40.00 43.73 USD |
+4.3
|
€3.79B 4.14B USD | €25.00 27.33 USD | €37.86 41.39 USD | €40.00 43.73 USD | €3.79B 4.14B USD | 444.44 | €0.09 0.1 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €9.97 10.9 USD |
-11.34
|
€3.78B 4.14B USD | €100.00 109.31 USD | €9.97 10.9 USD | €9.97 10.9 USD | €3.78B 4.14B USD | 0 | -€0.26 -0.2 USD | ||
| Plus500 PLSQF | $59.50 — |
+0.68
|
$4.14B — | $200.00 — | $59.50 — | $59.50 — | $4.14B — | 15.69 | $3.79 — | ||
| Pan African Resources PAFRF | $2.04 — |
+39.73
|
$4.14B — | $5.00 — | $2.04 — | $2.04 — | $4.14B — | 17.00 | $0.12 — | ||
| Krones AG 0LQ4.IL | €113.00 123.52 USD |
-1.4
|
€3.78B 4.14B USD | €940.00 1.03K USD | €112.20 122.65 USD | €113.60 124.18 USD | €3.78B 4.14B USD | 15.84 | €7.13 7.79 USD | ||
| Alior Bank S.A. A6O.F | €28.93 31.62 USD |
-2.06
|
€3.78B 4.13B USD | €35.00 38.26 USD | €28.93 31.62 USD | €28.93 31.62 USD | €3.78B 4.13B USD | 6.98 | €4.14 4.53 USD | ||
| Hamilton Lane Incorporated 1M0.F | €68.00 74.33 USD |
0
|
€3.78B 4.13B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.78B 4.13B USD | 13.33 | €5.10 5.57 USD | ||
| Hoshizaki Corporation HS0.F | €27.20 29.73 USD |
+1.49
|
€3.78B 4.13B USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.20 29.73 USD | €3.78B 4.13B USD | 18.75 | €1.45 1.59 USD | ||
| easyJet plc EJTS.F | €5.05 5.52 USD |
-4.72
|
€3.78B 4.13B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.78B 4.13B USD | 8.01 | €0.63 0.69 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 31.65 USD |
+0.52
|
€3.77B 4.13B USD | €19.00 20.77 USD | €28.35 30.99 USD | €28.95 31.65 USD | €3.77B 4.13B USD | 8.93 | €3.24 3.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,339 22.54 USD |
-2.23
|
¥611B 4.12B USD | ¥135K 909.94 USD | ¥3,320 22.41 USD | ¥3,397 22.93 USD | ¥611B 4.12B USD | 19.83 | ¥168 1.14 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
+0.12
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.38 | $0.08 — | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 2.97 USD |
0
|
€3.77B 4.12B USD | €1.50K 1.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.77B 4.12B USD | 9.37 | €0.29 0.32 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.40 23.39 USD |
+1.9
|
€3.77B 4.12B USD | €2.00 2.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.77B 4.12B USD | 12.22 | €1.75 1.91 USD | ||
| Target Corporation TGT.BA | ARS 7,665.00 9.06 USD |
-1.86
|
ARS 3.48T 4.12B USD | ARS 408.00 0.48 USD | ARS 7,645.00 9.04 USD | ARS 7,720.00 9.13 USD | ARS 3.48T 4.12B USD | 0.70 | ARS 10.88K 12.86 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.55 | $3.95 — | ||
| FLSmidth & Co. A/S F6O1.F | €69.55 76.03 USD |
-1.83
|
€3.76B 4.11B USD | €7.00 7.65 USD | €69.55 76.03 USD | €69.55 76.03 USD | €3.76B 4.11B USD | 20.82 | €3.34 3.65 USD | ||
| International Bancshares Corporation IB4.F | €60.50 66.13 USD |
0
|
€3.76B 4.11B USD | €200.00 218.63 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.76B 4.11B USD | 10.48 | €5.77 6.31 USD | ||
| ACI Worldwide, Inc. TSA.F | €37.00 40.45 USD |
+2.21
|
€3.76B 4.11B USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.76B 4.11B USD | 21.63 | €1.71 1.87 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,178.55 26.36 USD |
-1.85
|
₹339.81B 4.11B USD | ₹13.21K 159.76 USD | ₹2,166.15 26.21 USD | ₹2,230.75 26.99 USD | ₹339.81B 4.11B USD | 26.14 | ₹83.34 1.01 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.39 — |
-1.44
|
$4.11B — | $2.50K — | $0.39 — | $0.39 — | $4.11B — | 39.00 | $0.01 — | ||
| Container Corporation of India Limited CONCOR.BO | ₹445.35 5.39 USD |
-1.31
|
₹339.19B 4.1B USD | ₹49.88K 603.44 USD | ₹441.95 5.35 USD | ₹448.45 5.43 USD | ₹339.19B 4.1B USD | 26.57 | ₹16.76 0.2 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €103.00 112.59 USD |
-5.5
|
€3.75B 4.1B USD | €50.00 54.66 USD | €99.50 108.77 USD | €103.00 112.59 USD | €3.75B 4.1B USD | 16.66 | €6.18 6.76 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 395.50 12.42 USD |
+0.13
|
TRY 130.52B 4.1B USD | TRY 3.16K 99.11 USD | TRY 395.50 12.42 USD | TRY 395.50 12.42 USD | TRY 130.52B 4.1B USD | 0 | -TRY 1.66 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,987 53.91 USD |
-0.25
|
¥607B 4.09B USD | ¥284K 1.92K USD | ¥7,916 53.44 USD | ¥8,221 55.49 USD | ¥607B 4.09B USD | 25.51 | ¥313 2.11 USD | ||
| Just Eat Takeaway.com JTKWY | $4.10 — |
+0.89
|
$4.09B — | $5.00K — | $4.50 — | $4.50 — | $4.09B — | 0 | -$0.44 — | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,632 31.27 USD |
-1.8
|
¥606B 4.09B USD | ¥693K 4.68K USD | ¥4,473 30.19 USD | ¥4,700 31.73 USD | ¥606B 4.09B USD | 17.88 | ¥259 1.75 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
| Yuhan Corporation 000100.KS | ₩72,400 54.65 USD |
-6.58
|
₩5T 4.09B USD | ₩340K 256.34 USD | ₩71,700 54.12 USD | ₩74,700 56.39 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.54 1.68 USD |
+3.36
|
€3.74B 4.09B USD | €1.31K 1.44K USD | €1.51 1.65 USD | €1.59 1.74 USD | €3.74B 4.09B USD | 11.84 | €0.13 0.14 USD | ||
| Rubis RBSFY | $7.95 — |
-4.63
|
$4.09B — | $20.00 — | $7.95 — | $7.95 — | $4.09B — | 11.52 | $0.69 — | ||
| Pampa Energía S.A. 9PAA.F | €69.50 75.97 USD |
-2.8
|
€3.74B 4.08B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.74B 4.08B USD | 9.77 | €7.11 7.77 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| Kilroy Realty Corporation KRC.F | €31.80 34.76 USD |
-0.63
|
€3.73B 4.08B USD | €18.00 19.68 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.73B 4.08B USD | 20.25 | €1.57 1.72 USD | ||
| Globe Telecom GTMEF | $28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.42 | $2.27 — | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹668.05 8.08 USD |
-2.66
|
₹337.06B 4.08B USD | ₹1.55M 18.74K USD | ₹633.30 7.66 USD | ₹692.00 8.37 USD | ₹337.06B 4.08B USD | 44.44 | ₹15.03 0.18 USD | ||
| Kraftia Corporation 1959.T | ¥8,531 57.59 USD |
-2.28
|
¥603B 4.07B USD | ¥268K 1.81K USD | ¥8,447 57.02 USD | ¥8,620 58.19 USD | ¥603B 4.07B USD | 15.05 | ¥567 3.82 USD | ||
| Venture VEMLF | $14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
| Lemonade, Inc. LMND.MX | MX$895.00 52.99 USD |
0
|
MX$68.75B 4.07B USD | MX$0.00 0 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$68.75B 4.07B USD | 0 | -MX$32.03 -1.8 USD | ||
| Legend Holdings Corporation 1PC.F | €1.58 1.73 USD |
-3.66
|
€3.72B 4.07B USD | €2.00K 2.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €3.72B 4.07B USD | 39.50 | €0.04 0.04 USD | ||
| SATS Ltd. W1J.F | €2.52 2.75 USD |
-3.08
|
€3.72B 4.07B USD | €20.00K 21.86K USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.72B 4.07B USD | 19.38 | €0.13 0.14 USD | ||
| CSW Industrials, Inc. UCI.F | €228.00 249.23 USD |
+0.88
|
€3.72B 4.07B USD | €7.00 7.65 USD | €226.00 247.05 USD | €228.00 249.23 USD | €3.72B 4.07B USD | 39.58 | €5.76 6.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.34 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.72B 4.07B USD | 15.50 | €0.02 0.02 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 53.56 USD |
+0.82
|
€3.72B 4.07B USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.72B 4.07B USD | 11.03 | €4.44 4.85 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,167.55 38.32 USD |
-1.47
|
₹335.98B 4.06B USD | ₹10.63K 128.58 USD | ₹3,154.05 38.16 USD | ₹3,218.35 38.94 USD | ₹335.98B 4.06B USD | 27.36 | ₹115.74 1.4 USD | ||
| SATS SPASF | $2.75 — |
+3
|
$4.06B — | $500.00 — | $2.75 — | $2.75 — | $4.06B — | 18.33 | $0.15 — | ||
| L&T Technology Services Limited LTTS.NS | ₹3,165.20 38.29 USD |
-1.48
|
₹335.73B 4.06B USD | ₹109.48K 1.32K USD | ₹3,152.00 38.13 USD | ₹3,221.40 38.97 USD | ₹335.73B 4.06B USD | 27.36 | ₹115.66 1.4 USD | ||
| Plus500 Ltd. P55.F | €53.45 58.43 USD |
-1.11
|
€3.72B 4.06B USD | €228.00 249.23 USD | €52.85 57.77 USD | €53.55 58.54 USD | €3.72B 4.06B USD | 16.39 | €3.26 3.56 USD | ||
| Iveco Group N.V. IVG.VI | €13.94 15.24 USD |
+0.11
|
€3.71B 4.06B USD | €0.00 0 USD | €13.94 15.23 USD | €13.94 15.24 USD | €3.71B 4.06B USD | 36.68 | €0.38 0.42 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.93 | MX$11.28 0.67 USD | ||
| Franklin Electric Co., Inc. FE4.F | €84.00 91.82 USD |
+1.82
|
€3.71B 4.06B USD | €9.00 9.84 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.71B 4.06B USD | 29.37 | €2.86 3.13 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.12 2.32 USD |
0
|
€3.71B 4.06B USD | €0.00 0 USD | €2.12 2.32 USD | €2.22 2.43 USD | €3.71B 4.06B USD | 7.31 | €0.29 0.32 USD | ||
| Hikma Pharmaceuticals HKMPF | $19.07 — |
+5.94
|
$4.06B — | $40.00 — | $19.07 — | $19.07 — | $4.06B — | 10.53 | $1.81 — | ||
| PUMA SE PUMA.F | €2.52 2.75 USD |
-3.82
|
€3.71B 4.06B USD | €112.00 122.43 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.71B 4.06B USD | 0 | -€0.42 -0.4 USD | ||
| FTI Consulting, Inc. FCQ.F | €123.00 134.46 USD |
-10.87
|
€3.71B 4.05B USD | €15.00 16.4 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.71B 4.05B USD | 17.01 | €7.23 7.9 USD | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.02 | $3.06 — | ||
| HASEKO Corporation HS6.F | €14.00 15.3 USD |
0
|
€3.71B 4.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.71B 4.05B USD | 12.72 | €1.10 1.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €47.00 51.38 USD |
+0.11
|
€3.70B 4.05B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 28.65 | €1.64 1.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €47.00 51.38 USD |
-0.21
|
€3.70B 4.05B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
0
|
€3.70B 4.05B USD | €104.00 113.69 USD | €46.90 51.27 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| TUI AG TUIFF | $7.98 — |
+2.31
|
$4.05B — | $150.00 — | $7.88 — | $7.98 — | $4.05B — | 5.28 | $1.51 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Costco Wholesale Corporation COST.BA | ARS 30,880.00 36.5 USD |
+0.92
|
ARS 3.42T 4.05B USD | ARS 147.00 0.17 USD | ARS 30,540.00 36.1 USD | ARS 30,940.00 36.57 USD | ARS 3.42T 4.05B USD | 0.27 | ARS 114.27K 135.07 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.60 12.68 USD |
+2.65
|
€3.70B 4.05B USD | €175.00 191.3 USD | €11.30 12.35 USD | €11.60 12.68 USD | €3.70B 4.05B USD | 36.25 | €0.32 0.35 USD | ||
| Peptron, Inc. 087010.KQ | ₩230,500 173.99 USD |
-9.07
|
₩5T 4.04B USD | ₩246K 185.88 USD | ₩226,000 170.59 USD | ₩270,000 203.81 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $38.02 — |
-2.51
|
$4.04B — | $1.00 — | $38.02 — | $38.02 — | $4.04B — | 10.50 | $3.62 — | ||
| Eastern Bankshares, Inc. EB0.F | €17.20 18.8 USD |
+4.17
|
€3.70B 4.04B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.50 19.13 USD | €3.70B 4.04B USD | 11.02 | €1.56 1.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||