Página de resultados 346 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lechwerke AG
LEC.F
DE
|
€61.50 70.99 USD |
0
|
€2.18B 2.52B USD | €184.00 212.4 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.18B 2.52B USD | 22.04 | €2.79 3.22 USD | ||
Sims
SMUPF
US
|
$12.91 — |
-19.31
|
$2.52B — | $200.00 — | $16.00 — | $16.00 — | $2.52B — | 15.18 | $0.85 — |
|
|
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.52B — | $225.00 — | $9.99 — | $9.99 — | $2.52B — | 16.04 | $0.67 — |
|
|
nCino, Inc.
6NCA.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.18B 2.51B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.18B 2.51B USD | 76.29 | €0.27 0.31 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.35 3.87 USD |
-15.4
|
€2.18B 2.51B USD | €0.00 0 USD | €3.35 3.87 USD | €3.87 4.47 USD | €2.18B 2.51B USD | 335.00 | €0.01 0.01 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.78 18.22 USD |
+0.19
|
€2.18B 2.51B USD | €2.20K 2.54K USD | €15.78 18.22 USD | €15.88 18.33 USD | €2.18B 2.51B USD | 0 | -€0.99 -1.1 USD | ||
Premier Foods
PRRFY
US
|
$14.60 — |
+5.42
|
$2.51B — | $100.00 — | $14.60 — | $14.60 — | $2.51B — | 14.03 | $1.04 — |
|
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$429.00 25.4 USD |
0
|
MX$42.43B 2.51B USD | MX$3.00 0.18 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$42.43B 2.51B USD | 39.83 | MX$10.77 0.64 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.45 24.76 USD |
+0.82
|
€2.17B 2.51B USD | €4.00 4.62 USD | €21.40 24.7 USD | €21.85 25.22 USD | €2.17B 2.51B USD | 0 | -€1.18 -1.3 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,510 40.14 USD |
+7.25
|
¥407B 2.51B USD | ¥107K 657.93 USD | ¥6,250 38.54 USD | ¥6,560 40.45 USD | ¥407B 2.51B USD | 17.44 | ¥373 2.3 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.61 5.32 USD |
-2
|
€2.17B 2.51B USD | €670.00 773.4 USD | €4.61 5.32 USD | €4.61 5.32 USD | €2.17B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.07 | $1.35 — |
|
|
KIOCL Limited
KIOCL.BO
IN
|
₹340.70 4.12 USD |
+0.46
|
₹207.06B 2.51B USD | ₹2.35K 28.37 USD | ₹339.05 4.1 USD | ₹348.85 4.22 USD | ₹207.06B 2.51B USD | 281.57 | ₹1.21 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.26 USD |
+2.78
|
€2.17B 2.5B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.17B 2.5B USD | 11.09 | €0.02 0.02 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.05 5.83 USD |
+9.19
|
€2.17B 2.5B USD | €326.00 376.31 USD | €5.05 5.83 USD | €5.13 5.92 USD | €2.17B 2.5B USD | 0 | -€0.99 -1.1 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
-1.08
|
€2.17B 2.5B USD | €500.00 577.17 USD | €32.05 37 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.52 2.91 USD |
+1.61
|
€2.17B 2.5B USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.17B 2.5B USD | 13.99 | €0.18 0.21 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.59 1.83 USD |
+5.69
|
€2.17B 2.5B USD | €425.00 490.59 USD | €1.59 1.83 USD | €1.59 1.83 USD | €2.17B 2.5B USD | 9.93 | €0.16 0.18 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
CPI Europe AG
IMO1.F
DE
|
€15.70 18.12 USD |
+0.77
|
€2.17B 2.5B USD | €780.00 900.38 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.17B 2.5B USD | 4.60 | €3.41 3.94 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€150.00 173.15 USD |
-9.09
|
€2.17B 2.5B USD | €20.00 23.09 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.17B 2.5B USD | 40.76 | €3.68 4.25 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,084.60 13.12 USD |
-0.8
|
₹206.63B 2.5B USD | ₹126.30K 1.53K USD | ₹1,080.10 13.07 USD | ₹1,116.00 13.5 USD | ₹206.63B 2.5B USD | 139.58 | ₹7.77 0.09 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,309 45.07 USD |
+4.41
|
¥405B 2.5B USD | ¥454K 2.8K USD | ¥7,144 44.05 USD | ¥7,354 45.35 USD | ¥405B 2.5B USD | 73.83 | ¥99 0.61 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.80 44.79 USD |
+1.84
|
€2.16B 2.5B USD | €55.00 63.49 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.16B 2.5B USD | 17.63 | €2.20 2.54 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹339.65 4.11 USD |
-0.04
|
₹206.42B 2.5B USD | ₹53.51K 647.43 USD | ₹338.25 4.09 USD | ₹351.00 4.25 USD | ₹206.42B 2.5B USD | 280.70 | ₹1.21 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,083.25 13.11 USD |
-0.84
|
₹206.32B 2.5B USD | ₹1.61K 19.5 USD | ₹1,080.00 13.07 USD | ₹1,111.20 13.44 USD | ₹206.32B 2.5B USD | 83.71 | ₹12.94 0.16 USD | ||
Bilfinger SE
GBFU.F
DE
|
€11.70 13.51 USD |
+5.41
|
€2.16B 2.49B USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.16B 2.49B USD | 11.69 | €1.00 1.15 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,286 20.26 USD |
+5.08
|
¥405B 2.49B USD | ¥834K 5.15K USD | ¥3,176 19.58 USD | ¥3,310 20.41 USD | ¥405B 2.49B USD | 13.61 | ¥241 1.49 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.04 3.51 USD |
+1.67
|
€2.16B 2.49B USD | €2.50K 2.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.16B 2.49B USD | 23.36 | €0.13 0.15 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.02 2.33 USD |
+2.54
|
€2.16B 2.49B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.16B 2.49B USD | 9.18 | €0.22 0.25 USD | ||
San Miguel
SMGBF
US
|
$0.92 — |
0
|
$2.49B — | $1.00K — | $0.98 — | $0.98 — | $2.49B — | 30.76 | $0.03 — |
|
|
The Buckle, Inc.
BK2.F
DE
|
€41.90 48.37 USD |
+3.3
|
€2.16B 2.49B USD | €79.00 91.19 USD | €41.90 48.37 USD | €41.90 48.37 USD | €2.16B 2.49B USD | 11.23 | €3.73 4.31 USD | ||
Colt CZ
CZGZF
US
|
$39.77 — |
0
|
$2.49B — | $100.00 — | $39.77 — | $39.77 — | $2.49B — | 22.46 | $1.77 — |
|
|
Autohome Inc.
2518.HK
HK
|
HK$42.28 5.41 USD |
+8.63
|
HK$19.48B 2.49B USD | HK$144.12K 18.43K USD | HK$41.00 5.24 USD | HK$42.64 5.45 USD | HK$19.48B 2.49B USD | 23.48 | HK$1.80 0.23 USD | ||
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 31.81 | $0.91 — |
|
|
GN Store Nord A/S
GNN.F
DE
|
€14.81 17.09 USD |
+5
|
€2.16B 2.49B USD | €150.00 173.15 USD | €14.81 17.09 USD | €14.81 17.09 USD | €2.16B 2.49B USD | 0 | -€0.22 -0.2 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.90 36.82 USD |
+0.47
|
€2.15B 2.49B USD | €546.00 630.27 USD | €31.90 36.82 USD | €31.90 36.82 USD | €2.15B 2.49B USD | 24.72 | €1.29 1.49 USD | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — |
|
|
DMG Mori
MRSKF
US
|
$15.92 — |
0
|
$2.49B — | $2.50K — | $21.90 — | $22.00 — | $2.49B — | 39.79 | $0.40 — |
|
|
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-3.25
|
€2.15B 2.49B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.15B 2.49B USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,370.00 0.15 USD |
0
|
IDR 38.86T 2.48B USD | IDR 19.89M 1.27K USD | IDR 2,320.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 38.86T 2.48B USD | 5.20 | IDR 455.00 0.03 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,274 14.02 USD |
-1.56
|
¥403B 2.48B USD | ¥503K 3.1K USD | ¥2,272 14.01 USD | ¥2,394 14.76 USD | ¥403B 2.48B USD | 14.08 | ¥161 1 USD | ||
|
Nifco
NIFCY
US
|
$14.49 — |
0
|
$2.48B — | $1.00 — | $14.00 — | $14.00 — | $2.48B — | 13.05 | $1.11 — |
|
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€18.80 21.7 USD |
+0.64
|
€2.15B 2.48B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.15B 2.48B USD | 19.58 | €0.96 1.11 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.61 5.33 USD |
+3.7
|
€2.15B 2.48B USD | €200.00 230.87 USD | €4.60 5.3 USD | €4.61 5.33 USD | €2.15B 2.48B USD | 461.44 | €0.01 0.01 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€17.30 19.97 USD |
+2.98
|
€2.15B 2.48B USD | €1.20K 1.39K USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.15B 2.48B USD | 48.05 | €0.36 0.42 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.70 16.97 USD |
+5.76
|
€2.15B 2.48B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.70 16.97 USD | €2.15B 2.48B USD | 14.27 | €1.03 1.19 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,374 8.47 USD |
+4.25
|
¥402B 2.48B USD | ¥902K 5.56K USD | ¥1,348 8.31 USD | ¥1,391 8.58 USD | ¥402B 2.48B USD | 8.02 | ¥171 1.06 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.00 5.77 USD |
+2.75
|
€2.15B 2.48B USD | €2.00 2.31 USD | €4.97 5.74 USD | €5.15 5.94 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$4.02 -0.8 USD | ||
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — |
|
|
Resorttrust, Inc.
5FY.F
DE
|
€10.10 11.66 USD |
+3.59
|
€2.14B 2.48B USD | €160.00 184.69 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.14B 2.48B USD | 16.55 | €0.61 0.7 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 89.53 8.74 USD |
+1.3
|
SEK 25.35B 2.47B USD | SEK 31.65K 3.09K USD | SEK 89.40 8.73 USD | SEK 90.48 8.83 USD | SEK 25.35B 2.47B USD | 9.26 | SEK 9.66 0.94 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.20 12.93 USD |
-2.61
|
€2.14B 2.47B USD | €250.00 288.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 9.73 | €1.15 1.33 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩37,550 28.34 USD |
-0.79
|
₩3T 2.47B USD | ₩176K 133.08 USD | ₩37,100 28 USD | ₩38,000 28.68 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥3,008 18.55 USD |
+3.47
|
¥401B 2.47B USD | ¥406K 2.5K USD | ¥2,986 18.42 USD | ¥3,063 18.89 USD | ¥401B 2.47B USD | 11.39 | ¥264 1.63 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€138.10 159.41 USD |
-2.61
|
€2.14B 2.47B USD | €91.00 105.04 USD | €138.10 159.41 USD | €140.20 161.84 USD | €2.14B 2.47B USD | 28.35 | €4.87 5.62 USD | ||
Melexis NV
MEX.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.14B 2.47B USD | €618.00 713.38 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.14B 2.47B USD | 20.48 | €2.66 3.07 USD | ||
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Big Yellow
BYLOF
US
|
$12.60 — |
+2.86
|
$2.47B — | $500.00 — | $12.70 — | $12.70 — | $2.47B — | 14.82 | $0.85 — |
|
|
Stella-Jones Inc.
97S.F
DE
|
€39.20 45.25 USD |
+0.51
|
€2.14B 2.47B USD | €1.00K 1.15K USD | €38.40 44.33 USD | €39.20 45.25 USD | €2.14B 2.47B USD | 15.55 | €2.52 2.91 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€37.20 42.94 USD |
-0.53
|
€2.14B 2.47B USD | €109.00 125.82 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.14B 2.47B USD | 3.42 | €10.85 12.52 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.14B 2.47B USD | €15.00 17.32 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.14B 2.47B USD | 12.04 | €0.88 1.02 USD | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — |
|
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 940.00 0.06 USD |
+8.05
|
IDR 38.63T 2.47B USD | IDR 111.28M 7.11K USD | IDR 875.00 0.06 USD | IDR 950.00 0.06 USD | IDR 38.63T 2.47B USD | 11.09 | IDR 84.74 0.005 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.90 12.58 USD |
+3.81
|
€2.14B 2.47B USD | €161.00 185.85 USD | €10.90 12.58 USD | €11.00 12.7 USD | €2.14B 2.47B USD | 15.13 | €0.72 0.83 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.26 18.77 USD |
+0.37
|
€2.14B 2.47B USD | €0.00 0 USD | €16.00 18.47 USD | €16.54 19.09 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.04 2.35 USD |
+2.51
|
€2.14B 2.47B USD | €66.00 76.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 9.27 | €0.22 0.25 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€17.50 20.2 USD |
-1.69
|
€2.14B 2.47B USD | €400.00 461.73 USD | €17.50 20.2 USD | €18.00 20.78 USD | €2.14B 2.47B USD | 34.31 | €0.51 0.59 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.00 7.3 USD |
0
|
R$12.17B 2.47B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$12.17B 2.47B USD | 9.80 | R$3.67 0.74 USD | ||
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.92 18.38 USD |
+1.4
|
€2.14B 2.47B USD | €417.00 481.36 USD | €15.92 18.38 USD | €15.92 18.38 USD | €2.14B 2.47B USD | 10.54 | €1.51 1.74 USD | ||
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
Seven Bank
SVNBY
US
|
$21.09 — |
0
|
$2.46B — | $500.00 — | $20.50 — | $20.50 — | $2.46B — | 23.70 | $0.89 — |
|
|
Calbee, Inc.
2229.T
JP
|
¥3,285 20.26 USD |
+4.92
|
¥399B 2.46B USD | ¥494K 3.05K USD | ¥3,174 19.57 USD | ¥3,312 20.42 USD | ¥399B 2.46B USD | 22.82 | ¥144 0.89 USD | ||
V2X, Inc.
1V1.F
DE
|
€68.00 78.49 USD |
-3.34
|
€2.13B 2.46B USD | €40.00 46.17 USD | €67.30 77.69 USD | €68.00 78.49 USD | €2.13B 2.46B USD | 25.18 | €2.70 3.12 USD | ||
Netcompany Group A/S
60N.F
DE
|
€48.44 55.92 USD |
+1.89
|
€2.13B 2.46B USD | €11.00 12.7 USD | €48.44 55.92 USD | €48.44 55.92 USD | €2.13B 2.46B USD | 24.96 | €1.94 2.24 USD | ||
Stolt-Nielsen
SOIEF
US
|
$37.00 — |
0
|
$2.46B — | $520.00 — | $37.00 — | $37.00 — | $2.46B — | 8.09 | $4.57 — |
|
|
Addus HomeCare Corporation
A41.F
DE
|
€114.00 131.59 USD |
+3.64
|
€2.13B 2.46B USD | €5.00 5.77 USD | €112.00 129.29 USD | €114.00 131.59 USD | €2.13B 2.46B USD | 22.17 | €5.14 5.93 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.75 — |
+0.24
|
$2.46B — | $200.00 — | $12.75 — | $12.81 — | $2.46B — | 24.51 | $0.52 — |
|
|
Webuild
IMPJY
US
|
$4.96 — |
0
|
$2.45B — | $5.00 — | $5.13 — | $5.13 — | $2.45B — | 8.41 | $0.59 — |
|
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.16 2.49 USD |
+1.89
|
€2.13B 2.45B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.18 2.52 USD | €2.13B 2.45B USD | 10.28 | €0.21 0.24 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€32.00 36.94 USD |
+0.16
|
€2.12B 2.45B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.12B 2.45B USD | 8.14 | €3.93 4.54 USD | ||
DNO
DTNOY
US
|
$25.14 — |
0
|
$2.45B — | $34.00 — | $26.08 — | $26.08 — | $2.45B — | 15.71 | $1.60 — |
|
|
Watches of Switzerland Group PLC
5WS.F
DE
|
€9.18 10.59 USD |
+2.51
|
€2.12B 2.45B USD | €3.28K 3.78K USD | €9.18 10.59 USD | €9.18 10.59 USD | €2.12B 2.45B USD | 18.72 | €0.49 0.57 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.28 48.81 USD |
-2.85
|
€2.12B 2.45B USD | €0.00 0 USD | €42.28 48.81 USD | €43.58 50.31 USD | €2.12B 2.45B USD | 41.86 | €1.01 1.17 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.49 6.34 USD |
-10.1
|
€2.12B 2.45B USD | €1.82K 2.1K USD | €5.49 6.34 USD | €6.13 7.07 USD | €2.12B 2.45B USD | 0 | -€8.06 -9.3 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,408.90 17.05 USD |
+1.19
|
₹202.38B 2.45B USD | ₹17.80K 215.3 USD | ₹1,399.70 16.93 USD | ₹1,438.60 17.4 USD | ₹202.38B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.12B 2.45B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.12B 2.45B USD | 63.33 | €0.18 0.21 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — |
|
|
Premier Foods plc
FOJ1.F
DE
|
€2.46 2.84 USD |
+1.65
|
€2.12B 2.44B USD | €210.00 242.41 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.12B 2.44B USD | 13.66 | €0.18 0.21 USD | ||
Jollibee Foods
JBFCF
US
|
$2.18 — |
-4.8
|
$2.44B — | $5.67K — | $2.18 — | $2.20 — | $2.44B — | 0.013 | $158.63 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
