Página de resultados 346 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aozora Bank, Ltd.
AON.F
DE
|
€16.40 18.93 USD |
-0.61
|
€2.27B 2.62B USD | €125.00 144.29 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.27B 2.62B USD | 13.22 | €1.24 1.43 USD | ||
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
0
|
€2.27B 2.62B USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.38 2.75 USD | €2.27B 2.62B USD | 11.90 | €0.20 0.23 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.70 11.2 USD |
+1.57
|
€2.27B 2.62B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 16.72 | €0.58 0.67 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,480 15.29 USD |
+2.9
|
¥425B 2.62B USD | ¥153K 942.19 USD | ¥2,460 15.17 USD | ¥2,518 15.53 USD | ¥425B 2.62B USD | 14.44 | ¥172 1.06 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,952.20 23.62 USD |
+1.07
|
₹216.15B 2.62B USD | ₹1.33K 16.1 USD | ₹1,900.05 22.99 USD | ₹1,971.30 23.85 USD | ₹216.15B 2.62B USD | 56.78 | ₹34.38 0.42 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 78.06M 2.2M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 25.83 | THB 0.24 0.006 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,950.30 23.6 USD |
+0.86
|
₹215.94B 2.61B USD | ₹17.66K 213.7 USD | ₹1,900.60 22.99 USD | ₹1,977.90 23.93 USD | ₹215.94B 2.61B USD | 46.72 | ₹41.74 0.5 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,573.70 19.04 USD |
+2.5
|
₹215.69B 2.61B USD | ₹22.34K 270.31 USD | ₹1,509.30 18.26 USD | ₹1,582.00 19.14 USD | ₹215.69B 2.61B USD | 6.00 | ₹261.91 3.17 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-0.89
|
€2.26B 2.61B USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.60 51.48 USD |
-2.19
|
€2.26B 2.61B USD | €42.00 48.48 USD | €43.00 49.64 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.64 1.89 USD |
+3.15
|
€2.26B 2.61B USD | €83.00 95.81 USD | €1.63 1.88 USD | €1.64 1.89 USD | €2.26B 2.61B USD | 18.16 | €0.09 0.1 USD | ||
Astronics Corporation
AC1.F
DE
|
€52.50 60.6 USD |
-2.78
|
€2.26B 2.61B USD | €35.00 40.4 USD | €52.50 60.6 USD | €53.50 61.76 USD | €2.26B 2.61B USD | 33.43 | €1.57 1.81 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,909 30.27 USD |
+6.39
|
¥422B 2.6B USD | ¥163K 1K USD | ¥4,724 29.13 USD | ¥4,925 30.37 USD | ¥422B 2.6B USD | 37.76 | ¥130 0.8 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.10 13.97 USD |
-2.42
|
€2.25B 2.6B USD | €22.00 25.4 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.25B 2.6B USD | 15.51 | €0.78 0.9 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.77 3.2 USD |
+1.8
|
€2.25B 2.6B USD | €100.00 115.43 USD | €2.77 3.2 USD | €2.77 3.2 USD | €2.25B 2.6B USD | 0 | -€0.30 -0.3 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.08 25.49 USD |
+3.86
|
€2.25B 2.6B USD | €1.00K 1.15K USD | €21.76 25.12 USD | €22.08 25.49 USD | €2.25B 2.6B USD | 59.67 | €0.37 0.43 USD | ||
IGO Limited
IDZ.F
DE
|
€2.97 3.43 USD |
-2.68
|
€2.25B 2.6B USD | €500.00 577.17 USD | €2.97 3.43 USD | €2.97 3.43 USD | €2.25B 2.6B USD | 27.02 | €0.11 0.13 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.04 20.82 USD |
+1.81
|
€2.25B 2.6B USD | €0.00 0 USD | €17.48 20.18 USD | €18.04 20.82 USD | €2.25B 2.6B USD | 44.00 | €0.41 0.47 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.22 0.25 USD |
+1.99
|
€2.25B 2.6B USD | €1.16K 1.34K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.25B 2.6B USD | 0 | -€0.14 -0.1 USD | ||
Cadeler A/S
CA2.F
DE
|
€5.83 6.72 USD |
-1.27
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.78 | €0.54 0.62 USD | ||
Savills plc
1YZ.F
DE
|
€13.50 15.58 USD |
0
|
€2.24B 2.59B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.24B 2.59B USD | 25.47 | €0.53 0.61 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€44.66 51.55 USD |
-0.8
|
€2.24B 2.59B USD | €1.00 1.15 USD | €44.66 51.55 USD | €44.66 51.55 USD | €2.24B 2.59B USD | 44.21 | €1.01 1.17 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.90 78.38 USD |
+2.72
|
€2.24B 2.59B USD | €51.00 58.87 USD | €66.30 76.53 USD | €67.90 78.38 USD | €2.24B 2.59B USD | 14.14 | €4.80 5.54 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,152 19.44 USD |
+3.92
|
¥419B 2.59B USD | ¥135K 829.96 USD | ¥3,086 19.03 USD | ¥3,164 19.51 USD | ¥419B 2.59B USD | 12.78 | ¥247 1.52 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.86 5.61 USD |
+8
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 19.44 | €0.25 0.29 USD | ||
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.25 7.21 USD |
-0.79
|
€2.24B 2.58B USD | €0.00 0 USD | €5.55 6.41 USD | €6.25 7.21 USD | €2.24B 2.58B USD | 2.11 | €2.95 3.41 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.25 7.21 USD |
-0.79
|
€2.24B 2.58B USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.25 7.21 USD | €2.24B 2.58B USD | 2.11 | €2.95 3.41 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€11.20 12.93 USD |
-2.61
|
€2.24B 2.58B USD | €18.00 20.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.24B 2.58B USD | 10.76 | €1.04 1.2 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,319 26.63 USD |
-2.79
|
¥419B 2.58B USD | ¥160K 986.58 USD | ¥4,282 26.4 USD | ¥4,533 27.95 USD | ¥419B 2.58B USD | 14.05 | ¥307 1.9 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€203.50 234.91 USD |
-1.93
|
€2.24B 2.58B USD | €1.00 1.15 USD | €203.50 234.91 USD | €203.50 234.91 USD | €2.24B 2.58B USD | 20.28 | €10.03 11.58 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — |
|
|
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
John Wiley & Sons
WLYB
US
|
$50.82 — |
0
|
$2.58B — | $154.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Exxaro Resources
EXXAF
US
|
$11.00 — |
0
|
$2.58B — | $2.50K — | $10.00 — | $10.00 — | $2.58B — | 6.50 | $1.69 — |
|
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,850.00 0.44 USD |
-0.72
|
IDR 40.29T 2.57B USD | IDR 68.60K 4.38 USD | IDR 6,700.00 0.43 USD | IDR 6,975.00 0.45 USD | IDR 40.29T 2.57B USD | 7.43 | IDR 921.11 0.06 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 960.00 0.06 USD |
+10.34
|
IDR 40.28T 2.57B USD | IDR 17.90M 1.14K USD | IDR 960.00 0.06 USD | IDR 960.00 0.06 USD | IDR 40.28T 2.57B USD | 13.20 | IDR 72.70 0.004 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€58.54 67.57 USD |
-0.68
|
€2.23B 2.57B USD | €48.00 55.41 USD | €58.54 67.57 USD | €58.54 67.57 USD | €2.23B 2.57B USD | 11.21 | €5.22 6.03 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+11.75
|
€2.23B 2.57B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.50 77.92 USD |
+1.2
|
€2.23B 2.57B USD | €0.00 0 USD | €66.40 76.65 USD | €67.50 77.92 USD | €2.23B 2.57B USD | 14.06 | €4.80 5.54 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹214.50 2.6 USD |
+3.77
|
₹212.52B 2.57B USD | ₹79.76K 964.96 USD | ₹206.70 2.5 USD | ₹214.75 2.6 USD | ₹212.52B 2.57B USD | 13.47 | ₹15.92 0.19 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,743 29.25 USD |
+4.15
|
¥417B 2.57B USD | ¥109K 671.49 USD | ¥4,624 28.51 USD | ¥4,760 29.35 USD | ¥417B 2.57B USD | 60.84 | ¥78 0.48 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.95 6.87 USD |
0
|
€2.23B 2.57B USD | €50.00 57.72 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.23B 2.57B USD | 14.51 | €0.41 0.47 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
-6.11
|
€2.23B 2.57B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 735.00 0.05 USD |
+2.8
|
IDR 40.19T 2.57B USD | IDR 29.50M 1.89K USD | IDR 735.00 0.05 USD | IDR 735.00 0.05 USD | IDR 40.19T 2.57B USD | 49.69 | IDR 14.79 0.0009 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€41.26 47.63 USD |
+1.08
|
€2.22B 2.57B USD | €1.39K 1.6K USD | €40.16 46.36 USD | €41.56 47.97 USD | €2.22B 2.57B USD | 17.19 | €2.40 2.77 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — |
|
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.74 4.32 USD |
-4.1
|
€2.22B 2.56B USD | €30.00 34.63 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.22B 2.56B USD | 10.68 | €0.35 0.4 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€71.50 82.53 USD |
+2.14
|
€2.22B 2.56B USD | €66.00 76.19 USD | €69.50 80.23 USD | €72.00 83.11 USD | €2.22B 2.56B USD | 15.99 | €4.47 5.16 USD | ||
Melexis NV
MEX.F
DE
|
€56.50 65.22 USD |
+3.1
|
€2.22B 2.56B USD | €618.00 713.38 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.22B 2.56B USD | 21.24 | €2.66 3.07 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩69,900 52.76 USD |
-5.16
|
₩3T 2.56B USD | ₩70K 52.91 USD | ₩68,900 52.01 USD | ₩73,700 55.63 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€62.05 71.63 USD |
+2.82
|
€2.22B 2.56B USD | €136.00 156.99 USD | €62.05 71.63 USD | €62.05 71.63 USD | €2.22B 2.56B USD | 46.65 | €1.33 1.54 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.66 13.46 USD |
+2.19
|
€2.22B 2.56B USD | €0.00 0 USD | €11.39 13.15 USD | €11.66 13.46 USD | €2.22B 2.56B USD | 64.77 | €0.18 0.21 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€43.20 49.87 USD |
-6.9
|
€2.22B 2.56B USD | €20.00 23.09 USD | €43.20 49.87 USD | €43.20 49.87 USD | €2.22B 2.56B USD | 24.00 | €1.80 2.08 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.70 5.43 USD |
+3.52
|
€2.22B 2.56B USD | €670.00 773.4 USD | €4.52 5.22 USD | €4.70 5.43 USD | €2.22B 2.56B USD | 0 | -€0.17 -0.1 USD | ||
IGO Limited
IDZ1.F
DE
|
€5.85 6.75 USD |
-2.5
|
€2.22B 2.56B USD | €5.00 5.77 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.22B 2.56B USD | 26.59 | €0.22 0.25 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€178.00 205.47 USD |
-0.56
|
€2.21B 2.56B USD | €100.00 115.43 USD | €178.00 205.47 USD | €178.00 205.47 USD | €2.21B 2.56B USD | 8.94 | €19.89 22.96 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.05 4.13 USD |
-0.09
|
NOK 26.63B 2.55B USD | NOK 41.99K 4.03K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.63B 2.55B USD | 43.04 | NOK 1.00 0.1 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.12B 2.55B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.12B 2.55B USD | 15.17 | MX$36.34 2.15 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€38.45 44.38 USD |
-1
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 3.54 | €10.85 12.52 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.20 15.24 USD |
-1.49
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.21B 2.55B USD | 19.41 | €0.68 0.78 USD | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — |
|
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,470 15.23 USD |
+3.32
|
¥414B 2.55B USD | ¥150K 924.92 USD | ¥2,428 14.97 USD | ¥2,480 15.3 USD | ¥414B 2.55B USD | 20.38 | ¥121 0.75 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.26 17.62 USD |
+1.19
|
€2.21B 2.55B USD | €100.00 115.43 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.21B 2.55B USD | 19.07 | €0.80 0.92 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.60 19.16 USD |
-0.6
|
€2.21B 2.55B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.21B 2.55B USD | 12.11 | €1.37 1.58 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.61 13.4 USD |
+4.13
|
€2.21B 2.55B USD | €2.50K 2.89K USD | €11.22 12.95 USD | €11.61 13.4 USD | €2.21B 2.55B USD | 64.49 | €0.18 0.21 USD | ||
Jollibee Foods
JBFCY
US
|
$9.10 — |
+5.81
|
$2.55B — | $12.83K — | $9.00 — | $9.11 — | $2.55B — | 0.014 | $634.52 — |
|
|
Guangzhou Automobile
GNZUF
US
|
$0.25 — |
0
|
$2.55B — | $200.00 — | $0.25 — | $0.25 — | $2.55B — | 0 | -$0.16 — |
|
|
XD Inc.
3OE.MU
DE
|
€4.66 5.38 USD |
+0.87
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 12.94 | €0.36 0.42 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.97 2.27 USD |
-2.48
|
€2.21B 2.55B USD | €3.00K 3.46K USD | €1.97 2.27 USD | €1.97 2.27 USD | €2.21B 2.55B USD | 19.69 | €0.10 0.12 USD | ||
V2X, Inc.
1V1.F
DE
|
€70.35 81.21 USD |
-3.23
|
€2.21B 2.55B USD | €70.00 80.8 USD | €70.35 81.21 USD | €70.35 81.21 USD | €2.21B 2.55B USD | 26.05 | €2.70 3.12 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$100.00 5.92 USD |
+0.7
|
MX$42.95B 2.54B USD | MX$109.00 6.45 USD | MX$99.31 5.88 USD | MX$100.00 5.92 USD | MX$42.95B 2.54B USD | 0 | -MX$20.69 -1.2 USD | ||
Ceconomy AG
CEC.VI
AT
|
€4.54 5.23 USD |
+0.11
|
€2.20B 2.54B USD | €0.00 0 USD | €4.53 5.22 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — |
|
|
Colt CZ Group SE
6QS.F
DE
|
€35.15 40.57 USD |
+1.59
|
€2.20B 2.54B USD | €100.00 115.43 USD | €35.15 40.57 USD | €35.15 40.57 USD | €2.20B 2.54B USD | 23.12 | €1.52 1.75 USD | ||
|
Vale Indonesia
PTNDY
US
|
$9.18 — |
0
|
$2.54B — | $51.00 — | $8.95 — | $8.95 — | $2.54B — | 11.33 | $0.81 — |
|
|
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
+2
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 2.15 | €9.45 10.91 USD | ||
Zeon Corporation
NZE.F
DE
|
€11.50 13.27 USD |
+0.88
|
€2.20B 2.54B USD | €250.00 288.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.20B 2.54B USD | 10.00 | €1.15 1.33 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€141.80 163.68 USD |
-11.49
|
€2.20B 2.54B USD | €70.00 80.8 USD | €141.80 163.68 USD | €157.90 182.27 USD | €2.20B 2.54B USD | 29.11 | €4.87 5.62 USD | ||
Ingevity Corporation
IGX.F
DE
|
€64.00 73.88 USD |
+1.59
|
€2.20B 2.54B USD | €15.00 17.32 USD | €64.00 73.88 USD | €64.50 74.45 USD | €2.20B 2.54B USD | 106.66 | €0.60 0.69 USD | ||
S-1 Corporation
012750.KS
KR
|
₩99,400 75.03 USD |
+1.12
|
₩3T 2.54B USD | ₩7K 5.21 USD | ₩98,900 74.65 USD | ₩99,800 75.33 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Südzucker
SUEZY
US
|
$6.21 — |
0
|
$2.54B — | $2.40K — | $7.50 — | $7.50 — | $2.54B — | 0 | -$0.84 — |
|
|
Seven Bank, Ltd.
0S7.F
DE
|
€1.88 2.17 USD |
+0.53
|
€2.20B 2.53B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.20B 2.53B USD | 23.50 | €0.08 0.09 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.45 37.46 USD |
+4.34
|
€2.19B 2.53B USD | €90.00 103.89 USD | €31.80 36.71 USD | €32.45 37.46 USD | €2.19B 2.53B USD | 25.15 | €1.29 1.49 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.61 0.7 USD |
-2.4
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.19B 2.53B USD | 12.19 | €0.05 0.06 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.99 5.76 USD |
+4.18
|
€2.19B 2.53B USD | €0.00 0 USD | €4.72 5.45 USD | €4.99 5.76 USD | €2.19B 2.53B USD | 41.58 | €0.12 0.14 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — |
|
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 48 0.05 USD |
+2.89
|
CLP 2T 2.53B USD | CLP 14M 14.39K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.53B USD | 0 | -CLP 1 -0.0008 USD | ||
LCI Industries
0DI.F
DE
|
€90.00 103.89 USD |
-0.55
|
€2.19B 2.53B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.19B 2.53B USD | 12.16 | €7.40 8.54 USD | ||
Golden Agri-Resources
GARPY
US
|
$19.91 — |
0
|
$2.52B — | $1.00 — | $22.68 — | $22.68 — | $2.52B — | 6.20 | $3.21 — |
|
|
Blackbaud, Inc.
BNK.F
DE
|
€48.60 56.1 USD |
+2.97
|
€2.19B 2.52B USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.60 56.1 USD | €2.19B 2.52B USD | 17.35 | €2.80 3.23 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,310 14.25 USD |
+0.04
|
¥409B 2.52B USD | ¥136K 839.83 USD | ¥2,288 14.11 USD | ¥2,394 14.76 USD | ¥409B 2.52B USD | 14.27 | ¥162 1 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€2.21 2.55 USD |
+4.05
|
€2.19B 2.52B USD | €1.54K 1.78K USD | €2.11 2.44 USD | €2.21 2.55 USD | €2.19B 2.52B USD | 8.83 | €0.25 0.29 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€78.50 90.62 USD |
-0.63
|
€2.19B 2.52B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.19B 2.52B USD | 201.28 | €0.39 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
