Result Page 346 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.57 7.59 USD |
-3.18
|
€3.16B 3.65B USD | €200.00 230.87 USD | €6.57 7.59 USD | €6.57 7.59 USD | €3.16B 3.65B USD | 21.91 | €0.30 0.35 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.30 140.02 USD |
-2.53
|
€3.16B 3.65B USD | €10.00 11.54 USD | €121.30 140.02 USD | €121.30 140.02 USD | €3.16B 3.65B USD | 17.23 | €7.04 8.13 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.23 1.42 USD |
-1.6
|
€3.16B 3.65B USD | €790.00 911.92 USD | €1.23 1.42 USD | €1.23 1.42 USD | €3.16B 3.65B USD | 15.37 | €0.08 0.09 USD | ||
Serco
SCGPY
US
|
$3.75 — |
0
|
$3.65B — | $100.00 — | $3.75 — | $3.75 — | $3.65B — | 18.75 | $0.20 — | ||
Loomis AB (publ)
K900.F
DE
|
€47.16 54.44 USD |
+0.13
|
€3.16B 3.64B USD | €4.00 4.62 USD | €47.16 54.44 USD | €47.16 54.44 USD | €3.16B 3.64B USD | 19.09 | €2.47 2.85 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€65.66 75.79 USD |
+5.22
|
€3.16B 3.64B USD | €60.00 69.26 USD | €65.66 75.79 USD | €65.66 75.79 USD | €3.16B 3.64B USD | 19.60 | €3.35 3.87 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €82.55 95.29 USD | €83.80 96.73 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.35 9.64 USD |
0
|
€3.16B 3.64B USD | €120.00 138.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.16B 3.64B USD | 19.41 | €0.43 0.5 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.92 | $15.15 — | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€21.96 25.35 USD |
+0.14
|
€3.15B 3.64B USD | €500.00 577.17 USD | €21.96 25.35 USD | €21.96 25.35 USD | €3.15B 3.64B USD | 12.99 | €1.69 1.95 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
JOYY Inc.
0YYA.F
DE
|
€62.50 72.15 USD |
+0.81
|
€3.15B 3.63B USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.15B 3.63B USD | 16.62 | €3.76 4.34 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.50 8.66 USD |
+0.67
|
€3.15B 3.63B USD | €8.00 9.23 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.15B 3.63B USD | 15.30 | €0.49 0.57 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.64 24.98 USD |
+0.28
|
€3.15B 3.63B USD | €1.00 1.15 USD | €21.64 24.98 USD | €21.88 25.26 USD | €3.15B 3.63B USD | 37.96 | €0.57 0.66 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
+6.93
|
€3.15B 3.63B USD | €192.00 221.63 USD | €4.24 4.89 USD | €4.32 4.99 USD | €3.15B 3.63B USD | 28.80 | €0.15 0.17 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩161,500 121.91 USD |
+2.54
|
₩5T 3.63B USD | ₩99K 74.91 USD | ₩149,500 112.85 USD | ₩161,700 122.06 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Constellium SE
3OK.F
DE
|
€23.20 26.78 USD |
+2.65
|
€3.14B 3.63B USD | €400.00 461.73 USD | €22.40 25.86 USD | €23.20 26.78 USD | €3.14B 3.63B USD | 7.13 | €3.25 3.75 USD | ||
The Vita Coco Company, Inc.
85E.SG
DE
|
€54.30 62.68 USD |
+0.22
|
€3.14B 3.63B USD | €0.00 0 USD | €54.18 62.54 USD | €54.50 62.91 USD | €3.14B 3.63B USD | 35.03 | €1.55 1.79 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.40 23.55 USD |
-0.97
|
€3.14B 3.63B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.14B 3.63B USD | 9.95 | €2.05 2.37 USD | ||
Sims Limited
SMUPF
US
|
$18.60 — |
0
|
$3.63B — | $300.00 — | $20.41 — | $20.41 — | $3.63B — | 20.66 | $0.90 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.14B 3.63B USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€19.69 22.73 USD |
-5.88
|
€3.14B 3.62B USD | €96.00 110.82 USD | €19.69 22.73 USD | €19.69 22.73 USD | €3.14B 3.62B USD | 0 | -€0.45 -0.5 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.69 13.49 USD |
0
|
€3.14B 3.62B USD | €120.00 138.52 USD | €11.69 13.49 USD | €11.69 13.49 USD | €3.14B 3.62B USD | 31.59 | €0.37 0.43 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.82 13.64 USD |
+0.25
|
€3.14B 3.62B USD | €0.00 0 USD | €11.82 13.64 USD | €11.94 13.78 USD | €3.14B 3.62B USD | 38.12 | €0.31 0.36 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.62B — | $100.00 — | $2.50 — | $2.50 — | $3.62B — | 27.77 | $0.09 — | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,609.35 31.57 USD |
+0.53
|
₹298.91B 3.62B USD | ₹24.88K 301.04 USD | ₹2,577.85 31.19 USD | ₹2,620.90 31.71 USD | ₹298.91B 3.62B USD | 37.27 | ₹70.01 0.85 USD | ||
SEEK Limited
SLD.F
DE
|
€8.75 10.1 USD |
+2.34
|
€3.13B 3.62B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €3.13B 3.62B USD | 0 | -€0.53 -0.6 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.50 0.57 USD |
-2.35
|
€3.13B 3.61B USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.13B 3.61B USD | 6.22 | €0.08 0.09 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€80.00 92.35 USD |
-3.03
|
€3.13B 3.61B USD | €10.00 11.54 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.13B 3.61B USD | 0 | -€10.87 -12.5 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€54.04 62.38 USD |
+1.46
|
€3.13B 3.61B USD | €38.00 43.86 USD | €53.90 62.22 USD | €54.04 62.38 USD | €3.13B 3.61B USD | 33.35 | €1.62 1.87 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.81 5.55 USD |
-0.41
|
€3.13B 3.61B USD | €9.00K 10.39K USD | €4.76 5.49 USD | €4.81 5.55 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.77 13.59 USD |
-1.51
|
€3.12B 3.6B USD | €3.00 3.46 USD | €11.77 13.59 USD | €11.77 13.59 USD | €3.12B 3.6B USD | 39.23 | €0.30 0.35 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.24 17.59 USD |
-0.88
|
€3.12B 3.6B USD | €400.00 461.73 USD | €15.24 17.59 USD | €15.24 17.59 USD | €3.12B 3.6B USD | 10.29 | €1.48 1.71 USD | ||
ITV plc
IJ7.F
DE
|
€0.84 0.97 USD |
+0.72
|
€3.12B 3.6B USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.12B 3.6B USD | 12.04 | €0.07 0.08 USD | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.95 — |
+4.11
|
$3.60B — | $1.01K — | $4.74 — | $4.77 — | $3.60B — | 30.90 | $0.16 — | ||
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.41 — |
0
|
$3.60B — | $200.00 — | $0.41 — | $0.41 — | $3.60B — | 6.83 | $0.06 — | ||
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.54 0.62 USD |
-0.93
|
€3.11B 3.59B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.11B 3.59B USD | 4.86 | €0.11 0.13 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€97.20 112.2 USD |
-4.8
|
€3.11B 3.59B USD | €2.00 2.31 USD | €97.20 112.2 USD | €97.20 112.2 USD | €3.11B 3.59B USD | 23.25 | €4.18 4.83 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 9.17 | $1.49 — | ||
Kraftia Corporation
1959.T
JP
|
¥8,236 50.78 USD |
+0.19
|
¥583B 3.59B USD | ¥157K 966.85 USD | ¥8,170 50.38 USD | ¥8,287 51.1 USD | ¥583B 3.59B USD | 14.54 | ¥566 3.49 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.58 | $0.67 — | ||
Unite Group PLC
U1B.F
DE
|
€6.05 6.98 USD |
+0.83
|
€3.11B 3.59B USD | €754.00 870.37 USD | €5.85 6.75 USD | €6.05 6.98 USD | €3.11B 3.59B USD | 0 | -€1.14 -1.3 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€90.60 104.58 USD |
+1.34
|
€3.11B 3.59B USD | €3.00 3.46 USD | €90.60 104.58 USD | €90.60 104.58 USD | €3.11B 3.59B USD | 14.66 | €6.18 7.13 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
ITV plc
IJ70.F
DE
|
€8.40 9.7 USD |
+0.6
|
€3.11B 3.59B USD | €10.00 11.54 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.11B 3.59B USD | 11.83 | €0.71 0.82 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 14.76 | MX$10.85 0.64 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€68.50 79.07 USD |
-2.14
|
€3.10B 3.58B USD | €40.00 46.17 USD | €68.50 79.07 USD | €70.00 80.8 USD | €3.10B 3.58B USD | 14.95 | €4.58 5.29 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.15 0.17 USD |
0
|
€3.10B 3.58B USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.10B 3.58B USD | 0 | €0.00 0 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Standex International Corporation
9SI.F
DE
|
€256.00 295.51 USD |
-1.54
|
€3.10B 3.58B USD | €7.00 8.08 USD | €256.00 295.51 USD | €256.00 295.51 USD | €3.10B 3.58B USD | 34.40 | €7.44 8.59 USD | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
National HealthCare Corporation
HTW.MU
DE
|
€198.00 228.56 USD |
-1
|
€3.10B 3.58B USD | €0.00 0 USD | €198.00 228.56 USD | €198.00 228.56 USD | €3.10B 3.58B USD | 25.71 | €7.70 8.89 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.14 17.47 USD |
-1.85
|
€3.10B 3.58B USD | €0.00 0 USD | €15.11 17.44 USD | €15.35 17.72 USD | €3.10B 3.58B USD | 10.02 | €1.51 1.74 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€61.88 71.43 USD |
-5.21
|
€3.10B 3.58B USD | €250.00 288.58 USD | €61.88 71.43 USD | €61.88 71.43 USD | €3.10B 3.58B USD | 4.57 | €13.54 15.63 USD | ||
Breville
BVILF
US
|
$24.70 — |
0
|
$3.58B — | $100.00 — | $24.70 — | $24.70 — | $3.58B — | 36.86 | $0.67 — | ||
Polaris Inc.
PL6.F
DE
|
€54.46 62.87 USD |
+0.22
|
€3.10B 3.58B USD | €30.00 34.63 USD | €54.46 62.87 USD | €54.46 62.87 USD | €3.10B 3.58B USD | 0 | -€3.94 -4.5 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.60 0.64 USD |
+1.35
|
THB 127.12B 3.58B USD | THB 27.06M 761.52K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 127.12B 3.58B USD | 16.86 | THB 1.34 0.04 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,029.65 24.56 USD |
-1.82
|
₹295.35B 3.57B USD | ₹10.36K 125.3 USD | ₹2,027.00 24.52 USD | ₹2,082.35 25.19 USD | ₹295.35B 3.57B USD | 53.32 | ₹38.06 0.46 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€74.60 86.11 USD |
+1.22
|
€3.09B 3.57B USD | €31.00 35.78 USD | €74.60 86.11 USD | €74.60 86.11 USD | €3.09B 3.57B USD | 7.12 | €10.47 12.09 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€38.60 44.56 USD |
+1.05
|
€3.09B 3.56B USD | €810.00 935.01 USD | €38.60 44.56 USD | €38.60 44.56 USD | €3.09B 3.56B USD | 9.19 | €4.20 4.85 USD | ||
Organon & Co.
7XP.F
DE
|
€11.76 13.57 USD |
+0.04
|
€3.09B 3.56B USD | €320.00 369.39 USD | €11.70 13.5 USD | €11.76 13.57 USD | €3.09B 3.56B USD | 17.54 | €0.67 0.77 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€12.40 14.31 USD |
-0.04
|
€3.09B 3.56B USD | €204.00 235.48 USD | €12.35 14.25 USD | €12.40 14.31 USD | €3.09B 3.56B USD | 154.93 | €0.08 0.09 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹22,954.75 277.71 USD |
+0.12
|
₹294.51B 3.56B USD | ₹949.00 11.48 USD | ₹22,700.00 274.63 USD | ₹23,060.65 279 USD | ₹294.51B 3.56B USD | 58.30 | ₹393.68 4.76 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹22,948.00 277.63 USD |
+0.19
|
₹294.42B 3.56B USD | ₹37.63K 455.27 USD | ₹22,637.00 273.87 USD | ₹23,044.00 278.79 USD | ₹294.42B 3.56B USD | 58.27 | ₹393.79 4.76 USD | ||
Kingdee International Software Group Company
KGDEF
US
|
$1.02 — |
0
|
$3.56B — | $100.00 — | $1.89 — | $1.89 — | $3.56B — | 102.00 | $0.01 — | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.51 10.98 USD |
+8.93
|
€3.08B 3.56B USD | €240.00 277.04 USD | €8.97 10.35 USD | €9.51 10.98 USD | €3.08B 3.56B USD | 0 | -€0.53 -0.6 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.00 8.08 USD |
+0.17
|
€3.08B 3.56B USD | €140.00 161.61 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.08B 3.56B USD | 25.01 | €0.28 0.32 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,700 3.76 USD |
-2.61
|
CLP 4T 3.56B USD | CLP 4K 4.28 USD | CLP 3,700 3.76 USD | CLP 3,700 3.76 USD | CLP 4T 3.56B USD | 12.68 | CLP 292 0.3 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,275.00 0.34 USD |
+1.44
|
IDR 55.60T 3.55B USD | IDR 9.76M 623.64 USD | IDR 5,150.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 55.60T 3.55B USD | 20.20 | IDR 261.11 0.02 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.00 12.7 USD |
0
|
€3.08B 3.55B USD | €843.00 973.1 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.08B 3.55B USD | 18.03 | €0.61 0.7 USD | ||
American States Water Company
FDK.F
DE
|
€77.55 89.52 USD |
+3.13
|
€3.07B 3.55B USD | €20.00 23.09 USD | €77.55 89.52 USD | €77.55 89.52 USD | €3.07B 3.55B USD | 24.61 | €3.15 3.64 USD | ||
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
National Health Investors, Inc.
WX6.F
DE
|
€62.50 72.15 USD |
0
|
€3.07B 3.54B USD | €52.00 60.03 USD | €58.50 67.53 USD | €62.50 72.15 USD | €3.07B 3.54B USD | 21.11 | €2.96 3.42 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.95 69.2 USD |
+1.1
|
€3.07B 3.54B USD | €186.00 214.71 USD | €59.95 69.2 USD | €59.95 69.2 USD | €3.07B 3.54B USD | 16.37 | €3.66 4.22 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.85 29.84 USD |
0
|
€3.07B 3.54B USD | €190.00 219.32 USD | €25.85 29.84 USD | €25.85 29.84 USD | €3.07B 3.54B USD | 9.00 | €2.87 3.31 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€6.76 7.8 USD |
-3.15
|
€3.06B 3.53B USD | €1.51K 1.74K USD | €6.76 7.8 USD | €6.76 7.8 USD | €3.06B 3.53B USD | 0 | -€0.66 -0.7 USD | ||
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.97 3.43 USD |
-2.94
|
€3.06B 3.53B USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,644 7.76 USD |
+1.01
|
CLP 3T 3.52B USD | CLP 12K 12.17 USD | CLP 7,594 7.71 USD | CLP 7,767 7.89 USD | CLP 3T 3.52B USD | 6.67 | CLP 1K 1.16 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.40 0.46 USD |
+0.8
|
€3.05B 3.52B USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.40 0.46 USD | €3.05B 3.52B USD | 0 | -€0.06 -0.06 USD | ||
Breville Group Limited
BVILY
US
|
$48.64 — |
0
|
$3.52B — | $100.00 — | $48.64 — | $48.64 — | $3.52B — | 47.68 | $1.02 — | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.87 1.01 USD |
+0.07
|
€3.05B 3.52B USD | €530.00 611.8 USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.05B 3.52B USD | 87.45 | €0.01 0.01 USD | ||
Mitie
MITFF
US
|
$2.83 — |
0
|
$3.52B — | $5.00K — | $2.83 — | $2.83 — | $3.52B — | 35.37 | $0.08 — | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€34.40 39.71 USD |
+0.58
|
€3.05B 3.52B USD | €400.00 461.73 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.05B 3.52B USD | 22.78 | €1.51 1.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
