Result Page 346 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RS EENEF | $9.18 — |
0
|
$4.30B — | $800.00 — | $8.45 — | $8.45 — | $4.30B — | 20.40 | $0.45 — | ||
| Johnson Electric Holdings Limited JELCF | $3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
| Diodes Incorporated DDQ.F | €85.50 93.46 USD |
-9.52
|
€3.93B 4.29B USD | €90.00 98.38 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.93B 4.29B USD | 53.43 | €1.60 1.75 USD | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Travel + Leisure Co. WD5A.F | €61.50 67.23 USD |
+2.5
|
€3.93B 4.29B USD | €243.00 265.63 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.93B 4.29B USD | 19.90 | €3.09 3.38 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.32 USD |
-1.34
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.93B 4.29B USD | 14.70 | €0.02 0.02 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
| GLP J-REIT 3281.T | ¥132,500 894.41 USD |
+1.3
|
¥636B 4.29B USD | ¥9K 64.03 USD | ¥129,600 874.84 USD | ¥132,500 894.41 USD | ¥636B 4.29B USD | 20.54 | ¥6K 43.53 USD | ||
| Cochlear Limited OC50.F | €30.00 32.79 USD |
+3.45
|
€3.92B 4.29B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.92B 4.29B USD | 18.51 | €1.62 1.77 USD | ||
| Kakaku.com KKKUF | $21.39 — |
0
|
$4.29B — | $100.00 — | $21.39 — | $21.39 — | $4.29B — | 36.25 | $0.59 — | ||
| Kakao Pay Corp. 377300.KS | ₩42,000 31.7 USD |
-7.18
|
₩6T 4.29B USD | ₩249K 187.68 USD | ₩41,000 30.95 USD | ₩43,700 32.99 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,343.60 16.26 USD |
-3.19
|
₹354.31B 4.29B USD | ₹16.80K 203.29 USD | ₹1,335.00 16.15 USD | ₹1,385.00 16.76 USD | ₹354.31B 4.29B USD | 21.95 | ₹61.20 0.74 USD | ||
| Constellium SE 3OK.F | €28.80 31.48 USD |
-4.64
|
€3.92B 4.29B USD | €1.69K 1.85K USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.92B 4.29B USD | 10.66 | €2.70 2.95 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.65 28.04 USD |
+2.72
|
€3.92B 4.28B USD | €100.00 109.31 USD | €25.65 28.04 USD | €25.65 28.04 USD | €3.92B 4.28B USD | 19.00 | €1.35 1.48 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,035.25 12.52 USD |
-4.74
|
₹353.86B 4.28B USD | ₹19.95K 241.36 USD | ₹1,026.00 12.41 USD | ₹1,094.15 13.24 USD | ₹353.86B 4.28B USD | 40.88 | ₹25.32 0.31 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩71,900 54.27 USD |
-14
|
₩6T 4.28B USD | ₩543K 409.87 USD | ₩71,300 53.82 USD | ₩79,000 59.63 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,513.50 30.41 USD |
-1.64
|
₹353.56B 4.28B USD | ₹92.90K 1.12K USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.56B 4.28B USD | 37.11 | ₹67.72 0.82 USD | ||
| Workman Co.,Ltd. 7564.T | ¥7,760 52.38 USD |
-4.2
|
¥633B 4.28B USD | ¥308K 2.08K USD | ¥7,750 52.31 USD | ¥8,230 55.55 USD | ¥633B 4.28B USD | 30.70 | ¥253 1.71 USD | ||
| Acerinox, S.A. ACE1.F | €15.67 17.13 USD |
-0.51
|
€3.91B 4.27B USD | €1.00 1.09 USD | €15.67 17.13 USD | €15.67 17.13 USD | €3.91B 4.27B USD | 0 | -€0.18 -0.1 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €64.62 70.64 USD |
-3.84
|
€3.91B 4.27B USD | €30.00 32.79 USD | €64.62 70.64 USD | €64.62 70.64 USD | €3.91B 4.27B USD | 18.56 | €3.48 3.8 USD | ||
| Mirvac Group MJB.SG | €0.99 1.08 USD |
+0.51
|
€3.91B 4.27B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.91B 4.27B USD | 16.50 | €0.06 0.07 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.80 11.81 USD |
-2.7
|
€3.90B 4.27B USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.90B 4.27B USD | 22.04 | €0.49 0.54 USD | ||
| Cochlear Limited OC5.F | €59.68 65.24 USD |
-2.08
|
€3.90B 4.27B USD | €50.00 54.66 USD | €59.46 65 USD | €59.68 65.24 USD | €3.90B 4.27B USD | 18.41 | €3.24 3.54 USD | ||
| Valvoline Inc. 0V4.F | €30.60 33.45 USD |
-0.65
|
€3.90B 4.27B USD | €125.00 136.64 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.90B 4.27B USD | 47.07 | €0.65 0.71 USD | ||
| PUMA SE PUM.F | €26.50 28.97 USD |
-4.06
|
€3.90B 4.26B USD | €388.00 424.14 USD | €26.29 28.74 USD | €26.50 28.97 USD | €3.90B 4.26B USD | 0 | -€4.19 -4.5 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.04 USD |
0
|
€3.90B 4.26B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.90B 4.26B USD | 14.85 | €0.68 0.74 USD | ||
| LEG Immobilien SE LEG.F | €51.60 56.41 USD |
-0.96
|
€3.90B 4.26B USD | €520.00 568.43 USD | €51.45 56.24 USD | €51.75 56.57 USD | €3.90B 4.26B USD | 3.32 | €15.50 16.94 USD | ||
| Fielmann Group AG FLMNF | $50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.93 | $2.83 — | ||
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
| CJ Corporation 001040.KS | ₩168,300 127.04 USD |
-8.43
|
₩6T 4.26B USD | ₩231K 174.05 USD | ₩166,200 125.45 USD | ₩177,200 133.76 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,865.15 83.06 USD |
-2.38
|
₹352.09B 4.26B USD | ₹1.91K 23.13 USD | ₹6,830.00 82.63 USD | ₹7,032.45 85.08 USD | ₹352.09B 4.26B USD | 52.48 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,863.50 83.04 USD |
-2.4
|
₹352.00B 4.26B USD | ₹72.23K 873.86 USD | ₹6,818.00 82.49 USD | ₹7,050.50 85.3 USD | ₹352.00B 4.26B USD | 52.47 | ₹130.80 1.58 USD | ||
| MDA Space MDALF | $33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,500.80 30.26 USD |
-2.24
|
₹351.77B 4.26B USD | ₹4.63K 56.02 USD | ₹2,466.80 29.84 USD | ₹2,540.95 30.74 USD | ₹351.77B 4.26B USD | 37.03 | ₹67.53 0.82 USD | ||
| Nexi S.p.A. NEXI.VI | €3.32 3.63 USD |
-1.43
|
€3.89B 4.25B USD | €3.27K 3.57K USD | €3.32 3.63 USD | €3.34 3.65 USD | €3.89B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| Ping An Healthcare and Technology Company PANHF | $2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
| Array Digital Infrastructure, Inc. US7.F | €43.20 47.22 USD |
-2.26
|
€3.89B 4.25B USD | €5.00 5.47 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.89B 4.25B USD | 12.63 | €3.42 3.74 USD | ||
| Nexi S.p.A. N0XA.F | €3.32 3.63 USD |
-2.75
|
€3.89B 4.25B USD | €1.75K 1.91K USD | €3.30 3.6 USD | €3.32 3.63 USD | €3.89B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| Fuji Corporation 6134.T | ¥7,162 48.35 USD |
-7.42
|
¥630B 4.25B USD | ¥1M 9.99K USD | ¥6,879 46.44 USD | ¥7,291 49.22 USD | ¥630B 4.25B USD | 40.07 | ¥179 1.21 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.47 1.61 USD |
-1.34
|
€3.89B 4.25B USD | €15.00 16.4 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.89B 4.25B USD | 11.30 | €0.13 0.14 USD | ||
| Budimex SA FBF.F | €152.20 166.38 USD |
-2.19
|
€3.89B 4.25B USD | €24.00 26.24 USD | €152.20 166.38 USD | €152.20 166.38 USD | €3.89B 4.25B USD | 22.92 | €6.64 7.26 USD | ||
| Cousins Properties Incorporated CPZ1.F | €23.60 25.8 USD |
-0.84
|
€3.88B 4.25B USD | €39.00 42.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.88B 4.25B USD | 0 | -€0.03 -0.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 18.91 USD |
0
|
€3.88B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.24B USD | 0 | €0.00 0 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €8.90 9.73 USD |
+0.11
|
€3.88B 4.24B USD | €19.00 20.77 USD | €8.89 9.72 USD | €8.90 9.73 USD | €3.88B 4.24B USD | 8.01 | €1.11 1.21 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.60 27.98 USD |
-3.03
|
€3.88B 4.24B USD | €14.00 15.3 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.88B 4.24B USD | 0 | -€3.08 -3.3 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.83 — |
0
|
$4.24B — | $2.00 — | $8.52 — | $8.52 — | $4.24B — | 20.07 | $0.39 — | ||
| TIS TISNF | $20.00 — |
0
|
$4.23B — | $1.00K — | $18.64 — | $18.64 — | $4.23B — | 15.62 | $1.28 — | ||
| JCDecaux SE DCS0.F | €9.10 9.95 USD |
-1.62
|
€3.87B 4.23B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €3.87B 4.23B USD | 14.91 | €0.61 0.67 USD | ||
| Mattel, Inc. MAT.MX | MX$246.00 14.57 USD |
-4.02
|
MX$71.48B 4.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.48B 4.23B USD | 9.12 | MX$26.96 1.6 USD | ||
| UFP Industries, Inc. UF3.F | €68.54 74.92 USD |
-1.24
|
€3.87B 4.23B USD | €22.00 24.05 USD | €68.54 74.92 USD | €68.54 74.92 USD | €3.87B 4.23B USD | 17.30 | €3.96 4.33 USD | ||
| JCDecaux SE DCS.F | €18.19 19.88 USD |
-1.62
|
€3.87B 4.23B USD | €300.00 327.94 USD | €18.19 19.88 USD | €18.19 19.88 USD | €3.87B 4.23B USD | 14.78 | €1.23 1.34 USD | ||
| Seplat Energy Plc 134.F | €6.45 7.05 USD |
+0.78
|
€3.87B 4.23B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.45 7.05 USD | €3.87B 4.23B USD | 24.80 | €0.26 0.28 USD | ||
| LEG Immobilien SE LEG.VI | €51.20 55.97 USD |
-2.48
|
€3.87B 4.23B USD | €60.00 65.59 USD | €51.20 55.97 USD | €51.95 56.79 USD | €3.87B 4.23B USD | 3.30 | €15.50 16.94 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
+0.87
|
€3.87B 4.23B USD | €387.00 423.04 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.87B 4.23B USD | 12.28 | €4.72 5.16 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.48 0.52 USD |
-2.05
|
€3.87B 4.23B USD | €30.00K 32.79K USD | €0.48 0.52 USD | €0.48 0.52 USD | €3.87B 4.23B USD | 6.82 | €0.07 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 179.00 5.04 USD |
-2.98
|
THB 150.23B 4.23B USD | THB 6.98M 196.46K USD | THB 178.50 5.02 USD | THB 182.50 5.14 USD | THB 150.23B 4.23B USD | 20.64 | THB 8.67 0.24 USD | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 27.55 USD |
+4.13
|
€3.87B 4.23B USD | €2.00 2.19 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.87B 4.23B USD | 7.70 | €3.27 3.57 USD | ||
| Koito Manufacturing KOTMF | $16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
| KDX Realty Investment Corporation 8972.T | ¥154,900 1045.62 USD |
+0.19
|
¥626B 4.22B USD | ¥9K 58.25 USD | ¥152,300 1028.07 USD | ¥155,000 1046.29 USD | ¥626B 4.22B USD | 18.55 | ¥8K 56.35 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,172.80 26.29 USD |
+0.16
|
₹348.86B 4.22B USD | ₹198.35K 2.4K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹348.86B 4.22B USD | 48.85 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,172.10 26.28 USD |
+0.12
|
₹348.75B 4.22B USD | ₹5.13K 62.05 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹348.75B 4.22B USD | 48.84 | ₹44.47 0.54 USD | ||
| KBR, Inc. K6B.F | €30.42 33.25 USD |
-1.14
|
€3.86B 4.22B USD | €29.00 31.7 USD | €30.42 33.25 USD | €30.42 33.25 USD | €3.86B 4.22B USD | 10.41 | €2.92 3.19 USD | ||
| Radian Group Inc. RAG.F | €29.00 31.7 USD |
+3.57
|
€3.86B 4.22B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.86B 4.22B USD | 7.85 | €3.69 4.03 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 34.00 | €2.00 2.19 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,394 36.41 USD |
-0.94
|
¥624B 4.21B USD | ¥466K 3.15K USD | ¥5,318 35.9 USD | ¥5,500 37.13 USD | ¥624B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,033.55 12.5 USD |
-0.86
|
₹348.10B 4.21B USD | ₹3.91K 47.28 USD | ₹1,021.60 12.36 USD | ₹1,048.95 12.69 USD | ₹348.10B 4.21B USD | 36.12 | ₹28.61 0.35 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.20 2.4 USD |
+3.77
|
€3.85B 4.21B USD | €0.00 0 USD | €2.12 2.32 USD | €2.22 2.43 USD | €3.85B 4.21B USD | 7.58 | €0.29 0.32 USD | ||
| Sotera Health Company SH5.MU | €13.50 14.76 USD |
+1.5
|
€3.85B 4.21B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.85B 4.21B USD | 38.57 | €0.35 0.38 USD | ||
| RingCentral, Inc. RNG.MX | MX$847.45 50.18 USD |
0
|
MX$71.07B 4.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.07B 4.21B USD | 52.08 | MX$16.27 0.96 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| United Breweries Limited UBL.NS | ₹1,314.30 15.9 USD |
-0.73
|
₹347.51B 4.2B USD | ₹65.28K 789.8 USD | ₹1,303.00 15.76 USD | ₹1,325.00 16.03 USD | ₹347.51B 4.2B USD | 84.14 | ₹15.62 0.19 USD | ||
| Sumitomo Pharma DNPUF | $9.37 — |
0
|
$4.20B — | $118.00 — | $10.50 — | $10.50 — | $4.20B — | 5.57 | $1.68 — | ||
| United Breweries Limited UBL.BO | ₹1,313.95 15.9 USD |
-0.67
|
₹347.42B 4.2B USD | ₹2.20K 26.66 USD | ₹1,304.70 15.78 USD | ₹1,325.70 16.04 USD | ₹347.42B 4.2B USD | 84.17 | ₹15.61 0.19 USD | ||
| SIG Group AG SCBGF | $11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
| Canon Marketing Japan Inc. CNJ.F | €18.50 20.22 USD |
-2.12
|
€3.84B 4.2B USD | €135.00 147.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.84B 4.2B USD | 17.96 | €1.03 1.13 USD | ||
| TFS Financial Corporation PWT.F | €13.70 14.98 USD |
-1.44
|
€3.84B 4.2B USD | €2.10K 2.3K USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.84B 4.2B USD | 48.92 | €0.28 0.31 USD | ||
| Herc Holdings Inc. H9B1.F | €115.00 125.71 USD |
-2.13
|
€3.84B 4.2B USD | €202.00 220.81 USD | €115.00 125.71 USD | €115.00 125.71 USD | €3.84B 4.2B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE.F | €7.70 8.42 USD |
-4.35
|
€3.84B 4.2B USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.84B 4.2B USD | 0 | -€0.09 -0.09 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€3.84B 4.2B USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.84B 4.2B USD | 0 | -€0.03 -0.03 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩239,000 180.41 USD |
-18.15
|
₩6T 4.2B USD | ₩439K 331.59 USD | ₩233,000 175.88 USD | ₩277,500 209.47 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| BB Biotech AG BBAGF | $76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
| Venture Corporation Limited VEMLY | $72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
| MINISO Group Holding Limited MNSON.MX | MX$227.11 13.45 USD |
-3.56
|
MX$70.83B 4.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.83B 4.19B USD | 12.78 | MX$17.76 1.05 USD | ||
| Methanex Corporation MX5.F | €49.51 54.12 USD |
-4.31
|
€3.83B 4.19B USD | €40.00 43.73 USD | €49.51 54.12 USD | €49.51 54.12 USD | €3.83B 4.19B USD | 0 | -€0.63 -0.6 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 59.58 USD |
+0.93
|
€3.83B 4.18B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.83B 4.18B USD | 18.10 | €3.01 3.29 USD | ||
| CNO Financial Group, Inc. COS.F | €41.00 44.82 USD |
+1.99
|
€3.83B 4.18B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.83B 4.18B USD | 19.24 | €2.13 2.33 USD | ||
| Asseco Poland S.A. ASOZY | $48.46 — |
0
|
$4.18B — | $100.00 — | $48.46 — | $48.46 — | $4.18B — | 18.42 | $2.63 — | ||
| MDU Resources Group, Inc. MRE.F | €18.30 20 USD |
+1.67
|
€3.82B 4.18B USD | €70.00 76.52 USD | €18.30 20 USD | €18.30 20 USD | €3.82B 4.18B USD | 23.16 | €0.79 0.86 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
0
|
€3.82B 4.18B USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €3.82B 4.18B USD | 14.59 | €1.74 1.9 USD | ||
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€3.82B 4.18B USD | €719.00 785.96 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.82B 4.18B USD | 18.87 | €0.40 0.44 USD | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.48 | $3.06 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $39.27 — |
+0.69
|
$4.18B — | $1.00 — | $38.02 — | $38.02 — | $4.18B — | 10.84 | $3.62 — | ||
| Liberty Broadband Corporation 8L8C.F | €26.60 29.08 USD |
+3.1
|
€3.82B 4.17B USD | €24.00 26.24 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.82B 4.17B USD | 0 | -€14.24 -15.5 USD | ||
| PUMA SE PUMN.MX | MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.46B 4.17B USD | 0 | -MX$84.09 -4.9 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 77.61 USD |
+0.71
|
€3.82B 4.17B USD | €0.00 0 USD | €70.00 76.52 USD | €71.00 77.61 USD | €3.82B 4.17B USD | 9.98 | €7.11 7.77 USD | ||
| Fielmann Group AG FLMNY | $9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||