Result Page 346 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.41B — | $95.00 — | $6.05 — | $6.05 — | $5.41B — | 22.40 | $0.27 — | ||
| iRhythm Technologies, Inc. I25.F | €147.00 160.69 USD |
-2.65
|
€4.94B 5.4B USD | €25.00 27.33 USD | €147.00 160.69 USD | €151.00 165.06 USD | €4.94B 5.4B USD | 0 | -€1.39 -1.5 USD | ||
| Remgro Limited RE7.F | €8.85 9.67 USD |
+0.57
|
€4.94B 5.4B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.94B 5.4B USD | 29.50 | €0.30 0.33 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩284,500 214.75 USD |
-0.52
|
₩7T 5.4B USD | ₩19K 14.04 USD | ₩282,000 212.86 USD | ₩285,000 215.13 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.26 15.59 USD |
-0.7
|
€4.94B 5.4B USD | €100.00 109.31 USD | €14.26 15.59 USD | €14.26 15.59 USD | €4.94B 5.4B USD | 7.58 | €1.88 2.06 USD | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | ||
| Seatrium Limited SMBMY | $15.93 — |
+1.66
|
$5.39B — | $147.00 — | $15.93 — | $15.93 — | $5.39B — | 26.55 | $0.60 — | ||
| Cargotec CYJBF | $83.59 — |
+30.61
|
$5.39B — | $100.00 — | $81.75 — | $83.59 — | $5.39B — | 32.14 | $2.60 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Holmen AB (publ) HL9C.F | €31.50 34.43 USD |
-1.07
|
€4.93B 5.39B USD | €225.00 245.96 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.93B 5.39B USD | 18.97 | €1.66 1.81 USD | ||
| Fosun International Limited FOSUY | $15.81 — |
-11.43
|
$5.39B — | $200.00 — | $15.81 — | $15.81 — | $5.39B — | 0 | -$1.91 — | ||
| Zealand Pharma A/S 22Z.F | €70.08 76.61 USD |
+4.5
|
€4.93B 5.38B USD | €34.00 37.17 USD | €67.50 73.79 USD | €70.08 76.61 USD | €4.93B 5.38B USD | 5.73 | €12.23 13.37 USD | ||
| Universal Display Corporation UVD.F | €103.60 113.25 USD |
-1.29
|
€4.93B 5.38B USD | €100.00 109.31 USD | €103.60 113.25 USD | €103.60 113.25 USD | €4.93B 5.38B USD | 25.96 | €3.99 4.36 USD | ||
| Persimmon Plc OHP.F | €15.37 16.8 USD |
-0.74
|
€4.92B 5.38B USD | €105.00 114.78 USD | €15.37 16.8 USD | €15.37 16.8 USD | €4.92B 5.38B USD | 16.88 | €0.91 0.99 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,800 60.24 USD |
-1.85
|
₩7T 5.38B USD | ₩124K 93.61 USD | ₩79,800 60.24 USD | ₩81,300 61.37 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Red Rock Resorts, Inc. RRK.F | €47.80 52.25 USD |
0
|
€4.92B 5.38B USD | €243.00 265.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €4.92B 5.38B USD | 17.76 | €2.69 2.94 USD | ||
| Darling Ingredients Inc. 43D.F | €31.03 33.92 USD |
-0.54
|
€4.92B 5.38B USD | €205.00 224.09 USD | €30.82 33.69 USD | €31.21 34.12 USD | €4.92B 5.38B USD | 54.43 | €0.57 0.62 USD | ||
| Construction Partners, Inc. CQY.F | €87.00 95.1 USD |
-1.69
|
€4.92B 5.38B USD | €9.00 9.84 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.92B 5.38B USD | 55.06 | €1.58 1.73 USD | ||
| Wix.com Ltd. W1X.F | €87.10 95.21 USD |
-0.84
|
€4.92B 5.37B USD | €34.00 37.17 USD | €85.94 93.94 USD | €87.10 95.21 USD | €4.92B 5.37B USD | 42.90 | €2.03 2.22 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Mirvac MRVGF | $1.30 — |
0
|
$5.37B — | $124.00 — | $1.30 — | $1.30 — | $5.37B — | 130.00 | $0.01 — | ||
| United Breweries Limited UBL.NS | ₹1,676.40 20.28 USD |
-0.41
|
₹443.25B 5.36B USD | ₹68.09K 823.74 USD | ₹1,662.00 20.11 USD | ₹1,683.30 20.37 USD | ₹443.25B 5.36B USD | 121.47 | ₹13.80 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,676.30 20.28 USD |
-0.38
|
₹443.22B 5.36B USD | ₹3.05K 36.86 USD | ₹1,662.80 20.12 USD | ₹1,680.00 20.33 USD | ₹443.22B 5.36B USD | 121.47 | ₹13.80 0.17 USD | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
-0.67
|
€4.90B 5.36B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.90B 5.36B USD | 10.20 | €1.46 1.6 USD | ||
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 20.00 | $49.99 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.88 4.24 USD |
-1.02
|
€4.89B 5.35B USD | €182.00 198.95 USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.89B 5.35B USD | 7.46 | €0.52 0.57 USD | ||
| China Gas Holdings Limited EBZ.F | €0.89 0.97 USD |
-2.21
|
€4.89B 5.35B USD | €1.11K 1.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.89B 5.35B USD | 14.75 | €0.06 0.07 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.98 — |
+0.35
|
$5.35B — | $202.00 — | $22.98 — | $22.98 — | $5.35B — | 18.83 | $1.22 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $285.10 — |
+0.12
|
$5.34B — | $10.00 — | $285.10 — | $285.10 — | $5.34B — | 6.74 | $42.28 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
+0.75
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.89B 5.34B USD | 24.63 | €2.72 2.97 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.00 21.86 USD |
-6.54
|
€4.89B 5.34B USD | €189.00 206.6 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.89B 5.34B USD | 222.22 | €0.09 0.1 USD | ||
| Aurubis AG AIAGY | $61.17 — |
+0.61
|
$5.34B — | $150.00 — | $61.17 — | $61.17 — | $5.34B — | 7.44 | $8.22 — | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| UOL Group Limited U1O.F | €5.65 6.18 USD |
-0.88
|
€4.87B 5.33B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.87B 5.33B USD | 16.61 | €0.34 0.37 USD | ||
| Matador Resources Company 7MR.F | €38.40 41.98 USD |
+1.05
|
€4.87B 5.33B USD | €65.00 71.05 USD | €38.40 41.98 USD | €38.40 41.98 USD | €4.87B 5.33B USD | 7.16 | €5.36 5.86 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
-1.27
|
$5.33B — | $180.00 — | $45.02 — | $45.02 — | $5.33B — | 9.37 | $4.80 — | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,589.25 31.33 USD |
-1.76
|
₹439.77B 5.32B USD | ₹2.18K 26.31 USD | ₹2,568.55 31.08 USD | ₹2,664.35 32.23 USD | ₹439.77B 5.32B USD | 10.96 | ₹236.15 2.86 USD | ||
| Mercury NZ MGHTF | $3.78 — |
+86.67
|
$5.32B — | $200.00 — | $3.78 — | $3.78 — | $5.32B — | 0 | $0.00 — | ||
| Liaoning Port Co., Ltd. D7P.F | €0.10 0.11 USD |
+11.86
|
€4.86B 5.31B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.10 0.11 USD | €4.86B 5.31B USD | 9.90 | €0.01 0.01 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-0.49
|
$5.31B — | $300.00 — | $15.38 — | $15.38 — | $5.31B — | 16.71 | $0.92 — | ||
| Transocean Ltd. RIGN.MX | MX$81.10 4.8 USD |
0
|
MX$89.60B 5.31B USD | MX$0.00 0 USD | MX$81.10 4.8 USD | MX$81.10 4.8 USD | MX$89.60B 5.31B USD | 0 | -MX$60.91 -3.6 USD | ||
| SEEK Limited SLD.F | €13.40 14.65 USD |
0
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 35.26 | €0.38 0.42 USD | ||
| Popular, Inc. BPOPO | $25.15 — |
+0.32
|
$5.30B — | $100.00 — | $25.15 — | $25.15 — | $5.30B — | 2.28 | $11.02 — | ||
| Lear Corporation LE6N.F | €89.00 97.29 USD |
-4.3
|
€4.85B 5.3B USD | €20.00 21.86 USD | €89.00 97.29 USD | €92.00 100.57 USD | €4.85B 5.3B USD | 12.64 | €7.04 7.7 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 795.00 0.94 USD |
-0.13
|
ARS 4.48T 5.3B USD | ARS 3.07K 3.63 USD | ARS 781.50 0.92 USD | ARS 801.50 0.95 USD | ARS 4.48T 5.3B USD | 0 | -ARS 319.80 -0.3 USD | ||
| Komercní banka, a.s KMERF | $28.05 — |
-48.98
|
$5.30B — | $1.00 — | $35.00 — | $35.00 — | $5.30B — | 6.03 | $4.65 — | ||
| InPost S.A. 6690.F | €4.66 5.09 USD |
-0.85
|
€4.84B 5.3B USD | €20.00 21.86 USD | €4.66 5.09 USD | €4.66 5.09 USD | €4.84B 5.3B USD | 22.19 | €0.21 0.23 USD | ||
| Li Ning Company Limited LNL.F | €43.60 47.66 USD |
-0.46
|
€4.84B 5.3B USD | €220.00 240.49 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.84B 5.3B USD | 13.29 | €3.28 3.59 USD | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Voltas Limited VOLTAS.BO | ₹1,322.60 16 USD |
-0.26
|
₹437.63B 5.29B USD | ₹83.51K 1.01K USD | ₹1,306.75 15.81 USD | ₹1,328.25 16.07 USD | ₹437.63B 5.29B USD | 79.77 | ₹16.58 0.2 USD | ||
| Energisa S.A. ENGI4.SA | R$8.73 1.77 USD |
-1.24
|
R$26.11B 5.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.11B 5.29B USD | 6.66 | R$1.31 0.27 USD | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 13,000.00 0.83 USD |
+0.39
|
IDR 82.78T 5.29B USD | IDR 600.00 0.04 USD | IDR 12,900.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 82.78T 5.29B USD | 27.59 | IDR 471.11 0.03 USD | ||
| ISS A/S ISFFF | $32.50 — |
+6.56
|
$5.29B — | $10.00 — | $32.50 — | $32.50 — | $5.29B — | 13.59 | $2.39 — | ||
| China Literature CHLLF | $4.37 — |
-8.55
|
$5.29B — | $1.00 — | $4.37 — | $4.37 — | $5.29B — | 218.50 | $0.02 — | ||
| Interpump Group S.p.A. 8IG.F | €44.24 48.36 USD |
-0.36
|
€4.84B 5.29B USD | €80.00 87.45 USD | €44.24 48.36 USD | €44.24 48.36 USD | €4.84B 5.29B USD | 21.47 | €2.06 2.25 USD | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| Castellum AB (publ) TEX.F | €9.68 10.58 USD |
+0.21
|
€4.83B 5.28B USD | €1.50K 1.64K USD | €9.68 10.58 USD | €9.68 10.58 USD | €4.83B 5.28B USD | 17.28 | €0.56 0.61 USD | ||
| EVN AG EVN.F | €27.05 29.57 USD |
-1.64
|
€4.82B 5.27B USD | €10.00 10.93 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.82B 5.27B USD | 10.16 | €2.66 2.91 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
-4.74
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.07 | $1.06 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.67 — |
0
|
$5.26B — | $5.20K — | $3.67 — | $3.67 — | $5.26B — | 0 | -$0.28 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$343.98 20.37 USD |
+0.1
|
MX$88.83B 5.26B USD | MX$1.00 0.06 USD | MX$343.98 20.37 USD | MX$343.98 20.37 USD | MX$88.83B 5.26B USD | 0 | -MX$217.40 -12.8 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 186.92B 5.26B USD | THB 310.35M 8.73M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 17.43 | THB 0.11 0.003 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
+1.45
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| Contact Energy Limited CEN.AX | A$8.05 5.33 USD |
-1.59
|
A$7.93B 5.25B USD | A$1.83K 1.21K USD | A$8.01 5.3 USD | A$8.18 5.41 USD | A$7.93B 5.25B USD | 22.36 | A$0.36 0.24 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.50 20.22 USD |
-1.07
|
€4.80B 5.25B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.80B 5.25B USD | 23.71 | €0.78 0.85 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 344.00 33.58 USD |
-0.58
|
SEK 53.68B 5.24B USD | SEK 603.00 58.86 USD | SEK 341.00 33.29 USD | SEK 344.00 33.58 USD | SEK 53.68B 5.24B USD | 18.90 | SEK 18.20 1.78 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+1.82
|
€4.79B 5.24B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.45 | €1.55 1.69 USD | ||
| Pacific Gas and Electric Company PCG-PB | $19.81 — |
-0.2
|
$5.24B — | $1.61K — | $19.78 — | $19.98 — | $5.24B — | 10.98 | $1.80 — | ||
| Allfunds Group plc 6UY.F | €7.64 8.35 USD |
-2.18
|
€4.79B 5.24B USD | €700.00 765.19 USD | €7.64 8.35 USD | €7.64 8.35 USD | €4.79B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.39
|
€4.79B 5.23B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.79B 5.23B USD | 0 | €0.00 0 USD | ||
| Atlas Arteria MAQAF | $3.05 — |
-5.86
|
$5.23B — | $100.00 — | $3.05 — | $3.05 — | $5.23B — | 21.78 | $0.14 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+2.95
|
$5.23B — | $457.00 — | $6.10 — | $6.10 — | $5.23B — | 12.70 | $0.48 — | ||
| BRP Inc. B15A.F | €65.00 71.05 USD |
+2.36
|
€4.78B 5.23B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.78B 5.23B USD | 31.86 | €2.04 2.23 USD | ||
| SCOR SE SDRC.DE | €26.72 29.21 USD |
+1.37
|
€4.78B 5.23B USD | €473.00 517.05 USD | €26.52 28.99 USD | €26.72 29.21 USD | €4.78B 5.23B USD | 8.96 | €2.98 3.26 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 135.96 13.04 USD |
-0.06
|
NOK 54.46B 5.22B USD | NOK 7.46K 716.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.46B 5.22B USD | 45.77 | NOK 2.97 0.28 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.22B — | $22.00 — | $2.40 — | $2.40 — | $5.22B — | 41.83 | $0.06 — | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
-0.55
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.16 — |
-7.2
|
$5.22B — | $38.07K — | $1.16 — | $1.16 — | $5.22B — | 6.10 | $0.19 — | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,544.30 30.78 USD |
-0.05
|
₹431.02B 5.21B USD | ₹75.96K 918.94 USD | ₹2,511.10 30.38 USD | ₹2,567.00 31.06 USD | ₹431.02B 5.21B USD | 45.02 | ₹56.51 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,543.40 30.77 USD |
+0.01
|
₹430.87B 5.21B USD | ₹1.40K 16.91 USD | ₹2,513.70 30.41 USD | ₹2,560.65 30.98 USD | ₹430.87B 5.21B USD | 45.04 | ₹56.46 0.68 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Aker ASA FKM.F | €64.30 70.29 USD |
-0.16
|
€4.77B 5.21B USD | €7.00 7.65 USD | €64.30 70.29 USD | €64.30 70.29 USD | €4.77B 5.21B USD | 45.28 | €1.42 1.55 USD | ||
| KBR, Inc. K6B.F | €37.20 40.66 USD |
+1.09
|
€4.77B 5.21B USD | €40.00 43.73 USD | €37.20 40.66 USD | €37.80 41.32 USD | €4.77B 5.21B USD | 13.57 | €2.74 3 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
+0.65
|
€4.77B 5.21B USD | €1.60K 1.75K USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.77B 5.21B USD | 19.25 | €0.16 0.17 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-1.63
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| SCOR SE SDRC.F | €26.62 29.1 USD |
+0.6
|
€4.76B 5.21B USD | €860.00 940.1 USD | €26.50 28.97 USD | €26.62 29.1 USD | €4.76B 5.21B USD | 8.93 | €2.98 3.26 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.94 4.31 USD |
0
|
€4.76B 5.2B USD | €12.00 13.12 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.76B 5.2B USD | 43.77 | €0.09 0.1 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.80 45.69 USD |
+1.46
|
€4.75B 5.2B USD | €20.00 21.86 USD | €41.80 45.69 USD | €41.80 45.69 USD | €4.75B 5.2B USD | 37.65 | €1.11 1.21 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥165,700 1118.52 USD |
-0.24
|
¥770B 5.2B USD | ¥2K 12.41 USD | ¥164,300 1109.07 USD | ¥165,800 1119.2 USD | ¥770B 5.2B USD | 24.02 | ¥7K 46.56 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Dentsu Group Inc. DEN.F | €18.00 19.68 USD |
-1.1
|
€4.75B 5.19B USD | €10.00 10.93 USD | €18.00 19.68 USD | €18.10 19.79 USD | €4.75B 5.19B USD | 0 | -€5.75 -6.2 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €234.17K 255.98K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
+6.76
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 14.87 | $2.77 — | ||
| ROHM Co., Ltd. ROM.F | €12.07 13.19 USD |
+0.63
|
€4.74B 5.18B USD | €100.00 109.31 USD | €12.07 13.19 USD | €12.07 13.19 USD | €4.74B 5.18B USD | 0 | -€0.62 -0.6 USD | ||
| Mercury NZ Limited MCY.AX | A$5.47 3.62 USD |
+0.37
|
A$7.82B 5.18B USD | A$4.41K 2.92K USD | A$5.47 3.62 USD | A$5.57 3.69 USD | A$7.82B 5.18B USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||