결과 페이지 346 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LondonMetric Property Plc 5PP.F | €2.12 2.32 USD |
-2.48
|
€4.95B 5.41B USD | €457.00 499.56 USD | €2.12 2.32 USD | €2.12 2.32 USD | €4.95B 5.41B USD | 12.47 | €0.17 0.19 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.16 4.9 USD |
-0.08
|
R$26.68B 5.41B USD | R$78.00 15.81 USD | R$23.69 4.8 USD | R$24.16 4.9 USD | R$26.68B 5.41B USD | 0 | -R$17.73 -3.5 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.64 0.7 USD |
0
|
€4.95B 5.41B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| Burberry Group plc BB2A.F | €13.70 14.98 USD |
+1.48
|
€4.95B 5.41B USD | €25.00 27.33 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.95B 5.41B USD | 0 | -€0.08 -0.08 USD | ||
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.41B — | $95.00 — | $6.05 — | $6.05 — | $5.41B — | 22.40 | $0.27 — | ||
| iRhythm Technologies, Inc. I25.F | €147.00 160.69 USD |
-2.65
|
€4.94B 5.4B USD | €25.00 27.33 USD | €147.00 160.69 USD | €151.00 165.06 USD | €4.94B 5.4B USD | 0 | -€1.39 -1.5 USD | ||
| Remgro Limited RE7.F | €8.85 9.67 USD |
+0.57
|
€4.94B 5.4B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.94B 5.4B USD | 29.50 | €0.30 0.33 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.26 15.59 USD |
-0.7
|
€4.94B 5.4B USD | €100.00 109.31 USD | €14.26 15.59 USD | €14.26 15.59 USD | €4.94B 5.4B USD | 7.58 | €1.88 2.06 USD | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | ||
| Seatrium Limited SMBMY | $15.93 — |
+1.66
|
$5.39B — | $147.00 — | $15.93 — | $15.93 — | $5.39B — | 26.55 | $0.60 — | ||
| Cargotec CYJBF | $83.59 — |
+30.61
|
$5.39B — | $100.00 — | $81.75 — | $83.59 — | $5.39B — | 32.14 | $2.60 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Holmen AB (publ) HL9C.F | €31.50 34.43 USD |
-1.07
|
€4.93B 5.39B USD | €225.00 245.96 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.93B 5.39B USD | 18.97 | €1.66 1.81 USD | ||
| Fosun International Limited FOSUY | $15.81 — |
-11.43
|
$5.39B — | $200.00 — | $15.81 — | $15.81 — | $5.39B — | 0 | -$1.91 — | ||
| Zealand Pharma A/S 22Z.F | €70.08 76.61 USD |
+4.5
|
€4.93B 5.38B USD | €34.00 37.17 USD | €67.50 73.79 USD | €70.08 76.61 USD | €4.93B 5.38B USD | 5.73 | €12.23 13.37 USD | ||
| Universal Display Corporation UVD.F | €103.60 113.25 USD |
-1.29
|
€4.93B 5.38B USD | €100.00 109.31 USD | €103.60 113.25 USD | €103.60 113.25 USD | €4.93B 5.38B USD | 25.96 | €3.99 4.36 USD | ||
| Persimmon Plc OHP.F | €15.37 16.8 USD |
-0.74
|
€4.92B 5.38B USD | €105.00 114.78 USD | €15.37 16.8 USD | €15.37 16.8 USD | €4.92B 5.38B USD | 16.88 | €0.91 0.99 USD | ||
| Hanjin Kal 180640.KS | ₩106,600 80.47 USD |
-1.75
|
₩7T 5.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Red Rock Resorts, Inc. RRK.F | €47.80 52.25 USD |
0
|
€4.92B 5.38B USD | €243.00 265.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €4.92B 5.38B USD | 17.76 | €2.69 2.94 USD | ||
| Darling Ingredients Inc. 43D.F | €31.03 33.92 USD |
-0.54
|
€4.92B 5.38B USD | €205.00 224.09 USD | €30.82 33.69 USD | €31.21 34.12 USD | €4.92B 5.38B USD | 54.43 | €0.57 0.62 USD | ||
| Construction Partners, Inc. CQY.F | €87.00 95.1 USD |
-1.69
|
€4.92B 5.38B USD | €9.00 9.84 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.92B 5.38B USD | 55.06 | €1.58 1.73 USD | ||
| Wix.com Ltd. W1X.F | €87.10 95.21 USD |
-0.84
|
€4.92B 5.37B USD | €34.00 37.17 USD | €85.94 93.94 USD | €87.10 95.21 USD | €4.92B 5.37B USD | 42.90 | €2.03 2.22 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Mirvac MRVGF | $1.30 — |
0
|
$5.37B — | $124.00 — | $1.30 — | $1.30 — | $5.37B — | 130.00 | $0.01 — | ||
| United Breweries Limited UBL.NS | ₹1,676.40 20.28 USD |
-0.41
|
₹443.25B 5.36B USD | ₹68.09K 823.74 USD | ₹1,662.00 20.11 USD | ₹1,683.30 20.37 USD | ₹443.25B 5.36B USD | 121.47 | ₹13.80 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,676.30 20.28 USD |
-0.38
|
₹443.22B 5.36B USD | ₹3.05K 36.86 USD | ₹1,662.80 20.12 USD | ₹1,680.00 20.33 USD | ₹443.22B 5.36B USD | 121.47 | ₹13.80 0.17 USD | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
-0.67
|
€4.90B 5.36B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.90B 5.36B USD | 10.20 | €1.46 1.6 USD | ||
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 20.00 | $49.99 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.88 4.24 USD |
-1.02
|
€4.89B 5.35B USD | €182.00 198.95 USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.89B 5.35B USD | 7.46 | €0.52 0.57 USD | ||
| China Gas Holdings Limited EBZ.F | €0.89 0.97 USD |
-2.21
|
€4.89B 5.35B USD | €1.11K 1.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.89B 5.35B USD | 14.75 | €0.06 0.07 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.98 — |
+0.35
|
$5.35B — | $202.00 — | $22.98 — | $22.98 — | $5.35B — | 18.83 | $1.22 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $285.10 — |
+0.12
|
$5.34B — | $10.00 — | $285.10 — | $285.10 — | $5.34B — | 6.74 | $42.28 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
+0.75
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.89B 5.34B USD | 24.63 | €2.72 2.97 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.00 21.86 USD |
-6.54
|
€4.89B 5.34B USD | €189.00 206.6 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.89B 5.34B USD | 222.22 | €0.09 0.1 USD | ||
| Aurubis AG AIAGY | $61.17 — |
+0.61
|
$5.34B — | $150.00 — | $61.17 — | $61.17 — | $5.34B — | 7.44 | $8.22 — | ||
| Contact Energy Limited CEN.AX | A$8.18 5.41 USD |
0
|
A$8.06B 5.33B USD | A$339.00 224.37 USD | A$8.06 5.33 USD | A$8.32 5.51 USD | A$8.06B 5.33B USD | 22.72 | A$0.36 0.24 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| UOL Group Limited U1O.F | €5.65 6.18 USD |
-0.88
|
€4.87B 5.33B USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.87B 5.33B USD | 16.61 | €0.34 0.37 USD | ||
| Matador Resources Company 7MR.F | €38.40 41.98 USD |
+1.05
|
€4.87B 5.33B USD | €65.00 71.05 USD | €38.40 41.98 USD | €38.40 41.98 USD | €4.87B 5.33B USD | 7.16 | €5.36 5.86 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
-1.27
|
$5.33B — | $180.00 — | $45.02 — | $45.02 — | $5.33B — | 9.37 | $4.80 — | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,589.25 31.33 USD |
-1.76
|
₹439.77B 5.32B USD | ₹2.18K 26.31 USD | ₹2,568.55 31.08 USD | ₹2,664.35 32.23 USD | ₹439.77B 5.32B USD | 10.96 | ₹236.15 2.86 USD | ||
| Mercury NZ MGHTF | $3.78 — |
+86.67
|
$5.32B — | $200.00 — | $3.78 — | $3.78 — | $5.32B — | 0 | $0.00 — | ||
| Liaoning Port Co., Ltd. D7P.F | €0.10 0.11 USD |
+11.86
|
€4.86B 5.31B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.10 0.11 USD | €4.86B 5.31B USD | 9.90 | €0.01 0.01 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-0.49
|
$5.31B — | $300.00 — | $15.38 — | $15.38 — | $5.31B — | 16.71 | $0.92 — | ||
| Transocean Ltd. RIGN.MX | MX$81.10 4.8 USD |
0
|
MX$89.60B 5.31B USD | MX$0.00 0 USD | MX$81.10 4.8 USD | MX$81.10 4.8 USD | MX$89.60B 5.31B USD | 0 | -MX$60.91 -3.6 USD | ||
| SEEK Limited SLD.F | €13.40 14.65 USD |
0
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 35.26 | €0.38 0.42 USD | ||
| Popular, Inc. BPOPO | $25.15 — |
+0.32
|
$5.30B — | $100.00 — | $25.15 — | $25.15 — | $5.30B — | 2.28 | $11.02 — | ||
| Lear Corporation LE6N.F | €89.00 97.29 USD |
-4.3
|
€4.85B 5.3B USD | €20.00 21.86 USD | €89.00 97.29 USD | €92.00 100.57 USD | €4.85B 5.3B USD | 12.64 | €7.04 7.7 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 795.00 0.94 USD |
-0.13
|
ARS 4.48T 5.3B USD | ARS 3.07K 3.63 USD | ARS 781.50 0.92 USD | ARS 801.50 0.95 USD | ARS 4.48T 5.3B USD | 0 | -ARS 319.80 -0.3 USD | ||
| Komercní banka, a.s KMERF | $28.05 — |
-48.98
|
$5.30B — | $1.00 — | $35.00 — | $35.00 — | $5.30B — | 6.03 | $4.65 — | ||
| InPost S.A. 6690.F | €4.66 5.09 USD |
-0.85
|
€4.84B 5.3B USD | €20.00 21.86 USD | €4.66 5.09 USD | €4.66 5.09 USD | €4.84B 5.3B USD | 22.19 | €0.21 0.23 USD | ||
| Li Ning Company Limited LNL.F | €43.60 47.66 USD |
-0.46
|
€4.84B 5.3B USD | €220.00 240.49 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.84B 5.3B USD | 13.29 | €3.28 3.59 USD | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Voltas Limited VOLTAS.BO | ₹1,322.60 16 USD |
-0.26
|
₹437.63B 5.29B USD | ₹83.51K 1.01K USD | ₹1,306.75 15.81 USD | ₹1,328.25 16.07 USD | ₹437.63B 5.29B USD | 79.77 | ₹16.58 0.2 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,950 28.65 USD |
+0.66
|
₩7T 5.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| Energisa S.A. ENGI4.SA | R$8.73 1.77 USD |
-1.24
|
R$26.11B 5.29B USD | R$25.80K 5.23K USD | R$8.60 1.74 USD | R$8.99 1.82 USD | R$26.11B 5.29B USD | 6.66 | R$1.31 0.27 USD | ||
| ISS A/S ISFFF | $32.50 — |
+6.56
|
$5.29B — | $10.00 — | $32.50 — | $32.50 — | $5.29B — | 13.59 | $2.39 — | ||
| China Literature CHLLF | $4.37 — |
-8.55
|
$5.29B — | $1.00 — | $4.37 — | $4.37 — | $5.29B — | 218.50 | $0.02 — | ||
| Interpump Group S.p.A. 8IG.F | €44.24 48.36 USD |
-0.36
|
€4.84B 5.29B USD | €80.00 87.45 USD | €44.24 48.36 USD | €44.24 48.36 USD | €4.84B 5.29B USD | 21.47 | €2.06 2.25 USD | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| Castellum AB (publ) TEX.F | €9.68 10.58 USD |
+0.21
|
€4.83B 5.28B USD | €1.50K 1.64K USD | €9.68 10.58 USD | €9.68 10.58 USD | €4.83B 5.28B USD | 17.28 | €0.56 0.61 USD | ||
| EVN AG EVN.F | €27.05 29.57 USD |
-1.64
|
€4.82B 5.27B USD | €10.00 10.93 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.82B 5.27B USD | 10.16 | €2.66 2.91 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
-4.74
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.07 | $1.06 — | ||
| PT Sinar Mas Multiartha Tbk SMMA.JK | IDR 12,950.00 0.83 USD |
-0.77
|
IDR 82.46T 5.27B USD | IDR 3.20K 0.2 USD | IDR 12,950.00 0.83 USD | IDR 13,000.00 0.83 USD | IDR 82.46T 5.27B USD | 27.48 | IDR 471.11 0.03 USD | ||
| DFI Retail Group Holdings Limited DFILF | $3.67 — |
0
|
$5.26B — | $5.20K — | $3.67 — | $3.67 — | $5.26B — | 0 | -$0.28 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$343.98 20.37 USD |
+0.1
|
MX$88.83B 5.26B USD | MX$1.00 0.06 USD | MX$343.98 20.37 USD | MX$343.98 20.37 USD | MX$88.83B 5.26B USD | 0 | -MX$217.40 -12.8 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 186.92B 5.26B USD | THB 310.35M 8.73M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 17.43 | THB 0.11 0.003 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Onex Corporation ONE.F | €70.00 76.52 USD |
+1.45
|
€4.80B 5.25B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.80B 5.25B USD | 13.01 | €5.38 5.88 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.50 20.22 USD |
-1.07
|
€4.80B 5.25B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.80B 5.25B USD | 23.71 | €0.78 0.85 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 344.00 33.58 USD |
-0.58
|
SEK 53.68B 5.24B USD | SEK 603.00 58.86 USD | SEK 341.00 33.29 USD | SEK 344.00 33.58 USD | SEK 53.68B 5.24B USD | 18.90 | SEK 18.20 1.78 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+1.82
|
€4.79B 5.24B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.45 | €1.55 1.69 USD | ||
| Pacific Gas and Electric Company PCG-PB | $19.81 — |
-0.2
|
$5.24B — | $1.61K — | $19.78 — | $19.98 — | $5.24B — | 10.98 | $1.80 — | ||
| Allfunds Group plc 6UY.F | €7.64 8.35 USD |
-2.18
|
€4.79B 5.24B USD | €700.00 765.19 USD | €7.64 8.35 USD | €7.64 8.35 USD | €4.79B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.39
|
€4.79B 5.23B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.79B 5.23B USD | 0 | €0.00 0 USD | ||
| Atlas Arteria MAQAF | $3.05 — |
-5.86
|
$5.23B — | $100.00 — | $3.05 — | $3.05 — | $5.23B — | 21.78 | $0.14 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+2.95
|
$5.23B — | $457.00 — | $6.10 — | $6.10 — | $5.23B — | 12.70 | $0.48 — | ||
| BRP Inc. B15A.F | €65.00 71.05 USD |
+2.36
|
€4.78B 5.23B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.78B 5.23B USD | 31.86 | €2.04 2.23 USD | ||
| SCOR SE SDRC.DE | €26.72 29.21 USD |
+1.37
|
€4.78B 5.23B USD | €473.00 517.05 USD | €26.52 28.99 USD | €26.72 29.21 USD | €4.78B 5.23B USD | 8.96 | €2.98 3.26 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 135.96 13.04 USD |
-0.06
|
NOK 54.46B 5.22B USD | NOK 17.45K 1.67K USD | NOK 133.80 12.84 USD | NOK 136.80 13.12 USD | NOK 54.46B 5.22B USD | 45.77 | NOK 2.97 0.28 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.22B — | $22.00 — | $2.40 — | $2.40 — | $5.22B — | 41.83 | $0.06 — | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
-0.55
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.16 — |
-7.2
|
$5.22B — | $38.07K — | $1.16 — | $1.16 — | $5.22B — | 6.10 | $0.19 — | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,544.30 30.78 USD |
-0.05
|
₹431.02B 5.21B USD | ₹75.96K 918.94 USD | ₹2,511.10 30.38 USD | ₹2,567.00 31.06 USD | ₹431.02B 5.21B USD | 45.02 | ₹56.51 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,543.40 30.77 USD |
+0.01
|
₹430.87B 5.21B USD | ₹1.40K 16.91 USD | ₹2,513.70 30.41 USD | ₹2,560.65 30.98 USD | ₹430.87B 5.21B USD | 45.04 | ₹56.46 0.68 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Aker ASA FKM.F | €64.30 70.29 USD |
-0.16
|
€4.77B 5.21B USD | €7.00 7.65 USD | €64.30 70.29 USD | €64.30 70.29 USD | €4.77B 5.21B USD | 45.28 | €1.42 1.55 USD | ||
| KBR, Inc. K6B.F | €37.20 40.66 USD |
+1.09
|
€4.77B 5.21B USD | €40.00 43.73 USD | €37.20 40.66 USD | €37.80 41.32 USD | €4.77B 5.21B USD | 13.57 | €2.74 3 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
+0.65
|
€4.77B 5.21B USD | €1.60K 1.75K USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.77B 5.21B USD | 19.25 | €0.16 0.17 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,100 1121.22 USD |
-0.06
|
¥772B 5.21B USD | ¥11K 71.61 USD | ¥164,800 1112.45 USD | ¥166,600 1124.6 USD | ¥772B 5.21B USD | 24.08 | ¥7K 46.56 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-1.63
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| SCOR SE SDRC.F | €26.62 29.1 USD |
+0.6
|
€4.76B 5.21B USD | €860.00 940.1 USD | €26.50 28.97 USD | €26.62 29.1 USD | €4.76B 5.21B USD | 8.93 | €2.98 3.26 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.94 4.31 USD |
0
|
€4.76B 5.2B USD | €12.00 13.12 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.76B 5.2B USD | 43.77 | €0.09 0.1 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.80 45.69 USD |
+1.46
|
€4.75B 5.2B USD | €20.00 21.86 USD | €41.80 45.69 USD | €41.80 45.69 USD | €4.75B 5.2B USD | 37.65 | €1.11 1.21 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Dentsu Group Inc. DEN.F | €18.00 19.68 USD |
-1.1
|
€4.75B 5.19B USD | €10.00 10.93 USD | €18.00 19.68 USD | €18.10 19.79 USD | €4.75B 5.19B USD | 0 | -€5.75 -6.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||