结果页面 282，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Otto Energy Limited OEL.XA | A$0.00 0.0030 USD |
-8
|
A$0.00 0 USD | A$254.36K 168.35K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.65 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$48.98K 32.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
+3.95
|
A$0.00 0 USD | A$681.99K 451.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| New Gold Inc 32N.SG | €7.03 7.69 USD |
-4.66
|
€0.00 0 USD | €14.20K 15.52K USD | €7.03 7.69 USD | €7.46 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeris Resources Limited AIS.XA | A$0.54 0.35 USD |
+4.96
|
A$0.00 0 USD | A$1.35M 894.45K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 38.23 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$54.99K 36.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €22.28 24.35 USD |
+1.35
|
€0.00 0 USD | €80.19K 87.66K USD | €22.05 24.1 USD | €22.32 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | CN¥1.59 0.22 USD |
+0.31
|
CN¥0.00 0 USD | CN¥4.90M 681.9K USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$113.88 23.08 USD |
-2.32
|
R$0.00 0 USD | R$24.33K 4.93K USD | R$113.00 22.9 USD | R$116.42 23.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$5.44 3.6 USD |
+0.65
|
A$0.00 0 USD | A$818.96K 542.04K USD | A$5.40 3.57 USD | A$5.46 3.61 USD | A$0.00 0 USD | 7.35 | A$0.74 0.49 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥139.30K 19.37K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$41.91K 27.74K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bd A 160128.SZ | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥96.30K 13.39K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.21 0.8 USD |
-2.81
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$48.85K 32.33K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
-0.04
|
A$0.00 0 USD | A$261.68K 173.19K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.94 | A$0.03 0.02 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.74 0.24 USD |
+0.81
|
CN¥0.00 0 USD | CN¥66.64M 9.27M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥1.12 0.16 USD |
+1.18
|
CN¥0.00 0 USD | CN¥136.90M 19.04M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.81 3.18 USD |
0
|
A$0.00 0 USD | A$7.68K 5.08K USD | A$4.81 3.18 USD | A$4.82 3.19 USD | A$0.00 0 USD | 26.29 | A$0.18 0.12 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
+9.09
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.55 1.75 USD |
+0.3
|
CN¥0.00 0 USD | CN¥157.15M 21.85M USD | CN¥12.50 1.74 USD | CN¥12.59 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.08 0.05 USD |
-7.78
|
A$0.00 0 USD | A$191.46K 126.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$4.05 2.68 USD |
+1.24
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$4.01 2.65 USD | A$4.11 2.72 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.72 0.48 USD |
+0.97
|
A$0.00 0 USD | A$36.14K 23.92K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 13.57 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹112.96 1.37 USD |
+2.34
|
₹0.00 0 USD | ₹5.91M 71.55K USD | ₹110.63 1.34 USD | ₹113.40 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$115.92K 76.72K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$115.42 23.39 USD |
+0.81
|
R$0.00 0 USD | R$59.80K 12.12K USD | R$114.49 23.21 USD | R$120.00 24.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.94 3.27 USD |
+2.07
|
A$0.00 0 USD | A$1.45K 962.34 USD | A$4.88 3.23 USD | A$4.95 3.28 USD | A$0.00 0 USD | 17.64 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$6.95 4.6 USD |
-1.14
|
A$0.00 0 USD | A$594.80K 393.67K USD | A$6.94 4.59 USD | A$7.06 4.67 USD | A$0.00 0 USD | 5.05 | A$1.37 0.91 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.27 0.32 USD |
+0.62
|
CN¥0.00 0 USD | CN¥173.16K 24.08K USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
+0.34
|
A$0.00 0 USD | A$15.04M 9.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €24.16 26.41 USD |
+0.37
|
€0.00 0 USD | €15.97K 17.46K USD | €23.98 26.21 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$280.72K 185.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.40 0.26 USD |
+9.59
|
A$0.00 0 USD | A$99.87K 66.1K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.74 1.15 USD |
-1.72
|
A$0.00 0 USD | A$139.94K 92.62K USD | A$1.74 1.15 USD | A$1.78 1.18 USD | A$0.00 0 USD | 8.18 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.46 0.3 USD |
-4.21
|
A$0.00 0 USD | A$64.35K 42.59K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $14.23 — |
+0.78
|
$0.00 — | $18.91K — | $14.10 — | $14.32 — | $0.00 — | 0.29 | $48.95 — | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.17 0.16 USD |
+1.47
|
CN¥0.00 0 USD | CN¥154.09M 21.42M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.76 4.11 USD |
-0.66
|
€0.00 0 USD | €6.30K 6.89K USD | €3.72 4.06 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.62 19.55 USD |
-0.03
|
CN¥0.00 0 USD | CN¥12.16M 1.69M USD | CN¥140.57 19.55 USD | CN¥140.75 19.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$936.40K 619.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.64 7.7 USD |
+0.74
|
A$0.00 0 USD | A$399.44K 264.37K USD | A$11.54 7.64 USD | A$11.68 7.73 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.96 7.25 USD |
+0.37
|
A$0.00 0 USD | A$74.20K 49.11K USD | A$10.93 7.23 USD | A$10.98 7.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.59 1.6 USD |
+0.23
|
NZ$0.00 0 USD | NZ$25.51K 15.74K USD | NZ$2.59 1.6 USD | NZ$2.61 1.61 USD | NZ$0.00 0 USD | 27.33 | NZ$0.09 0.06 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0033 USD |
+66.67
|
A$0.00 0 USD | A$571.31K 378.13K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.35 — |
-0.66
|
$0.00 — | $34.30K — | $18.25 — | $18.58 — | $0.00 — | 8.59 | $2.13 — | ||
| Bank of America BAC-PM | $22.27 — |
-0.46
|
$0.00 — | $89.30K — | $22.21 — | $22.30 — | $0.00 — | 6.33 | $3.51 — | ||
| Technology One Limited TNE.XA | A$27.18 17.99 USD |
-2.07
|
A$0.00 0 USD | A$230.05K 152.26K USD | A$27.05 17.9 USD | A$27.72 18.35 USD | A$0.00 0 USD | 113.23 | A$0.24 0.16 USD | ||
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥1.83 0.25 USD |
+0.5
|
CN¥0.00 0 USD | CN¥580.30K 80.69K USD | CN¥1.81 0.25 USD | CN¥1.83 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$50.62K 33.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.62 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥3.67M 509.93K USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.66 — |
-0.87
|
$0.00 — | $15.80K — | $15.64 — | $15.77 — | $0.00 — | 1.52 | $10.29 — | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$100.44 20.36 USD |
-0.04
|
R$0.00 0 USD | R$21.14K 4.28K USD | R$100.30 20.33 USD | R$100.80 20.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.96 1.3 USD |
-0.99
|
A$0.00 0 USD | A$294.64K 195.01K USD | A$1.96 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 9.65 | A$0.20 0.13 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.87 0.95 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €35.53 38.84 USD |
+0.77
|
€0.00 0 USD | €6.00K 6.56K USD | €35.73 39.06 USD | €35.73 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0063 USD |
+16
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €36.39 39.78 USD |
-0.82
|
€0.00 0 USD | €9.60K 10.5K USD | €36.25 39.62 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.22 0.17 USD |
+1.5
|
CN¥0.00 0 USD | CN¥23.30M 3.24M USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.93 5.26 USD |
+0.04
|
R$0.00 0 USD | R$1.30M 264.3K USD | R$25.74 5.22 USD | R$26.28 5.33 USD | R$0.00 0 USD | 159.07 | R$0.16 0.03 USD | ||
| Kuniko Limited KNI.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$27.40K 18.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 1.95 | A$0.13 0.08 USD | ||
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥0.96 0.13 USD |
+0.52
|
CN¥0.00 0 USD | CN¥717.29M 99.73M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €1.03M 1.13M USD | €18.08 19.76 USD | €18.08 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$360.00K 238.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.90 — |
-0.41
|
$0.00 — | $17.12K — | $16.59 — | $17.42 — | $0.00 — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.13K 98.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 486,997.50 15293.9 USD |
-0.21
|
TRY 12.17Quad 382.35T USD | TRY 1.00 0.03 USD | TRY 486,997.50 15293.9 USD | TRY 486,997.50 15293.9 USD | TRY 12.17Quad 382.35T USD | 0 | TRY 0.00 0 USD | ||
| RTL GROUP SA RTL.VI | €53,872.24 58889.64 USD |
-53.67
|
€8.34T 9.11T USD | €0.00 0 USD | €32.60 35.64 USD | €32.75 35.8 USD | €8.34T 9.11T USD | 34533.48 | €1.56 1.71 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,200.00 13.24 USD |
-1.32
|
ARS 6.17Quad 7.3T USD | ARS 128.72K 152.16 USD | ARS 11,030.00 13.04 USD | ARS 11,560.00 13.66 USD | ARS 6.17Quad 7.3T USD | 1.92 | ARS 5.81K 6.87 USD | ||
| Apple Inc. AAPL.BA | ARS 21,140.00 24.99 USD |
+0.86
|
ARS 5.70Quad 6.73T USD | ARS 23.74K 28.06 USD | ARS 20,780.00 24.56 USD | ARS 21,150.00 25 USD | ARS 5.70Quad 6.73T USD | 11.82 | ARS 1.79K 2.11 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,080.00 9.55 USD |
-0.49
|
ARS 5.28Quad 6.24T USD | ARS 114.50K 135.35 USD | ARS 7,940.00 9.39 USD | ARS 8,180.00 9.67 USD | ARS 5.28Quad 6.24T USD | 0.019 | ARS 422.37K 499.26 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,180.00 28.58 USD |
-0.82
|
ARS 5.15Quad 6.09T USD | ARS 32.21K 38.08 USD | ARS 23,990.00 28.36 USD | ARS 24,340.00 28.77 USD | ARS 5.15Quad 6.09T USD | 0.23 | ARS 101.07K 119.47 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,200.00 30.97 USD |
+0.23
|
ARS 4.50Quad 5.32T USD | ARS 22.23K 26.27 USD | ARS 25,820.00 30.52 USD | ARS 26,620.00 31.47 USD | ARS 4.50Quad 5.32T USD | 175.83 | ARS 149.00 0.18 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,259.89 193.03 USD |
-2.33
|
MX$79.61T 4.71T USD | MX$24.78K 1.47K USD | MX$3,190.11 188.89 USD | MX$3,310.00 195.99 USD | MX$79.61T 4.71T USD | 44.44 | MX$73.35 4.34 USD | ||
| Apple Inc. AAPL.MX | MX$5,014.28 296.91 USD |
-1.04
|
MX$74.40T 4.41T USD | MX$975.00 57.73 USD | MX$4,956.57 293.49 USD | MX$5,034.14 298.08 USD | MX$74.40T 4.41T USD | 37.03 | MX$135.39 8.02 USD | ||
| NVIDIA Corporation NVDG.F | €25.00 27.33 USD |
0
|
€3.84T 4.2T USD | €773.00 844.99 USD | €25.00 27.33 USD | €25.80 28.2 USD | €3.84T 4.2T USD | 41.66 | €0.60 0.66 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $0.00 — | $278.20 — | $278.20 — | $4.18T — | 37.24 | $7.47 — | ||
| Alphabet Inc. GOOG.MX | MX$5,744.18 340.13 USD |
-1.32
|
MX$69.60T 4.12T USD | MX$1.46K 86.39 USD | MX$5,600.00 331.59 USD | MX$5,800.00 343.43 USD | MX$69.60T 4.12T USD | 31.25 | MX$183.81 10.88 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,263.02 52758 USD |
-52.82
|
€3.77T 4.12T USD | €0.00 0 USD | €28.34 30.98 USD | €28.68 31.35 USD | €3.77T 4.12T USD | 28727.98 | €1.68 1.84 USD | ||
| Alphabet Inc. GOGL35.SA | R$139.86 28.35 USD |
-0.78
|
R$20.25T 4.1T USD | R$5.60K 1.14K USD | R$138.80 28.13 USD | R$142.00 28.78 USD | R$20.25T 4.1T USD | 30.27 | R$4.62 0.94 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,631.53 333.46 USD |
-3.3
|
MX$68.44T 4.05T USD | MX$11.56K 684.73 USD | MX$5,567.07 329.64 USD | MX$5,816.00 344.38 USD | MX$68.44T 4.05T USD | 30.58 | MX$184.15 10.9 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,388.00 2.82 USD |
-0.67
|
ARS 3.39Quad 4.01T USD | ARS 229.88K 271.73 USD | ARS 2,362.00 2.79 USD | ARS 2,425.00 2.87 USD | ARS 3.39Quad 4.01T USD | 16.89 | ARS 141.36 0.17 USD | ||
| NVIDIA Corporation NVDA.VI | €150.10 164.08 USD |
-0.38
|
€3.66T 4T USD | €1.17K 1.28K USD | €149.96 163.93 USD | €155.86 170.38 USD | €3.66T 4T USD | 43.13 | €3.48 3.8 USD | ||
| Apple Inc. AAPL.VI | €236.60 258.64 USD |
+0.64
|
€3.55T 3.88T USD | €159.00 173.81 USD | €236.15 258.14 USD | €237.35 259.46 USD | €3.55T 3.88T USD | 36.85 | €6.42 7.02 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,758.42 518.61 USD |
+0.85
|
MX$65.27T 3.86T USD | MX$2.87K 169.88 USD | MX$8,649.50 512.16 USD | MX$8,776.55 519.68 USD | MX$65.27T 3.86T USD | 34.24 | MX$255.75 15.14 USD | ||
| Alphabet Inc. GOOGL.SN | $317.80 — |
-0.3
|
$3.83T — | $0.00 — | $317.80 — | $317.80 — | $3.83T — | 31.34 | $10.14 — | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 35.29 | €0.68 0.74 USD | ||
| Alphabet Inc. GOOG.SN | $307.50 — |
+20.21
|
$3.71T — | $2.00 — | $307.50 — | $307.50 — | $3.71T — | 30.35 | $10.13 — | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Alphabet Inc. ABEC.F | €264.55 289.19 USD |
-1.12
|
€3.22T 3.52T USD | €863.00 943.38 USD | €262.00 286.4 USD | €269.60 294.71 USD | €3.22T 3.52T USD | 30.51 | €8.67 9.48 USD | ||
| Netflix, Inc. NFC1.F | €21.60 23.61 USD |
-0.92
|
€3.20T 3.5T USD | €16.00 17.49 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.20T 3.5T USD | 360.00 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||