结果页面 282，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apiam Animal Health Limited AHX.XA | $0.4099 0.27 USD |
-1.22
|
$0 0 USD | $1.69K 1.12K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 13.06 | $0.03 0.02 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.54 0.07 USD |
0
|
$0 0 USD | $6.89M 957.87K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $125.06 25.35 USD |
-0.43
|
$0 0 USD | $23.37K 4.74K USD | $124.01 25.13 USD | $126.42 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Reece Limited REH.XA | $15.59 10.32 USD |
+0.33
|
$0 0 USD | $36.23K 23.98K USD | $15.45 10.23 USD | $15.75 10.42 USD | $0 0 USD | 31.62 | $0.49 0.33 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.75 0.1 USD |
+0.67
|
$0 0 USD | $828.3K 115.17K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.84 104.76 USD |
+2.1
|
$0 0 USD | $636 695.23 USD | $94.87 103.71 USD | $95.85 104.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Limited SDV.XA | $0.39 0.25 USD |
+1.32
|
$0 0 USD | $1.3K 860.41 USD | $0.39 0.25 USD | $0.39 0.25 USD | $0 0 USD | 96.24 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.22 0.8 USD |
-0.73
|
$0 0 USD | $127.43K 84.34K USD | $1.22 0.8 USD | $1.23 0.81 USD | $0 0 USD | 5.68 | $0.21 0.14 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $36.6 5.09 USD |
-1.4
|
$0 0 USD | $2.9M 403.15K USD | $35.02 4.87 USD | $37.37 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
+8.33
|
$0 0 USD | $704.85K 466.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.8 1.19 USD |
+5.81
|
$0 0 USD | $833.02K 551.34K USD | $1.72 1.14 USD | $1.81 1.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
+0.21
|
$0 0 USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $68.06 13.79 USD |
+1.95
|
$0 0 USD | $415.79K 84.27K USD | $67.74 13.73 USD | $68.06 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.XA | $0.08 0.06 USD |
+13.51
|
$0 0 USD | $29.79K 19.71K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3499 0.23 USD |
+6.15
|
$0 0 USD | $28.07K 18.58K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $55.23K 36.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $60.12K 39.79K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $9.29M 1.29M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Johns Lyng Group Limited JLG.XA | $2.16 1.43 USD |
+1.48
|
$0 0 USD | $301.48K 199.54K USD | $2.12 1.4 USD | $2.22 1.47 USD | $0 0 USD | 23.75 | $0.09 0.06 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
-9.09
|
$0 0 USD | $282.96K 187.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $31.64 20.94 USD |
+1.76
|
$0 0 USD | $91.87K 60.81K USD | $31 20.52 USD | $31.71 20.99 USD | $0 0 USD | 53.62 | $0.59 0.39 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $17.42M 2.42M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8599 0.12 USD |
+0.12
|
$0 0 USD | $324.99M 45.19M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $30.11M 4.19M USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.6899 0.1 USD |
+0.44
|
$0 0 USD | $250.17M 34.78M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.41M 1.59M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.19 0.21 USD |
+6.3
|
$0 0 USD | $81.5K 89.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.06 159.66 USD |
+0.01
|
$0 0 USD | $46.02K 50.3K USD | $145.99 159.58 USD | $146.08 159.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion-OCBC Securities China Leaders ETF YYY.SI | $1.67 1.25 USD |
+0.24
|
$0 0 USD | $29.32K 21.97K USD | $1.67 1.25 USD | $1.69 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.XA | $7.5 4.96 USD |
-0.11
|
$0 0 USD | $171.37K 113.42K USD | $7.49 4.96 USD | $7.57 5.01 USD | $0 0 USD | 22.32 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.45 4.93 USD |
+0.4
|
$0 0 USD | $56.25K 37.23K USD | $7.4 4.9 USD | $7.45 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.04 0.14 USD |
+0.19
|
$0 0 USD | $64.01M 8.9M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $5.93 3.92 USD |
+2.6
|
$0 0 USD | $219.82K 145.49K USD | $5.88 3.89 USD | $5.96 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
-11.49
|
$0 0 USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.02 0.02 USD |
+7.86
|
$0 0 USD | $2.14M 2.33M USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08 0.06 USD |
+36.36
|
$0 0 USD | $366K 271.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Texas Capital Bancshares TCBIO | $19.84 — |
+0.15
|
$0 — | $9.74K — | $19.75 — | $19.94 — | $0 — | 5.01 | $3.96 — | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $26.74 — |
-7.23
|
$0 — | $1.58K — | $26.2 — | $29.85 — | $0 — | 0 | $0 — | |
| Sipa Resources Limited SRI.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $92.16K 61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Premia China STAR50 ETF 3151.HK | $6.6 0.84 USD |
+0.23
|
$0 0 USD | $1K 127.86 USD | $6.59 0.84 USD | $6.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.3599 0.24 USD |
+2.2
|
$0 0 USD | $9.5K 6.29K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 71.54 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $348.84K 230.88K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05 0.04 USD |
-3.57
|
$0 0 USD | $153.46K 101.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PA | $18.93 — |
0
|
$0 — | $56.47K — | $18.8 — | $19 — | $0 — | 3.91 | $4.83 — | |
| First Horizon FHN-PE | $23.59 — |
-1.46
|
$0 — | $8.19K — | $23.59 — | $24.05 — | $0 — | 14.04 | $1.68 — | |
| Endeavour Group Limited EDV.XA | $4 2.65 USD |
-0.96
|
$0 0 USD | $494.8K 327.48K USD | $3.97 2.63 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.58 7.85 USD |
+0.43
|
$0 0 USD | $36.45K 27.04K USD | $10.48 7.78 USD | $10.58 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.05999 0.04 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| thyssenkrupp AG TKA.MU | $9.78 10.7 USD |
+2.32
|
$0 0 USD | $1.04K 1.13K USD | $9.6 10.49 USD | $9.78 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.83 1.21 USD |
+1.91
|
$0 0 USD | $101.22K 67K USD | $1.79 1.18 USD | $1.83 1.21 USD | $0 0 USD | 29.50 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $239.94K 158.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $17.22 18.82 USD |
+1.41
|
$0 0 USD | $223 243.77 USD | $17.29 18.9 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.31 2.19 USD |
+1.22
|
$0 0 USD | $7.55K 5K USD | $3.31 2.19 USD | $3.32 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9399 0.13 USD |
+0.86
|
$0 0 USD | $209.93M 29.19M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SMHS.L | $24.45 — |
-4.4
|
$0 — | $110 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
| Equitable Holdings, Inc. EQH-PA | $20.55 — |
+0.49
|
$0 — | $31.19K — | $20.31 — | $20.55 — | $0 — | 5.41 | $3.8 — | |
| Deutsche Bank AG DBK.SG | $22.56 24.66 USD |
+2.06
|
$0 0 USD | $57.38K 62.72K USD | $22.11 24.17 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.23 0.25 USD |
-29.99
|
$0 0 USD | $38.11K 41.66K USD | $0.23 0.25 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.16 2.76 USD |
+0.35
|
$0 0 USD | $57.33K 37.95K USD | $4.14 2.74 USD | $4.24 2.8 USD | $0 0 USD | 70.58 | $0.06 0.04 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.98 0.28 USD |
+0.35
|
$0 0 USD | $398.5K 55.41K USD | $1.97 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Baron Oil PLC GHA.SG | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG 0A5S.L | $64.49 70.49 USD |
+1.4
|
$0 0 USD | $29.14K 31.86K USD | $62.85 68.7 USD | $65 71.05 USD | $0 0 USD | 99.06 | $0.65 0.71 USD | |
| HelloFresh SE HFG.SG | $8.46 9.25 USD |
+0.62
|
$0 0 USD | $3.86K 4.22K USD | $8.34 9.11 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.64 0.7 USD |
-1.54
|
$0 0 USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $1.97 0.27 USD |
-1.01
|
$0 0 USD | $194.1M 26.99M USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.XA | $1.18 0.78 USD |
+4.23
|
$0 0 USD | $407.21K 269.51K USD | $1.15 0.76 USD | $1.18 0.78 USD | $0 0 USD | 1177.79 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.91 4.57 USD |
+0.31
|
$0 0 USD | $147.97K 97.93K USD | $6.88 4.55 USD | $6.92 4.58 USD | $0 0 USD | 17.84 | $0.39 0.26 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $5.5 — |
+7.88
|
$0 — | $102.06K — | $5.35 — | $5.95 — | $0 — | 18.55 | $0.3 — | |
| Westgold Resources Limited WGX.XA | $3.05 2.02 USD |
+2.6
|
$0 0 USD | $520.32K 344.38K USD | $3 1.99 USD | $3.07 2.03 USD | $0 0 USD | 26.54 | $0.12 0.08 USD | |
| Bank Of China Ltd W8V.SG | $0.4899 0.53 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $8.6 9.4 USD |
+8.04
|
$0 0 USD | $2.77K 3.03K USD | $7.93 8.67 USD | $8.75 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $4.76 — |
+7.21
|
$0 — | $24.69K — | $4.69 — | $4.91 — | $0 — | 8.90 | $0.53 — | |
| Dexus Industria REIT DXI.XA | $2.58 1.71 USD |
+0.51
|
$0 0 USD | $93.09K 61.61K USD | $2.55 1.69 USD | $2.59 1.71 USD | $0 0 USD | 3.35 | $0.77 0.51 USD | |
| McDonald's Corporation 0R16.IL | $315.75 — |
-0.08
|
$0 — | $907 — | $315.18 — | $321.61 — | $0 — | 0 | $0 — | |
| MotorCycle Holdings Limited MTO.XA | $2.15 1.42 USD |
+3.12
|
$0 0 USD | $4.73K 3.13K USD | $2.08 1.38 USD | $2.16 1.43 USD | $0 0 USD | 5.62 | $0.38 0.25 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.1 18.92 USD |
+0.06
|
$0 0 USD | $12.57M 1.75M USD | $136.03 18.91 USD | $136.16 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $37.26K 24.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $8.08M 1.12M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.45 0.06 USD |
+0.22
|
$0 0 USD | $659.5K 91.7K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.4199 0.28 USD |
+0.9
|
$0 0 USD | $4.33M 2.86M USD | $0.4 0.26 USD | $0.4299 0.29 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Public Storage PSA-PM | $17.12 — |
+0.12
|
$0 — | $7.29K — | $16.99 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.82 0.36 USD |
+0.86
|
$0 0 USD | $3.23M 412.88K USD | $2.81 0.36 USD | $2.89 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group GMG.XA | $28.77 19.04 USD |
+0.78
|
$0 0 USD | $870.04K 575.84K USD | $28.71 19 USD | $28.99 19.19 USD | $0 0 USD | 16.69 | $1.72 1.14 USD | |
| Gaotu Techedu Inc. 0A7G.L | $2.96 — |
+3.5
|
$0 — | $1K — | $2.82 — | $2.96 — | $0 — | 0 | -$0.94 — | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $61.04K 40.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $506.49M 70.42M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $770K 107.06K USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||