Página 282 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rheinmetall AG
RHMB.F
DE
|
€213.00 245.87 USD |
+5.45
|
€49.70B 57.37B USD | €50.00 57.72 USD | €202.00 233.18 USD | €213.00 245.87 USD | €49.70B 57.37B USD | 38.79 | €5.49 6.34 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$95.14 19.28 USD |
+0.04
|
R$282.62B 57.28B USD | R$3.34K 677.17 USD | R$94.56 19.17 USD | R$95.78 19.41 USD | R$282.62B 57.28B USD | 17.45 | R$5.45 1.1 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Atlassian Corporation
48D.F
DE
|
€195.80 226.02 USD |
+5.72
|
€49.56B 57.21B USD | €20.00 23.09 USD | €191.20 220.71 USD | €195.80 226.02 USD | €49.56B 57.21B USD | 0 | -€0.19 -0.2 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.34 38.48 USD |
+0.26
|
€49.51B 57.15B USD | €134.00 154.68 USD | €33.18 38.3 USD | €33.53 38.7 USD | €49.51B 57.15B USD | 18.62 | €1.79 2.07 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.09 33.58 USD |
-1.89
|
€49.46B 57.1B USD | €45.00 51.95 USD | €29.09 33.58 USD | €29.09 33.58 USD | €49.46B 57.1B USD | 25.97 | €1.12 1.29 USD | ||
Diageo plc
DEON.MX
MX
|
MX$1,732.00 102.56 USD |
+6.13
|
MX$963.24B 57.04B USD | MX$111.00 6.57 USD | MX$1,732.00 102.56 USD | MX$1,732.00 102.56 USD | MX$963.24B 57.04B USD | 30.88 | MX$56.07 3.32 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$267.30 54.18 USD |
0
|
R$281.39B 57.03B USD | R$0.00 0 USD | R$267.30 54.18 USD | R$267.30 54.18 USD | R$281.39B 57.03B USD | 21.24 | R$12.58 2.55 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€56.12 64.78 USD |
+0.29
|
€49.36B 56.98B USD | €32.00 36.94 USD | €55.78 64.39 USD | €56.12 64.78 USD | €49.36B 56.98B USD | 22.53 | €2.49 2.87 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,720.45 101.87 USD |
-0.52
|
MX$961.69B 56.94B USD | MX$959.00 56.78 USD | MX$1,720.45 101.87 USD | MX$1,720.45 101.87 USD | MX$961.69B 56.94B USD | 27.87 | MX$61.72 3.65 USD | ||
Panasonic
PCRFF
US
|
$24.36 — |
-8.76
|
$56.88B — | $1.98K — | $25.50 — | $26.00 — | $56.88B — | 34.80 | $0.70 — | ||
Dominion Energy, Inc.
DOD.F
DE
|
€56.00 64.64 USD |
+0.83
|
€49.25B 56.85B USD | €9.00 10.39 USD | €56.00 64.64 USD | €56.00 64.64 USD | €49.25B 56.85B USD | 22.76 | €2.46 2.84 USD | ||
Vale S.A.
CVLB.F
DE
|
€11.55 13.33 USD |
-0.86
|
€49.15B 56.74B USD | €25.00 28.86 USD | €11.55 13.33 USD | €11.55 13.33 USD | €49.15B 56.74B USD | 28.17 | €0.41 0.47 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.88 64.5 USD |
-0.29
|
€49.15B 56.73B USD | €0.00 0 USD | €55.88 64.5 USD | €56.00 64.64 USD | €49.15B 56.73B USD | 22.53 | €2.48 2.86 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.25 118.03 USD |
+3.24
|
€49.10B 56.68B USD | €3.00 3.46 USD | €102.25 118.03 USD | €102.25 118.03 USD | €49.10B 56.68B USD | 31.65 | €3.23 3.73 USD | ||
National Bank of Canada
NBC.F
DE
|
€128.15 147.93 USD |
+1.91
|
€49.06B 56.63B USD | €43.00 49.64 USD | €128.15 147.93 USD | €128.15 147.93 USD | €49.06B 56.63B USD | 17.53 | €7.31 8.44 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.40 48.94 USD |
0
|
€49.00B 56.56B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €49.00B 56.56B USD | 28.07 | €1.51 1.74 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€174.08 200.95 USD |
-0.16
|
€48.97B 56.53B USD | €83.00 95.81 USD | €172.22 198.8 USD | €174.08 200.95 USD | €48.97B 56.53B USD | 35.81 | €4.86 5.61 USD | ||
Compass Group PLC
XGR.F
DE
|
€28.80 33.24 USD |
+1.41
|
€48.97B 56.53B USD | €216.00 249.34 USD | €28.40 32.78 USD | €29.00 33.48 USD | €48.97B 56.53B USD | 26.42 | €1.09 1.26 USD | ||
eBay Inc.
EBA.DE
DE
|
€109.88 126.84 USD |
-0.81
|
€48.90B 56.44B USD | €60.00 69.26 USD | €109.26 126.12 USD | €109.92 126.88 USD | €48.90B 56.44B USD | 23.42 | €4.69 5.41 USD | ||
eBay Inc.
EBAY.VI
AT
|
€109.72 126.65 USD |
-1.12
|
€48.83B 56.36B USD | €0.00 0 USD | €109.50 126.4 USD | €109.74 126.68 USD | €48.83B 56.36B USD | 26.95 | €4.07 4.7 USD | ||
eBay Inc.
EBA.F
DE
|
€109.68 126.61 USD |
-0.6
|
€48.81B 56.34B USD | €200.00 230.87 USD | €109.20 126.05 USD | €109.68 126.61 USD | €48.81B 56.34B USD | 23.18 | €4.73 5.46 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.00 69.26 USD |
0
|
€48.80B 56.33B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €48.80B 56.33B USD | 13.85 | €4.33 5 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$311.95 63.23 USD |
+0.16
|
R$277.64B 56.27B USD | R$5.00 1.01 USD | R$311.95 63.23 USD | R$312.00 63.24 USD | R$277.64B 56.27B USD | 24.79 | R$12.58 2.55 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
KBC Group NV
KDB.F
DE
|
€120.85 139.5 USD |
+0.37
|
€48.72B 56.24B USD | €55.00 63.49 USD | €120.85 139.5 USD | €120.85 139.5 USD | €48.72B 56.24B USD | 13.84 | €8.73 10.08 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$54.80 11.11 USD |
0
|
R$277.44B 56.23B USD | R$0.00 0 USD | R$54.80 11.11 USD | R$54.80 11.11 USD | R$277.44B 56.23B USD | 0 | -R$0.06 -0.01 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€172.94 199.63 USD |
-1.03
|
€48.65B 56.16B USD | €12.00 13.85 USD | €172.94 199.63 USD | €172.94 199.63 USD | €48.65B 56.16B USD | 36.33 | €4.76 5.49 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.50 10.64 USD |
0
|
R$277.05B 56.15B USD | R$0.00 0 USD | R$52.50 10.64 USD | R$52.50 10.64 USD | R$277.05B 56.15B USD | 20.58 | R$2.55 0.52 USD | ||
CRH plc
CRG.F
DE
|
€73.02 84.29 USD |
+1.76
|
€48.58B 56.08B USD | €650.00 750.32 USD | €73.02 84.29 USD | €73.02 84.29 USD | €48.58B 56.08B USD | 15.63 | €4.67 5.39 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
HOYA Corporation
HYB.F
DE
|
€145.35 167.78 USD |
+2.29
|
€48.48B 55.97B USD | €105.00 121.21 USD | €143.75 165.94 USD | €145.35 167.78 USD | €48.48B 55.97B USD | 33.72 | €4.31 4.98 USD | ||
Sempra
SE4.DE
DE
|
€74.14 85.58 USD |
+1.53
|
€48.48B 55.96B USD | €7.00 8.08 USD | €72.92 84.17 USD | €74.14 85.58 USD | €48.48B 55.96B USD | 24.38 | €3.04 3.51 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$276.10B 55.96B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$276.10B 55.96B USD | 10.32 | R$24.31 4.93 USD | ||
Public Storage
PUP.F
DE
|
€259.20 299.2 USD |
+1.73
|
€48.43B 55.91B USD | €1.00 1.15 USD | €259.20 299.2 USD | €259.50 299.55 USD | €48.43B 55.91B USD | 28.11 | €9.22 10.64 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,435.00 84.97 USD |
+0.35
|
MX$944.10B 55.9B USD | MX$35.00 2.07 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$944.10B 55.9B USD | 16.22 | MX$88.43 5.24 USD | ||
Thales S.A.
CSF.F
DE
|
€235.20 271.5 USD |
+5.19
|
€48.37B 55.84B USD | €106.00 122.36 USD | €229.40 264.8 USD | €235.20 271.5 USD | €48.37B 55.84B USD | 31.40 | €7.49 8.65 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.60 9.93 USD |
+1.18
|
€48.15B 55.58B USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €48.15B 55.58B USD | 78.18 | €0.11 0.13 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.60 9.93 USD |
+5.52
|
€48.15B 55.58B USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.60 9.93 USD | €48.15B 55.58B USD | 78.18 | €0.11 0.13 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.35 140.08 USD |
+0.62
|
€48.14B 55.57B USD | €0.00 0 USD | €121.05 139.73 USD | €121.55 140.31 USD | €48.14B 55.57B USD | 13.43 | €9.03 10.42 USD | ||
Thales S.A.
THAL.VI
AT
|
€234.00 270.11 USD |
+2.81
|
€48.12B 55.55B USD | €0.00 0 USD | €234.00 270.11 USD | €234.20 270.35 USD | €48.12B 55.55B USD | 32.23 | €7.26 8.38 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€276.50 319.17 USD |
-1.53
|
€48.02B 55.44B USD | €12.00 13.85 USD | €276.50 319.17 USD | €276.50 319.17 USD | €48.02B 55.44B USD | 72.76 | €3.80 4.39 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€307.15 354.55 USD |
+1.84
|
€48.02B 55.43B USD | €96.00 110.82 USD | €307.15 354.55 USD | €307.15 354.55 USD | €48.02B 55.43B USD | 52.77 | €5.82 6.72 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,640.00 17.3 USD |
+2.74
|
ARS 46.87T 55.4B USD | ARS 329.00 0.39 USD | ARS 14,570.00 17.22 USD | ARS 14,720.00 17.4 USD | ARS 46.87T 55.4B USD | 31.54 | ARS 464.17 0.55 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.26 55.71 USD |
-0.07
|
€47.91B 55.3B USD | €30.00 34.63 USD | €48.26 55.71 USD | €48.26 55.71 USD | €47.91B 55.3B USD | 17.74 | €2.72 3.14 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€43.41 50.11 USD |
-1.85
|
€47.75B 55.12B USD | €787.00 908.46 USD | €43.41 50.11 USD | €43.41 50.11 USD | €47.75B 55.12B USD | 10.71 | €4.05 4.68 USD | ||
HOYA Corporation
HYB0.F
DE
|
€143.00 165.07 USD |
+2.14
|
€47.70B 55.06B USD | €70.00 80.8 USD | €143.00 165.07 USD | €143.00 165.07 USD | €47.70B 55.06B USD | 33.56 | €4.26 4.92 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
0
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.63 | $2.10 — | ||
Sempra
SE4.F
DE
|
€72.86 84.1 USD |
-0.08
|
€47.64B 55B USD | €53.00 61.18 USD | €72.86 84.1 USD | €72.86 84.1 USD | €47.64B 55B USD | 23.81 | €3.06 3.53 USD | ||
Sempra
SREN.VI
AT
|
€72.84 84.08 USD |
-0.33
|
€47.63B 54.98B USD | €0.00 0 USD | €72.84 84.08 USD | €73.00 84.27 USD | €47.63B 54.98B USD | 24.52 | €2.97 3.43 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 112.47 28.59 USD |
+397.89
|
PLN 216.09B 54.92B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 216.09B 54.92B USD | 39.88 | PLN 2.82 0.72 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.69 18.11 USD |
-1.07
|
€47.58B 54.92B USD | €680.00 784.95 USD | €15.69 18.11 USD | €15.70 18.12 USD | €47.58B 54.92B USD | 8.00 | €1.96 2.26 USD | ||
argenx SE
1AE.F
DE
|
€755.60 872.22 USD |
+1.94
|
€47.52B 54.85B USD | €1.00 1.15 USD | €755.60 872.22 USD | €755.60 872.22 USD | €47.52B 54.85B USD | 37.25 | €20.28 23.41 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,719.10 338.64 USD |
0
|
MX$925.97B 54.83B USD | MX$108.00 6.39 USD | MX$5,719.10 338.64 USD | MX$5,719.10 338.64 USD | MX$925.97B 54.83B USD | 52.39 | MX$109.15 6.46 USD | ||
argenx SE
1AEA.MU
DE
|
€755.00 871.52 USD |
+3.42
|
€47.48B 54.81B USD | €0.00 0 USD | €755.00 871.52 USD | €755.00 871.52 USD | €47.48B 54.81B USD | 37.93 | €19.90 22.97 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.77 33.21 USD |
+0.98
|
€47.43B 54.75B USD | €675.00 779.18 USD | €28.77 33.21 USD | €28.77 33.21 USD | €47.43B 54.75B USD | 7.90 | €3.64 4.2 USD | ||
argenx SE
ARGX.VI
AT
|
€754.20 870.6 USD |
-0.03
|
€47.43B 54.75B USD | €0.00 0 USD | €754.20 870.6 USD | €761.40 878.91 USD | €47.43B 54.75B USD | 33.53 | €22.49 25.96 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$48.11 9.75 USD |
-1.51
|
R$269.35B 54.59B USD | R$247.00 50.06 USD | R$48.11 9.75 USD | R$48.61 9.85 USD | R$269.35B 54.59B USD | 65.01 | R$0.74 0.15 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.35 9.6 USD |
0
|
R$268.82B 54.49B USD | R$72.00 14.59 USD | R$47.35 9.6 USD | R$47.83 9.69 USD | R$268.82B 54.49B USD | 38.81 | R$1.22 0.25 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
Realty Income Corporation
RY6.F
DE
|
€49.70 57.37 USD |
+0.2
|
€47.03B 54.28B USD | €1.86K 2.14K USD | €49.68 57.35 USD | €49.86 57.56 USD | €47.03B 54.28B USD | 40.40 | €1.23 1.42 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.00 65.8 USD |
0
|
€46.98B 54.24B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.98B 54.24B USD | 7.86 | €7.25 8.37 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€172.45 199.06 USD |
+0.26
|
€46.97B 54.22B USD | €0.00 0 USD | €172.45 199.06 USD | €172.80 199.47 USD | €46.97B 54.22B USD | 46.73 | €3.69 4.26 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.79 74.79 USD |
-1.28
|
€46.95B 54.2B USD | €5.55K 6.41K USD | €64.56 74.52 USD | €65.33 75.41 USD | €46.95B 54.2B USD | 8.31 | €7.79 8.99 USD | ||
Swiss Re AG
SR9A.F
DE
|
€39.80 45.94 USD |
-0.5
|
€46.95B 54.2B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.95B 54.2B USD | 10.81 | €3.68 4.25 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.75 74.74 USD |
+0.2
|
€46.92B 54.16B USD | €165.00 190.47 USD | €64.75 74.74 USD | €64.75 74.74 USD | €46.92B 54.16B USD | 8.19 | €7.90 9.12 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
+0.19
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
China CITIC Bank
CHCJY
US
|
$19.45 — |
-8.47
|
$54.11B — | $1.00 — | $20.71 — | $20.71 — | $54.11B — | 5.62 | $3.46 — | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
BASF SE
BAS.VI
AT
|
€52.98 61.16 USD |
+0.65
|
€46.85B 54.08B USD | €27.00 31.17 USD | €52.71 60.84 USD | €53.04 61.23 USD | €46.85B 54.08B USD | 22.07 | €2.40 2.77 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.70 96.62 USD |
0
|
€46.79B 54.01B USD | €63.00 72.72 USD | €83.20 96.04 USD | €83.70 96.62 USD | €46.79B 54.01B USD | 27.71 | €3.02 3.49 USD | ||
Rheinmetall
RNMBF
US
|
$1,156.99 — |
+6.82
|
$53.99B — | $6.00 — | $1,110.00 — | $1,156.99 — | $53.99B — | 38.51 | $30.04 — | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,480.00 45.48 USD |
+7.67
|
ARS 45.65T 53.96B USD | ARS 657.00 0.78 USD | ARS 36,540.00 43.19 USD | ARS 38,640.00 45.67 USD | ARS 45.65T 53.96B USD | 10.46 | ARS 3.68K 4.35 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€171.60 198.08 USD |
+0.35
|
€46.74B 53.96B USD | €10.00 11.54 USD | €171.60 198.08 USD | €171.60 198.08 USD | €46.74B 53.96B USD | 43.22 | €3.97 4.58 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,898.00 22.96 USD |
+0.2
|
₹4.46T 53.95B USD | ₹56.98K 689.31 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.46T 53.95B USD | 41.04 | ₹46.24 0.56 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
KBC
KBCSF
US
|
$135.20 — |
+0.3
|
$53.94B — | $242.00 — | $135.20 — | $135.20 — | $53.94B — | 12.83 | $10.53 — | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.87 3.31 USD |
+1.41
|
€46.67B 53.88B USD | €600.00 692.6 USD | €2.86 3.3 USD | €2.87 3.31 USD | €46.67B 53.88B USD | 13.65 | €0.21 0.24 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.30 96.16 USD |
-0.6
|
€46.56B 53.75B USD | €0.00 0 USD | €83.30 96.16 USD | €83.50 96.39 USD | €46.56B 53.75B USD | 28.33 | €2.94 3.39 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
0
|
€46.56B 53.75B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 13.05 | €2.19 2.53 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.56 47.97 USD |
+2.59
|
€46.51B 53.69B USD | €0.00 0 USD | €40.95 47.27 USD | €41.65 48.08 USD | €46.51B 53.69B USD | 21.09 | €1.97 2.27 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,231.00 3729.65 USD |
+0.78
|
€46.50B 53.67B USD | €0.00 0 USD | €3,153.00 3639.62 USD | €3,231.00 3729.65 USD | €46.50B 53.67B USD | 24.16 | €133.73 154.37 USD | ||
Diageo plc
GUI.F
DE
|
€20.90 24.13 USD |
+0.82
|
€46.49B 53.67B USD | €150.00 173.15 USD | €20.65 23.84 USD | €20.90 24.13 USD | €46.49B 53.67B USD | 31.19 | €0.67 0.77 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.00 9.93 USD |
0
|
R$264.78B 53.67B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$264.78B 53.67B USD | 40.49 | R$1.21 0.25 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,230.00 3728.5 USD |
-0.03
|
€46.48B 53.66B USD | €3.00 3.46 USD | €3,218.00 3714.65 USD | €3,230.00 3728.5 USD | €46.48B 53.66B USD | 24.52 | €131.69 152.01 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.51 47.92 USD |
+1.37
|
€46.46B 53.63B USD | €57.00 65.8 USD | €40.78 47.07 USD | €41.67 48.1 USD | €46.46B 53.63B USD | 19.86 | €2.09 2.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
