Página 282 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,640.00 44.49 USD |
+5.32
|
ARS 44.65T 52.78B USD | ARS 152.00 0.18 USD | ARS 36,540.00 43.19 USD | ARS 37,640.00 44.49 USD | ARS 44.65T 52.78B USD | 10.73 | ARS 3.51K 4.15 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,040.50 61.61 USD |
+0.53
|
MX$890.11B 52.71B USD | MX$14.00 0.83 USD | MX$1,040.50 61.61 USD | MX$1,040.50 61.61 USD | MX$890.11B 52.71B USD | 10.93 | MX$95.19 5.64 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.60 14.54 USD |
-1.56
|
€45.65B 52.7B USD | €425.00 490.59 USD | €12.80 14.78 USD | €12.80 14.78 USD | €45.65B 52.7B USD | 8.02 | €1.57 1.81 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.15 9.41 USD |
-5.23
|
€45.63B 52.67B USD | €20.00K 23.09K USD | €8.60 9.93 USD | €8.60 9.93 USD | €45.63B 52.67B USD | 74.09 | €0.11 0.13 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.74 59.13 USD |
0
|
R$259.65B 52.63B USD | R$0.00 0 USD | R$291.74 59.13 USD | R$291.74 59.13 USD | R$259.65B 52.63B USD | 23.19 | R$12.58 2.55 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
Compass
CMPGF
US
|
$30.88 — |
-0.55
|
$52.51B — | $519.00 — | $30.88 — | $30.88 — | $52.51B — | 25.73 | $1.20 — | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€18.10 20.89 USD |
-7.65
|
€45.39B 52.4B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €45.39B 52.4B USD | 19.89 | €0.91 1.05 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€217.15 250.66 USD |
+4.45
|
€45.38B 52.39B USD | €257.00 296.66 USD | €205.90 237.68 USD | €217.15 250.66 USD | €45.38B 52.39B USD | 32.60 | €6.66 7.69 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
+9.09
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€40.51 46.76 USD |
+0.77
|
€45.34B 52.34B USD | €0.00 0 USD | €40.03 46.21 USD | €40.61 46.88 USD | €45.34B 52.34B USD | 20.56 | €1.97 2.27 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$189.43 38.39 USD |
0
|
R$257.99B 52.29B USD | R$0.00 0 USD | R$189.43 38.39 USD | R$189.43 38.39 USD | R$257.99B 52.29B USD | 39.46 | R$4.80 0.97 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€40.43 46.67 USD |
+1.08
|
€45.25B 52.23B USD | €207.00 238.95 USD | €40.05 46.23 USD | €40.43 46.67 USD | €45.25B 52.23B USD | 19.81 | €2.04 2.35 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€216.50 249.91 USD |
+4.11
|
€45.25B 52.23B USD | €0.00 0 USD | €205.65 237.39 USD | €216.50 249.91 USD | €45.25B 52.23B USD | 32.70 | €6.62 7.64 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.92 66.86 USD |
-1.6
|
€45.18B 52.15B USD | €1.47K 1.69K USD | €57.92 66.86 USD | €58.64 67.69 USD | €45.18B 52.15B USD | 12.59 | €4.60 5.31 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€279.00 322.06 USD |
+4.03
|
€45.17B 52.14B USD | €26.00 30.01 USD | €262.10 302.55 USD | €279.00 322.06 USD | €45.17B 52.14B USD | 50.00 | €5.58 6.44 USD | ||
Thales
THLEF
US
|
$253.50 — |
+1.4
|
$52.13B — | $5.00 — | $253.50 — | $253.50 — | $52.13B — | 28.48 | $8.90 — | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
0
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$47.45 9.62 USD | R$47.45 9.62 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$61.33 12.43 USD |
+5.74
|
R$256.36B 51.96B USD | R$172.00 34.86 USD | R$59.32 12.02 USD | R$61.33 12.43 USD | R$256.36B 51.96B USD | 30.06 | R$2.04 0.41 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$78.50 4.65 USD |
0
|
MX$877.28B 51.95B USD | MX$0.00 0 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$877.28B 51.95B USD | 14.14 | MX$5.55 0.33 USD | ||
United Overseas Bank
UOVEF
US
|
$31.50 — |
-0.85
|
$51.93B — | $200.00 — | $31.50 — | $31.50 — | $51.93B — | 7.19 | $4.38 — | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.50 10.97 USD |
-1.78
|
€44.92B 51.85B USD | €3.00K 3.46K USD | €9.50 10.97 USD | €9.50 10.97 USD | €44.92B 51.85B USD | 13.57 | €0.70 0.81 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,116.00 3596.91 USD |
-0.76
|
€44.84B 51.76B USD | €16.00 18.47 USD | €3,066.00 3539.19 USD | €3,150.00 3636.15 USD | €44.84B 51.76B USD | 23.55 | €132.30 152.72 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.13 78.64 USD |
-2.99
|
€44.82B 51.74B USD | €0.00 0 USD | €68.13 78.64 USD | €68.62 79.21 USD | €44.82B 51.74B USD | 15.80 | €4.31 4.98 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.50 5.17 USD |
+1.69
|
R$255.27B 51.74B USD | R$652.00 132.15 USD | R$25.05 5.08 USD | R$25.50 5.17 USD | R$255.27B 51.74B USD | 27.71 | R$0.92 0.19 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€57.46 66.33 USD |
-3.36
|
€44.82B 51.73B USD | €0.00 0 USD | €57.46 66.33 USD | €58.28 67.27 USD | €44.82B 51.73B USD | 12.74 | €4.51 5.21 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Sandvik
SDVKF
US
|
$39.35 — |
+8.55
|
$51.72B — | $100.00 — | $39.35 — | $39.35 — | $51.72B — | 27.51 | $1.43 — | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€68.08 78.59 USD |
-3.81
|
€44.79B 51.7B USD | €11.00 12.7 USD | €68.08 78.59 USD | €68.08 78.59 USD | €44.79B 51.7B USD | 13.80 | €4.93 5.69 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,110.00 3589.98 USD |
-1.27
|
€44.76B 51.66B USD | €7.00 8.08 USD | €3,110.00 3589.98 USD | €3,110.00 3589.98 USD | €44.76B 51.66B USD | 23.32 | €133.31 153.88 USD | ||
Diageo
DGEAF
US
|
$23.20 — |
+5.45
|
$51.61B — | $298.00 — | $23.20 — | $23.20 — | $51.61B — | 29.74 | $0.78 — | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,106.00 3585.36 USD |
-0.64
|
€44.70B 51.6B USD | €12.00 13.85 USD | €3,058.00 3529.95 USD | €3,120.00 3601.52 USD | €44.70B 51.6B USD | 23.22 | €133.73 154.37 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,267.00 1462.54 USD |
-12.2
|
€44.59B 51.47B USD | €41.00 47.33 USD | €1,267.00 1462.54 USD | €1,345.00 1552.58 USD | €44.59B 51.47B USD | 40.95 | €30.94 35.72 USD | ||
BASF
BFFAF
US
|
$58.10 — |
+5.27
|
$51.38B — | $500.00 — | $58.10 — | $58.10 — | $51.38B — | 20.82 | $2.79 — | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
0
|
ARS 43.46T 51.37B USD | ARS 389.00 0.46 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.46T 51.37B USD | 12.31 | ARS 1.21K 1.43 USD | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $14.00 — | $32.65 — | $32.65 — | $51.25B — | 8.81 | $3.72 — | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€77.02 88.91 USD |
+0.1
|
€44.35B 51.19B USD | €1.00 1.15 USD | €77.02 88.91 USD | €78.06 90.11 USD | €44.35B 51.19B USD | 55.41 | €1.39 1.6 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.00 88.88 USD |
-0.08
|
€44.34B 51.18B USD | €0.00 0 USD | €77.00 88.88 USD | €77.90 89.92 USD | €44.34B 51.18B USD | 53.47 | €1.44 1.66 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$568.17 115.16 USD |
0
|
R$252.38B 51.15B USD | R$0.00 0 USD | R$568.17 115.16 USD | R$568.17 115.16 USD | R$252.38B 51.15B USD | 40.18 | R$14.14 2.87 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.60 21.3 USD |
+0.67
|
₹4.22T 51.11B USD | ₹77.49K 937.45 USD | ₹1,730.00 20.93 USD | ₹1,777.40 21.5 USD | ₹4.22T 51.11B USD | 38.69 | ₹45.50 0.55 USD | ||
Vistra Corp.
0V6.F
DE
|
€131.88 152.23 USD |
-4.02
|
€44.26B 51.09B USD | €94.00 108.51 USD | €130.12 150.2 USD | €132.62 153.09 USD | €44.26B 51.09B USD | 28.30 | €4.66 5.38 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,550.00 — |
+0.23
|
$51.09B — | $2.00 — | $3,550.00 — | $3,550.00 — | $51.09B — | 22.75 | $156.00 — | ||
E.ON SE
EOAA.F
DE
|
€16.90 19.51 USD |
0
|
€44.18B 51B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €44.18B 51B USD | 13.10 | €1.29 1.49 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,730.00 3151.33 USD |
+4.44
|
€44.15B 50.97B USD | €0.00 0 USD | €2,602.00 3003.58 USD | €2,730.00 3151.33 USD | €44.15B 50.97B USD | 20.82 | €131.10 151.33 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.90 12.58 USD |
+5.31
|
€44.15B 50.96B USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €44.15B 50.96B USD | 15.79 | €0.69 0.8 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.36 106.61 USD |
-0.6
|
€44.13B 50.94B USD | €70.00 80.8 USD | €92.36 106.61 USD | €92.36 106.61 USD | €44.13B 50.94B USD | 27.00 | €3.42 3.95 USD | ||
Marubeni Corporation
MARA.F
DE
|
€27.19 31.39 USD |
-1.52
|
€44.10B 50.9B USD | €111.00 128.13 USD | €27.19 31.39 USD | €27.28 31.49 USD | €44.10B 50.9B USD | 14.08 | €1.93 2.23 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.86 3.3 USD |
+0.7
|
€44.09B 50.9B USD | €700.00 808.03 USD | €2.84 3.28 USD | €2.84 3.28 USD | €44.09B 50.9B USD | 16.82 | €0.17 0.2 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€76.54 88.35 USD |
-1.21
|
€44.07B 50.87B USD | €20.00 23.09 USD | €76.54 88.35 USD | €76.82 88.68 USD | €44.07B 50.87B USD | 53.15 | €1.44 1.66 USD | ||
Lonza
LZAGF
US
|
$728.00 — |
+4
|
$50.85B — | $54.00 — | $728.00 — | $730.00 — | $50.85B — | 35.51 | $20.50 — | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,900.00 34.16 USD |
+0.7
|
ARS 42.92T 50.73B USD | ARS 121.25K 143.32 USD | ARS 28,480.00 33.66 USD | ARS 29,100.00 34.4 USD | ARS 42.92T 50.73B USD | 0.23 | ARS 125.50K 148.35 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€155.85 179.9 USD |
+0.39
|
€43.94B 50.72B USD | €170.00 196.24 USD | €154.60 178.46 USD | €156.80 181 USD | €43.94B 50.72B USD | 34.71 | €4.49 5.18 USD | ||
Diageo plc
GUIA.F
DE
|
€79.00 91.19 USD |
-2.47
|
€43.94B 50.72B USD | €64.00 73.88 USD | €79.00 91.19 USD | €81.00 93.5 USD | €43.94B 50.72B USD | 29.58 | €2.67 3.08 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€19.60 22.62 USD |
0
|
€43.87B 50.64B USD | €400.00 461.73 USD | €19.60 22.62 USD | €19.60 22.62 USD | €43.87B 50.64B USD | 19.02 | €1.03 1.19 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,990.00 3517.44 USD |
-1.44
|
DKK 345.24B 50.62B USD | DKK 10.27K 1.51K USD | DKK 23,690.00 3473.45 USD | DKK 24,380.00 3574.62 USD | DKK 345.24B 50.62B USD | 24.01 | DKK 999.08 146.49 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$1,921.00 113.75 USD |
0
|
MX$854.85B 50.62B USD | MX$1.00 0.06 USD | MX$1,921.00 113.75 USD | MX$1,921.00 113.75 USD | MX$854.85B 50.62B USD | 22.47 | MX$85.47 5.06 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€309.20 356.92 USD |
-8.22
|
€43.85B 50.61B USD | €1.18K 1.37K USD | €298.30 344.34 USD | €313.20 361.54 USD | €43.85B 50.61B USD | 80.52 | €3.84 4.43 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.63 51.52 USD |
-0.76
|
€43.85B 50.61B USD | €9.93K 11.47K USD | €44.10 50.91 USD | €45.77 52.83 USD | €43.85B 50.61B USD | 0 | -€1.76 -2.03 USD | ||
Woodside Energy
WOPEF
US
|
$23.55 — |
+13.22
|
$50.47B — | $1.00K — | $23.50 — | $23.55 — | $50.47B — | 14.71 | $1.60 — | ||
Ciena Corporation
CIE1.F
DE
|
€308.30 355.88 USD |
-9.85
|
€43.72B 50.47B USD | €58.00 66.95 USD | €305.10 352.19 USD | €314.00 362.46 USD | €43.72B 50.47B USD | 77.85 | €3.96 4.57 USD | ||
Lonza Group AG
LO3A.F
DE
|
€62.50 72.15 USD |
+4.17
|
€43.65B 50.39B USD | €142.00 163.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €43.65B 50.39B USD | 39.06 | €1.60 1.85 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.94 12.63 USD |
+1.63
|
€43.62B 50.36B USD | €0.00 0 USD | €10.74 12.39 USD | €10.94 12.63 USD | €43.62B 50.36B USD | 0 | -€1.61 -1.8 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.94 12.63 USD |
+1.63
|
€43.62B 50.36B USD | €557.00 642.96 USD | €10.69 12.33 USD | €10.95 12.63 USD | €43.62B 50.36B USD | 0 | -€1.63 -1.8 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.81 49.42 USD |
-0.74
|
€43.44B 50.15B USD | €7.00 8.08 USD | €42.81 49.42 USD | €43.41 50.11 USD | €43.44B 50.15B USD | 16.21 | €2.64 3.05 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
0
|
€43.41B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 50.11B USD | 0 | €0.00 0 USD | ||
argenx SE
1AEA.F
DE
|
€690.00 796.49 USD |
+1.47
|
€43.39B 50.09B USD | €1.00 1.15 USD | €680.00 784.95 USD | €680.00 784.95 USD | €43.39B 50.09B USD | 35.40 | €19.49 22.5 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.75 49.35 USD |
-0.81
|
€43.38B 50.08B USD | €0.00 0 USD | €42.75 49.35 USD | €43.32 50.01 USD | €43.38B 50.08B USD | 16.83 | €2.54 2.93 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$61.93 12.55 USD |
+2.09
|
R$246.95B 50.05B USD | R$105.00 21.28 USD | R$61.05 12.37 USD | R$61.93 12.55 USD | R$246.95B 50.05B USD | 0 | -R$9.96 -2.01 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.25 58.01 USD |
-0.24
|
€43.32B 50B USD | €893.00 1.03K USD | €49.43 57.06 USD | €50.25 58.01 USD | €43.32B 50B USD | 11.09 | €4.53 5.23 USD | ||
ArcelorMittal
AMSYF
US
|
$66.45 — |
+1.3
|
$49.97B — | $100.00 — | $66.45 — | $66.45 — | $49.97B — | 28.03 | $2.37 — | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€43.23B 49.9B USD | €120.00 138.52 USD | €10.80 12.47 USD | €10.80 12.47 USD | €43.23B 49.9B USD | 0 | -€0.44 -0.5 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€98.30 113.47 USD |
+3.36
|
€43.20B 49.87B USD | €3.80K 4.39K USD | €96.50 111.39 USD | €98.80 114.05 USD | €43.20B 49.87B USD | 22.13 | €4.44 5.13 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.56 49.13 USD |
-0.51
|
€43.19B 49.85B USD | €90.00 103.89 USD | €42.56 49.13 USD | €42.56 49.13 USD | €43.19B 49.85B USD | 16.18 | €2.63 3.04 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Siemens Healthineers
SEMHF
US
|
$44.50 — |
-0.75
|
$49.80B — | $370.00 — | $44.50 — | $44.50 — | $49.80B — | 20.04 | $2.22 — | ||
|
CITIC
CTPCY
US
|
$8.56 — |
+13.38
|
$49.80B — | $900.00 — | $8.40 — | $8.56 — | $49.80B — | 6.68 | $1.28 — | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€255.30 294.7 USD |
0
|
€43.12B 49.78B USD | €0.00 0 USD | €253.00 292.05 USD | €256.00 295.51 USD | €43.12B 49.78B USD | 40.01 | €6.38 7.36 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.02 57.74 USD |
-0.4
|
€43.12B 49.77B USD | €4.73K 5.46K USD | €49.06 56.63 USD | €50.07 57.8 USD | €43.12B 49.77B USD | 10.92 | €4.58 5.29 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€110.90 128.02 USD |
+0.36
|
€43.08B 49.73B USD | €5.00 5.77 USD | €110.20 127.21 USD | €110.90 128.02 USD | €43.08B 49.73B USD | 12.16 | €9.12 10.53 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$839.21B 49.69B USD | MX$8.00 0.47 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$839.21B 49.69B USD | 15.63 | MX$195.36 11.57 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
-0.93
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.40 24.7 USD | €43.03B 49.67B USD | 16.06 | €1.32 1.52 USD | ||
Endesa
ELEZF
US
|
$48.90 — |
+0.56
|
$49.62B — | $100.00 — | $48.90 — | $48.90 — | $49.62B — | 16.52 | $2.96 — | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$104.80 21.24 USD |
+9.02
|
R$244.45B 49.55B USD | R$20.00 4.05 USD | R$104.80 21.24 USD | R$104.80 21.24 USD | R$244.45B 49.55B USD | 65.91 | R$1.59 0.32 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Commerzbank
CRZBF
US
|
$45.70 — |
-4.37
|
$49.39B — | $1.00 — | $45.70 — | $45.70 — | $49.39B — | 15.03 | $3.04 — | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.05 10.45 USD |
-2.16
|
€42.78B 49.38B USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €42.78B 49.38B USD | 12.39 | €0.73 0.84 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
0
|
R$243.11B 49.27B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
