Página 282 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Truist Financial Corporation
BBK.F
DE
|
€40.41 46.65 USD |
-1.64
|
€49.37B 56.98B USD | €47.00 54.25 USD | €40.41 46.65 USD | €40.41 46.65 USD | €49.37B 56.98B USD | 10.69 | €3.78 4.36 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.96 64.6 USD |
+0.58
|
€49.22B 56.81B USD | €40.00 46.17 USD | €55.68 64.27 USD | €55.96 64.6 USD | €49.22B 56.81B USD | 22.47 | €2.49 2.87 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€19.60 22.62 USD |
-0.51
|
€49.16B 56.74B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €49.16B 56.74B USD | 21.53 | €0.91 1.05 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.86 64.48 USD |
+0.47
|
€49.13B 56.71B USD | €0.00 0 USD | €55.66 64.25 USD | €56.30 64.99 USD | €49.13B 56.71B USD | 22.52 | €2.48 2.86 USD | ||
KBC Group NV
KDB.F
DE
|
€121.15 139.85 USD |
-1.1
|
€48.85B 56.38B USD | €55.00 63.49 USD | €121.15 139.85 USD | €121.40 140.14 USD | €48.85B 56.38B USD | 13.64 | €8.88 10.25 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.00 69.26 USD |
-0.83
|
€48.80B 56.33B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €48.80B 56.33B USD | 13.72 | €4.37 5.04 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.46 64.02 USD |
-0.43
|
€48.78B 56.31B USD | €9.00 10.39 USD | €55.46 64.02 USD | €55.46 64.02 USD | €48.78B 56.31B USD | 22.54 | €2.46 2.84 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€29.43 33.97 USD |
+3.39
|
€48.73B 56.25B USD | €200.00 230.87 USD | €29.13 33.62 USD | €29.43 33.97 USD | €48.73B 56.25B USD | 55.52 | €0.53 0.61 USD | ||
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Sempra
SE4.F
DE
|
€74.34 85.81 USD |
+2.03
|
€48.61B 56.11B USD | €53.00 61.18 USD | €73.14 84.43 USD | €74.34 85.81 USD | €48.61B 56.11B USD | 24.37 | €3.05 3.52 USD | ||
National Bank of Canada
NBC.F
DE
|
€126.85 146.43 USD |
+1.56
|
€48.56B 56.06B USD | €43.00 49.64 USD | €126.85 146.43 USD | €126.85 146.43 USD | €48.56B 56.06B USD | 17.47 | €7.26 8.38 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Ciena Corporation
CIE1.F
DE
|
€342.00 394.78 USD |
-3.14
|
€48.50B 55.98B USD | €6.00 6.93 USD | €342.00 394.78 USD | €352.30 406.67 USD | €48.50B 55.98B USD | 86.36 | €3.96 4.57 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$251.00 50.87 USD |
+0.95
|
R$276.10B 55.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.10B 55.96B USD | 10.32 | R$24.31 4.93 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,430.00 84.67 USD |
-1.38
|
MX$940.81B 55.71B USD | MX$73.00 4.32 USD | MX$1,410.01 83.49 USD | MX$1,430.00 84.67 USD | MX$940.81B 55.71B USD | 16.17 | MX$88.43 5.24 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.60 9.93 USD |
+0.58
|
€48.15B 55.58B USD | €20.00K 23.09K USD | €8.60 9.93 USD | €8.60 9.93 USD | €48.15B 55.58B USD | 78.18 | €0.11 0.13 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.25 139.96 USD |
-0.66
|
€48.10B 55.52B USD | €0.00 0 USD | €121.05 139.73 USD | €121.35 140.08 USD | €48.10B 55.52B USD | 13.42 | €9.03 10.42 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
+3.74
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
CRH plc
CRG.F
DE
|
€71.90 83 USD |
-0.22
|
€47.83B 55.22B USD | €129.00 148.91 USD | €71.22 82.21 USD | €71.92 83.02 USD | €47.83B 55.22B USD | 15.33 | €4.69 5.41 USD | ||
Sempra
SE4.DE
DE
|
€73.08 84.36 USD |
+0.22
|
€47.79B 55.16B USD | €24.00 27.7 USD | €72.34 83.5 USD | €75.02 86.6 USD | €47.79B 55.16B USD | 24.03 | €3.04 3.51 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€336.90 388.9 USD |
-2.21
|
€47.78B 55.15B USD | €138.00 159.3 USD | €336.90 388.9 USD | €357.60 412.79 USD | €47.78B 55.15B USD | 87.73 | €3.84 4.43 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Sempra
SREN.VI
AT
|
€73.00 84.27 USD |
-0.05
|
€47.73B 55.1B USD | €147.00 169.69 USD | €73.00 84.27 USD | €73.86 85.26 USD | €47.73B 55.1B USD | 24.57 | €2.97 3.43 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
0
|
R$271.51B 55.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.24 114.56 USD |
+0.24
|
€47.66B 55.01B USD | €2.38K 2.75K USD | €97.56 112.62 USD | €99.40 114.74 USD | €47.66B 55.01B USD | 30.34 | €3.27 3.77 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.71 18.13 USD |
-1.23
|
€47.64B 54.99B USD | €2.15K 2.48K USD | €15.71 18.13 USD | €15.85 18.3 USD | €47.64B 54.99B USD | 8.01 | €1.96 2.26 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€99.00 114.28 USD |
-3.6
|
€47.54B 54.88B USD | €3.00 3.46 USD | €98.74 113.98 USD | €99.00 114.28 USD | €47.54B 54.88B USD | 29.55 | €3.35 3.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.35 164.32 USD |
0
|
€47.48B 54.81B USD | €150.00 173.15 USD | €141.85 163.74 USD | €142.35 164.32 USD | €47.48B 54.81B USD | 33.02 | €4.31 4.98 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+1.4
|
€47.26B 54.55B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.26B 54.55B USD | 13.24 | €2.19 2.53 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.40 18.93 USD |
-0.61
|
€47.20B 54.49B USD | €1.30K 1.5K USD | €16.40 18.93 USD | €16.40 18.93 USD | €47.20B 54.49B USD | 23.76 | €0.69 0.8 USD | ||
eBay Inc.
EBAY.VI
AT
|
€105.92 122.27 USD |
+1.89
|
€47.13B 54.41B USD | €0.00 0 USD | €104.06 120.12 USD | €105.92 122.27 USD | €47.13B 54.41B USD | 26.48 | €4.00 4.62 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.30 97.31 USD |
+0.12
|
€47.12B 54.39B USD | €0.00 0 USD | €83.60 96.5 USD | €84.30 97.31 USD | €47.12B 54.39B USD | 28.67 | €2.94 3.39 USD | ||
eBay Inc.
EBA.DE
DE
|
€105.84 122.17 USD |
+1.69
|
€47.10B 54.37B USD | €428.00 494.06 USD | €103.82 119.84 USD | €105.90 122.24 USD | €47.10B 54.37B USD | 24.05 | €4.40 5.08 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€84.20 97.19 USD |
0
|
€47.07B 54.33B USD | €159.00 183.54 USD | €83.70 96.62 USD | €84.40 97.43 USD | €47.07B 54.33B USD | 27.78 | €3.03 3.5 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,268.00 3772.37 USD |
-1.83
|
€47.03B 54.29B USD | €10.00 11.54 USD | €3,240.00 3740.04 USD | €3,324.00 3837.01 USD | €47.03B 54.29B USD | 24.26 | €134.66 155.44 USD | ||
Realty Income Corporation
RY6.F
DE
|
€49.64 57.3 USD |
+1.06
|
€46.97B 54.22B USD | €489.00 564.47 USD | €49.18 56.77 USD | €49.64 57.3 USD | €46.97B 54.22B USD | 40.68 | €1.22 1.41 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+0.45
|
€46.95B 54.19B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.95B 54.19B USD | 13.71 | €0.21 0.24 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
+0.19
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,902.50 23.02 USD |
+0.29
|
₹4.47T 54.08B USD | ₹19.56K 236.64 USD | ₹1,893.30 22.91 USD | ₹1,926.50 23.31 USD | ₹4.47T 54.08B USD | 41.14 | ₹46.24 0.56 USD | ||
Compass Group PLC
XGR2.F
DE
|
€27.55 31.8 USD |
-0.65
|
€46.84B 54.07B USD | €100.00 115.43 USD | €27.55 31.8 USD | €27.55 31.8 USD | €46.84B 54.07B USD | 26.23 | €1.05 1.21 USD | ||
Public Storage
PUP.F
DE
|
€250.50 289.16 USD |
-1.8
|
€46.81B 54.03B USD | €1.00 1.15 USD | €250.50 289.16 USD | €254.10 293.32 USD | €46.81B 54.03B USD | 27.13 | €9.23 10.65 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,252.00 3753.9 USD |
-0.61
|
€46.80B 54.02B USD | €0.00 0 USD | €3,252.00 3753.9 USD | €3,327.00 3840.47 USD | €46.80B 54.02B USD | 24.31 | €133.73 154.37 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.38 32.76 USD |
+0.07
|
€46.79B 54.01B USD | €675.00 779.18 USD | €28.38 32.76 USD | €28.38 32.76 USD | €46.79B 54.01B USD | 7.83 | €3.62 4.18 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€71.11 82.08 USD |
+0.95
|
€46.78B 54B USD | €102.00 117.74 USD | €71.08 82.05 USD | €71.11 82.08 USD | €46.78B 54B USD | 14.39 | €4.94 5.7 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.35 9.64 USD |
-5.11
|
€46.75B 53.96B USD | €21.00 24.24 USD | €8.35 9.64 USD | €8.90 10.27 USD | €46.75B 53.96B USD | 75.90 | €0.11 0.13 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,250.00 16.84 USD |
-0.56
|
ARS 45.62T 53.93B USD | ARS 73.00 0.09 USD | ARS 14,230.00 16.82 USD | ARS 14,430.00 17.06 USD | ARS 45.62T 53.93B USD | 30.70 | ARS 464.17 0.55 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.46 74.41 USD |
-0.82
|
€46.71B 53.92B USD | €550.00 634.88 USD | €64.46 74.41 USD | €65.15 75.2 USD | €46.71B 53.92B USD | 8.11 | €7.94 9.17 USD | ||
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
-1.41
|
€46.70B 53.91B USD | €70.00 80.8 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.70B 53.91B USD | 32.40 | €4.32 4.99 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.50 9.63 USD |
-5.77
|
R$265.94B 53.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.94B 53.9B USD | 64.18 | R$0.74 0.15 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.41 74.35 USD |
-0.53
|
€46.68B 53.88B USD | €8.25K 9.52K USD | €64.05 73.94 USD | €65.30 75.38 USD | €46.68B 53.88B USD | 8.22 | €7.83 9.04 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,243.00 3743.51 USD |
-1.96
|
€46.67B 53.87B USD | €4.00 4.62 USD | €3,243.00 3743.51 USD | €3,292.00 3800.07 USD | €46.67B 53.87B USD | 24.05 | €134.83 155.64 USD | ||
argenx SE
1AE.F
DE
|
€742.00 856.52 USD |
+0.65
|
€46.66B 53.86B USD | €1.00 1.15 USD | €716.80 827.43 USD | €742.00 856.52 USD | €46.66B 53.86B USD | 36.78 | €20.17 23.28 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,611.00 332.24 USD |
0
|
MX$908.47B 53.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$908.47B 53.79B USD | 51.40 | MX$109.15 6.46 USD | ||
KBC
KBCSF
US
|
$134.80 — |
-5
|
$53.78B — | $121.00 — | $134.80 — | $134.80 — | $53.78B — | 12.80 | $10.53 — | ||
Compass Group PLC
XGR.F
DE
|
€27.40 31.63 USD |
+0.74
|
€46.59B 53.78B USD | €216.00 249.34 USD | €27.20 31.4 USD | €27.40 31.63 USD | €46.59B 53.78B USD | 26.34 | €1.04 1.2 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.36 36.2 USD |
-1.04
|
€46.58B 53.77B USD | €24.00 27.7 USD | €31.36 36.2 USD | €31.93 36.86 USD | €46.58B 53.77B USD | 17.51 | €1.79 2.07 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€56.50 65.22 USD |
+0.89
|
€46.57B 53.76B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €46.57B 53.76B USD | 7.93 | €7.12 8.22 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.78 81.7 USD |
-0.69
|
€46.57B 53.75B USD | €11.00 12.7 USD | €70.78 81.7 USD | €70.78 81.7 USD | €46.57B 53.75B USD | 14.24 | €4.97 5.74 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,632.00 96.63 USD |
0
|
MX$907.63B 53.74B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$907.63B 53.74B USD | 29.10 | MX$56.07 3.32 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.80 39.02 USD |
+3.68
|
€46.50B 53.68B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.80 39.02 USD | €46.50B 53.68B USD | 30.45 | €1.11 1.28 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.20 46.4 USD |
+1.52
|
€46.46B 53.62B USD | €50.00 57.72 USD | €39.40 45.48 USD | €40.20 46.4 USD | €46.46B 53.62B USD | 28.51 | €1.41 1.63 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$46.59 9.44 USD |
+0.95
|
R$264.51B 53.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.51B 53.61B USD | 38.18 | R$1.22 0.25 USD | ||
Crédit Agricole
CRARF
US
|
$17.67 — |
-1.78
|
$53.60B — | $166.00 — | $18.23 — | $18.23 — | $53.60B — | 7.64 | $2.31 — | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.80 14.78 USD |
0
|
€46.38B 53.54B USD | €425.00 490.59 USD | €12.80 14.78 USD | €12.80 14.78 USD | €46.38B 53.54B USD | 8.15 | €1.57 1.81 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€59.46 68.64 USD |
0
|
€46.38B 53.54B USD | €0.00 0 USD | €58.90 67.99 USD | €59.62 68.82 USD | €46.38B 53.54B USD | 13.18 | €4.51 5.21 USD | ||
Thales S.A.
CSF.F
DE
|
€225.30 260.07 USD |
+1.81
|
€46.33B 53.49B USD | €105.00 121.21 USD | €220.50 254.53 USD | €225.30 260.07 USD | €46.33B 53.49B USD | 30.40 | €7.41 8.55 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€70.42 81.29 USD |
0
|
€46.33B 53.48B USD | €0.00 0 USD | €70.42 81.29 USD | €72.11 83.24 USD | €46.33B 53.48B USD | 16.33 | €4.31 4.98 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€183.00 211.24 USD |
-2.45
|
€46.32B 53.47B USD | €25.00 28.86 USD | €182.80 211.01 USD | €184.00 212.4 USD | €46.32B 53.47B USD | 0 | -€0.19 -0.2 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€266.70 307.86 USD |
+0.15
|
€46.32B 53.47B USD | €15.00 17.32 USD | €266.70 307.86 USD | €266.70 307.86 USD | €46.32B 53.47B USD | 70.18 | €3.80 4.39 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€170.00 196.24 USD |
+1.07
|
€46.31B 53.45B USD | €47.00 54.25 USD | €165.90 191.5 USD | €170.00 196.24 USD | €46.31B 53.45B USD | 43.47 | €3.91 4.51 USD | ||
eBay Inc.
EBA.F
DE
|
€104.00 120.05 USD |
+1.7
|
€46.28B 53.42B USD | €5.00 5.77 USD | €103.78 119.8 USD | €104.00 120.05 USD | €46.28B 53.42B USD | 23.69 | €4.39 5.07 USD | ||
Thales S.A.
THAL.VI
AT
|
€224.90 259.61 USD |
+1.17
|
€46.25B 53.39B USD | €0.00 0 USD | €221.70 255.92 USD | €224.90 259.61 USD | €46.25B 53.39B USD | 31.32 | €7.18 8.29 USD | ||
BASF SE
BAS.VI
AT
|
€52.27 60.34 USD |
+1.2
|
€46.22B 53.36B USD | €1.32K 1.53K USD | €51.65 59.62 USD | €52.60 60.72 USD | €46.22B 53.36B USD | 22.05 | €2.37 2.74 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
<0.01
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$88.50 17.94 USD |
+1.14
|
R$262.90B 53.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.90B 53.29B USD | 16.23 | R$5.45 1.1 USD | ||
Vistra Corp.
0V6.F
DE
|
€137.40 158.61 USD |
-1.42
|
€46.12B 53.23B USD | €287.00 331.29 USD | €137.40 158.61 USD | €146.04 168.58 USD | €46.12B 53.23B USD | 29.11 | €4.72 5.45 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.75 10.49 USD |
-2.08
|
R$262.00B 53.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.00B 53.1B USD | 0 | -R$0.06 -0.01 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€82.20 94.89 USD |
-1.32
|
€45.95B 53.04B USD | €100.00 115.43 USD | €82.20 94.89 USD | €83.70 96.62 USD | €45.95B 53.04B USD | 27.49 | €2.99 3.45 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.86 67.94 USD |
-0.88
|
€45.91B 53B USD | €684.00 789.56 USD | €58.72 67.78 USD | €59.34 68.5 USD | €45.91B 53B USD | 12.68 | €4.64 5.36 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
+2.14
|
€45.87B 52.95B USD | €10.00 11.54 USD | €372.00 429.41 USD | €384.00 443.26 USD | €45.87B 52.95B USD | 38.82 | €9.84 11.36 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€168.35 194.33 USD |
+0.78
|
€45.86B 52.93B USD | €0.00 0 USD | €167.65 193.52 USD | €168.95 195.02 USD | €45.86B 52.93B USD | 45.99 | €3.66 4.22 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,277.00 253.25 USD |
+0.47
|
MX$893.89B 52.93B USD | MX$11.00 0.65 USD | MX$4,277.00 253.25 USD | MX$4,277.00 253.25 USD | MX$893.89B 52.93B USD | 31.00 | MX$137.96 8.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
