Página 282 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 267.00 37.81 USD |
+0.08
|
DKK 0.00 0 USD | DKK 50.05K 5.64K USD | DKK 256.80 37.65 USD | DKK 258.60 37.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$63.61K 42.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| U.S. Bancorp USB-PR | $16.68 — |
+0.17
|
$0.00 — | $104.86K — | $16.45 — | $16.61 — | $0.00 — | 3.57 | $4.64 — | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.79 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥1.75M 243.98K USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥1.95 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥437.40K 60.82K USD | CN¥1.95 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$44.07K 32.7K USD | CA$10.86 8.06 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.48 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.48 0.21 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.18 4.75 USD |
+0.42
|
A$0.00 0 USD | A$17.55K 11.61K USD | A$7.12 4.71 USD | A$7.19 4.76 USD | A$0.00 0 USD | 29.54 | A$0.24 0.16 USD | ||
| freenet AG FNTN.SG | €29.46 32.2 USD |
+0.41
|
€0.00 0 USD | €5.22K 5.71K USD | €29.24 31.96 USD | €29.48 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.60K 16.94K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.25 0.14 USD |
+1.02
|
A$0.00 0 USD | A$60.98K 200.82K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 8.75 | A$0.02 0.02 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥6.91K 961.21 USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.88 0.26 USD |
-0.58
|
CN¥0.00 0 USD | CN¥7.48M 1.04M USD | CN¥1.87 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0092 USD |
0
|
A$0.00 0 USD | A$658.43K 435.79K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.01 0.14 USD |
-0.89
|
CN¥0.00 0 USD | CN¥959.30K 133.38K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.43 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥6.02M 836.54K USD | CN¥1.43 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.84 0.56 USD |
0
|
A$0.00 0 USD | A$4.03K 105.97K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 16.34 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$24.68K 16.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.68 0.4 USD |
+7.09
|
A$0.00 0 USD | A$30.09K 9.38K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$32.72K 21.66K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$1.07M 709.42K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$49.51K 32.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Solar Technology Inc UNSS | $0.00 — |
0
|
$0.00 — | $191.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.08 0.15 USD |
+0.28
|
CN¥0.00 0 USD | CN¥55.35M 7.7M USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.58 0.78 USD |
+0.83
|
CN¥0.00 0 USD | CN¥44.58K 6.2K USD | CN¥5.55 0.77 USD | CN¥5.60 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.90 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥415.60K 57.79K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.12 0.08 USD |
+6.82
|
A$0.00 0 USD | A$1.47M 970.48K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 58.74 | A$0.00 0.001 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.39 1.31 USD |
+0.05
|
CN¥0.00 0 USD | CN¥387.90K 53.93K USD | CN¥9.37 1.3 USD | CN¥9.40 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.50 — |
-0.8
|
$0.00 — | $12.40K — | $1.50 — | $1.53 — | $0.00 — | 0 | $0.00 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.65 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥216.70K 30.13K USD | CN¥0.65 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.34 0.37 USD |
+3.01
|
€0.00 0 USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$7.16 4.79 USD |
+1.13
|
A$0.00 0 USD | A$5.68K 13.34K USD | A$7.23 4.79 USD | A$7.28 4.82 USD | A$0.00 0 USD | 4.96 | A$1.46 0.97 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.37 0.19 USD |
+0.15
|
CN¥0.00 0 USD | CN¥220.00K 30.59K USD | CN¥1.37 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.70 1.07 USD |
-0.06
|
NT$0.00 0 USD | NT$9.57K 304.03 USD | NT$33.68 1.07 USD | NT$33.78 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$4.54 3.11 USD |
-0.74
|
A$0.00 0 USD | A$42.99K 28.45K USD | A$4.65 3.08 USD | A$4.72 3.12 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.45 2.93 USD |
-0.67
|
A$0.00 0 USD | A$2.13K 1.41K USD | A$4.41 2.92 USD | A$4.45 2.95 USD | A$0.00 0 USD | 24.34 | A$0.18 0.12 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.28 0.18 USD |
-0.7
|
CN¥0.00 0 USD | CN¥6.14M 853.11K USD | CN¥1.28 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥20.90K 2.91K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$1.69K 1.12K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 7.22 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.30K 28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.17 0.73 USD |
+0.23
|
A$0.00 0 USD | A$123.72K 81.88K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 9.38 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.02 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥7.11K 988.74 USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Anson Resources Limited ASN.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$948.68K 627.89K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.60 0.94 USD |
-0.03
|
NT$0.00 0 USD | NT$1.19M 37.92K USD | NT$29.55 0.94 USD | NT$29.60 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$399.76K 264.58K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.71 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$40.62K 26.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.09 0.06 USD |
+1.22
|
A$0.00 0 USD | A$582.25K 385.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| New Gold Inc 32N.SG | €7.73 8.45 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeris Resources Limited AIS.XA | A$0.60 0.4 USD |
+4.82
|
A$0.00 0 USD | A$1.09M 721.12K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 42.67 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$101.69K 67.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €22.79 24.91 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | CN¥1.61 0.22 USD |
+0.25
|
CN¥0.00 0 USD | CN¥297.00K 41.3K USD | CN¥1.60 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$113.67 23.04 USD |
-1.33
|
R$0.00 0 USD | R$211.16K 42.8K USD | R$113.54 23.01 USD | R$115.30 23.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$5.43 3.59 USD |
-1.27
|
A$0.00 0 USD | A$470.78K 311.59K USD | A$5.41 3.58 USD | A$5.50 3.64 USD | A$0.00 0 USD | 7.34 | A$0.74 0.49 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥182.80K 25.42K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$48.90K 32.37K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bd A 160128.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥524.00K 72.86K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.24 0.82 USD |
-0.4
|
A$0.00 0 USD | A$1.14K 751.21 USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
-0.04
|
A$0.00 0 USD | A$261.68K 173.19K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.94 | A$0.03 0.02 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.83 0.25 USD |
+0.33
|
CN¥0.00 0 USD | CN¥11.33M 1.58M USD | CN¥1.82 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥1.08 0.15 USD |
-1.19
|
CN¥0.00 0 USD | CN¥19.60M 2.73M USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.89 3.24 USD |
0
|
A$0.00 0 USD | A$668.00 442.12 USD | A$4.89 3.24 USD | A$4.91 3.25 USD | A$0.00 0 USD | 26.73 | A$0.18 0.12 USD | ||
| Agrimin Limited AMN.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$12.24K 8.1K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.70 1.77 USD |
-0.06
|
CN¥0.00 0 USD | CN¥6.76M 940.53K USD | CN¥12.70 1.77 USD | CN¥12.72 1.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$12.02K 7.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.07 0.04 USD |
-9.59
|
A$0.00 0 USD | A$30.01K 19.86K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$5.13 3.4 USD |
-2.49
|
A$0.00 0 USD | A$68.85K 45.57K USD | A$5.02 3.32 USD | A$5.28 3.49 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.80 0.53 USD |
+2.58
|
A$0.00 0 USD | A$8.20K 5.43K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 15.00 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹120.65 1.39 USD |
+3.08
|
₹0.00 0 USD | ₹11.30M 136.71K USD | ₹113.70 1.38 USD | ₹119.38 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$253.49K 167.77K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$116.97 23.71 USD |
+0.81
|
R$0.00 0 USD | R$42.47K 8.61K USD | R$116.60 23.63 USD | R$117.52 23.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.97 3.29 USD |
+0.61
|
A$0.00 0 USD | A$1.54K 1.02K USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$0.00 0 USD | 17.75 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$6.97 4.61 USD |
-0.5
|
A$0.00 0 USD | A$129.59K 85.77K USD | A$6.96 4.61 USD | A$7.00 4.63 USD | A$0.00 0 USD | 5.07 | A$1.37 0.91 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.39 0.33 USD |
-1.12
|
CN¥0.00 0 USD | CN¥22.20K 3.09K USD | CN¥2.39 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.20M 797.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €25.29 26.83 USD |
+0.86
|
€0.00 0 USD | €13.88K 15.17K USD | €24.27 26.53 USD | €24.54 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$300.17K 198.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.52 0.34 USD |
+4.04
|
A$0.00 0 USD | A$122.18K 80.87K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.77 1.17 USD |
+0.57
|
A$0.00 0 USD | A$8.37K 5.54K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$0.00 0 USD | 8.30 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.44 0.29 USD |
+1.16
|
A$0.00 0 USD | A$21.76K 14.4K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $14.39 — |
+1.34
|
$0.00 — | $8.41K — | $14.32 — | $14.50 — | $0.00 — | 0.29 | $48.95 — | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.15 0.16 USD |
-0.78
|
CN¥0.00 0 USD | CN¥18.79M 2.61M USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.84 4.19 USD |
+3.73
|
€0.00 0 USD | €3.90K 4.26K USD | €3.84 4.19 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.06 19.47 USD |
-0.02
|
CN¥0.00 0 USD | CN¥31.00K 4.31K USD | CN¥140.06 19.47 USD | CN¥140.10 19.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.48 7.59 USD |
+0.31
|
A$0.00 0 USD | A$148.52K 98.3K USD | A$11.37 7.53 USD | A$11.49 7.6 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$11.01 7.29 USD |
0
|
A$0.00 0 USD | A$11.81K 7.82K USD | A$10.97 7.26 USD | A$11.08 7.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.63 1.62 USD |
+0.38
|
NZ$0.00 0 USD | NZ$4.17K 2.57K USD | NZ$2.62 1.61 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 27.73 | NZ$0.09 0.06 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.42 — |
+0.66
|
$0.00 — | $17.10K — | $18.09 — | $18.45 — | $0.00 — | 8.63 | $2.13 — | ||
| Bank of America BAC-PM | $21.99 — |
+0.27
|
$0.00 — | $210.58K — | $21.90 — | $22.02 — | $0.00 — | 6.25 | $3.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||