Página 282 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manz AG M5Z.SG | $0.22 0.24 USD |
-9.09
|
$0 0 USD | $328 358.55 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.27 0.67 USD |
-0.38
|
$0 0 USD | $6.9M 882.02K USD | $5.25 0.67 USD | $5.33 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.72 15.81 USD |
+0.03
|
$0 0 USD | $19.09M 2.65M USD | $113.69 15.81 USD | $113.75 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.32 0.93 USD |
-1.51
|
$0 0 USD | $794.8K 25.25K USD | $29.32 0.93 USD | $29.38 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
0
|
$0 0 USD | $380.71K 251.98K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.16 — |
-2.36
|
$0 — | $728.31K — | $1.14 — | $1.17 — | $0 — | 48.27 | $0.02 — | |
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $2.04M 283.39K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | $1.47 0.2 USD |
+0.48
|
$0 0 USD | $26.69M 3.71M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.02 0.14 USD |
-0.2
|
$0 0 USD | $2.8K 389.32 USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $181.77 2.2 USD |
+0.63
|
$0 0 USD | $432.33K 5.23K USD | $181.17 2.19 USD | $186.05 2.25 USD | $0 0 USD | 33.59 | $5.41 0.07 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.26 0.09 USD |
0
|
$0 0 USD | $139.1K 3.91K USD | $3.26 0.09 USD | $3.3 0.09 USD | $0 0 USD | 21.30 | $0.15 0.004 USD | |
| CMS Energy CMS-PC | $16.83 — |
-0.39
|
$0 — | $13.69K — | $16.8 — | $16.93 — | $0 — | 3.60 | $4.67 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $219.8K 46.74K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.98 1.31 USD |
+0.77
|
$0 0 USD | $255.07K 168.82K USD | $1.98 1.31 USD | $1.99 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.87 5.32 USD |
<0.01
|
$0 0 USD | $2.41K 2.63K USD | $4.86 5.31 USD | $4.87 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $11.79 1.64 USD |
-0.08
|
$0 0 USD | $2.95M 410.57K USD | $11.69 1.63 USD | $11.87 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $58.09 8.08 USD |
+2.63
|
$0 0 USD | $2.48M 344.78K USD | $55.4 7.7 USD | $58.3 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.7 — |
-4.17
|
$0 — | $136.3K — | $1.7 — | $1.79 — | $0 — | 0 | $0 — | |
| Starbucks Corporation 0QZH.IL | $93.15 — |
-0.53
|
$0 — | $8.92K — | $91.27 — | $93.33 — | $0 — | 0 | $0 — | |
| European Lithium Ltd PF8.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
+26.92
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.35 37.55 USD |
-0.89
|
$0 0 USD | $8.85K 9.67K USD | $34.21 37.39 USD | $34.38 37.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | $0.3499 0.05 USD |
-1.68
|
$0 0 USD | $123.18M 17.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.0054 0.0059 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | $1.32 0.18 USD |
-0.23
|
$0 0 USD | $6.27M 871.82K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 16.55 | $0.08 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $7.72M 1.07M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $252 36.95 USD |
-1.95
|
$0 0 USD | $83.64K 12.26K USD | $252 36.95 USD | $255.6 37.48 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp USB-PR | $15.94 — |
+0.25
|
$0 — | $64.87K — | $15.87 — | $15.98 — | $0 — | 3.43 | $4.64 — | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $2.49M 346.57K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | $1.48 0.21 USD |
-0.2
|
$0 0 USD | $2.99M 415.45K USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.71 7.95 USD |
-0.09
|
$0 0 USD | $61.67K 45.76K USD | $10.7 7.94 USD | $10.72 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.18 0.16 USD |
+0.68
|
$0 0 USD | $120.5K 16.75K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $27 29.51 USD |
-1.1
|
$0 0 USD | $5.62K 6.14K USD | $26.96 29.47 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $4.94 0.14 USD |
-0.4
|
$0 0 USD | $251.82K 7.09K USD | $4.92 0.14 USD | $4.96 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $366.35K 50.94K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $21.54 — |
-0.91
|
$0 — | $220.8K — | $21.47 — | $22.53 — | $0 — | 0 | $0 — | |
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | $0.9 0.13 USD |
-0.11
|
$0 0 USD | $18M 2.5M USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $63.6 — |
-2.05
|
$0 — | $4.42K — | $63.6 — | $65.36 — | $0 — | 0 | $0 — | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | $0.5799 0.08 USD |
-0.68
|
$0 0 USD | $10.03M 1.39M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | $1.48 0.21 USD |
-0.13
|
$0 0 USD | $38.07M 5.29M USD | $1.48 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $20.59 2.86 USD |
-2.46
|
$0 0 USD | $2.41M 335.16K USD | $20.48 2.85 USD | $21.26 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.66 0.72 USD |
-7.12
|
$0 0 USD | $35.71K 39.04K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.73 4.07 USD |
-1.68
|
$0 0 USD | $773 844.99 USD | $3.67 4.01 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.67 0.09 USD |
+0.6
|
$0 0 USD | $81.93M 11.39M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $1.22M — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.68 1.07 USD |
-1.92
|
$0 0 USD | $1.47M 203.98K USD | $7.67 1.07 USD | $7.83 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | $0.9 0.13 USD |
-0.33
|
$0 0 USD | $5.08M 706.79K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | $7.52 1.05 USD |
-0.83
|
$0 0 USD | $4.92M 684.39K USD | $7.49 1.04 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $1.48 — |
+3.94
|
$0 — | $29.1K — | $1.41 — | $1.48 — | $0 — | 0 | $0 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.6199 0.09 USD |
-2.22
|
$0 0 USD | $16.79M 2.33M USD | $0.6099 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1199 0.13 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | $1.15 0.16 USD |
-0.09
|
$0 0 USD | $88.61K 12.32K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.49 0.97 USD |
-0.23
|
$0 0 USD | $126.11K 4.01K USD | $30.45 0.97 USD | $30.53 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | $1.03 0.14 USD |
-0.1
|
$0 0 USD | $8.2M 1.14M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | $0.7299 0.1 USD |
0
|
$0 0 USD | $104.4K 14.52K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $36.92K 5.13K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.98 0.86 USD |
-0.77
|
$0 0 USD | $6.19M 196.57K USD | $26.97 0.86 USD | $27.06 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $57.9 8.05 USD |
+1.4
|
$0 0 USD | $914.94K 127.22K USD | $57.03 7.93 USD | $58.35 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $20.8 2.89 USD |
-2.76
|
$0 0 USD | $2.13M 296.27K USD | $20.69 2.88 USD | $21.62 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.3 4.7 USD |
+2.53
|
$0 0 USD | $7.3K 7.98K USD | $4.12 4.51 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Fermentalg SA 0QTJ.L | $0.5 0.55 USD |
-1.76
|
$0 0 USD | $20 21.86 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.56 0.22 USD |
+0.65
|
$0 0 USD | $3.99M 554.77K USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.68 20.61 USD |
-0.34
|
$0 0 USD | $125.48K 25.43K USD | $100.28 20.33 USD | $102.85 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $422.5K 58.75K USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.02 — |
+27.73
|
$0 — | $95.35K — | $0.0086 — | $0.02 — | $0 — | 0.0080 | $1.88 — | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
+0.1
|
$0 0 USD | $446K 62.01K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $35.9 — |
+5.28
|
$0 — | $1.53K — | $34.6 — | $35.6 — | $0 — | 0 | $0 — | |
| Wolfspeed Inc CR6A.MU | $1.08 1.18 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.17 0.16 USD |
-1.02
|
$0 0 USD | $65.84M 9.15M USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.06 0.15 USD |
+0.28
|
$0 0 USD | $119.49M 16.61M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $12.53 — |
+2.66
|
$0 — | $44.6K — | $12.38 — | $12.57 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $6.99 7.64 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $26.06K 17.25K USD | $4.8 3.18 USD | $4.83 3.2 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.61 1.61 USD |
+0.09
|
$0 0 USD | $25.53M 3.55M USD | $11.6 1.61 USD | $11.63 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.07 1.03 USD |
-0.67
|
$0 0 USD | $4.18M 50.59K USD | $84.7 1.02 USD | $87.98 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $102.13 20.7 USD |
+0.3
|
$0 0 USD | $41.21K 8.35K USD | $101.52 20.58 USD | $102.27 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.8 0.25 USD |
0
|
$0 0 USD | $128.8K 17.91K USD | $1.79 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.06 31.77 USD |
+0.9
|
$0 0 USD | $24K 26.23K USD | $28.59 31.25 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $14 — |
-1.06
|
$0 — | $3.7K — | $13.95 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.12 0.16 USD |
-0.36
|
$0 0 USD | $249.76M 34.73M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.58 19.69 USD |
+0.11
|
$0 0 USD | $13.19M 1.83M USD | $141.41 19.66 USD | $141.6 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.53 6.97 USD |
-0.57
|
$0 0 USD | $46.58K 30.83K USD | $10.52 6.96 USD | $10.59 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium N.V. 0RNP.L | $12.81 14 USD |
-0.77
|
$0 0 USD | $73 79.8 USD | $12.64 13.82 USD | $13 14.21 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.48 1.53 USD |
-0.56
|
$0 0 USD | $59.59K 36.77K USD | $2.48 1.53 USD | $2.5 1.54 USD | $0 0 USD | 29.03 | $0.09 0.05 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust KREF-PA | $19.68 — |
+0.31
|
$0 — | $8.53K — | $19.55 — | $19.8 — | $0 — | 9.22 | $2.13 — | |
| Bank of America BAC-PM | $21.26 — |
+0.62
|
$0 — | $63.08K — | $21.13 — | $21.26 — | $0 — | 6.05 | $3.51 — | |
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | $1.38 0.19 USD |
-0.07
|
$0 0 USD | $340.5K 47.34K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||