Página 282 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NXP Semiconductors N.V.
VNX.F
DE
|
€194.48 224.49 USD |
-3.03
|
€49.04B 56.61B USD | €109.00 125.82 USD | €199.86 230.71 USD | €201.85 233 USD | €49.04B 56.61B USD | 20.30 | €9.58 11.06 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.54 64.11 USD |
+0.14
|
€48.85B 56.39B USD | €9.00 10.39 USD | €55.46 64.02 USD | €55.46 64.02 USD | €48.85B 56.39B USD | 22.57 | €2.46 2.84 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€39.98 46.14 USD |
-1.08
|
€48.83B 56.37B USD | €47.00 54.25 USD | €40.41 46.65 USD | €40.41 46.65 USD | €48.83B 56.37B USD | 10.57 | €3.78 4.36 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.00 69.26 USD |
0
|
€48.80B 56.33B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €48.80B 56.33B USD | 13.72 | €4.37 5.04 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€44.23 51.06 USD |
-2.32
|
€48.65B 56.16B USD | €787.00 908.46 USD | €44.45 51.31 USD | €45.28 52.27 USD | €48.65B 56.16B USD | 11.16 | €3.96 4.57 USD | ||
KBC Group NV
KDB.F
DE
|
€120.40 138.98 USD |
-0.62
|
€48.54B 56.03B USD | €55.00 63.49 USD | €121.15 139.85 USD | €121.40 140.14 USD | €48.54B 56.03B USD | 13.55 | €8.88 10.25 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$251.00 50.87 USD |
+0.95
|
R$276.10B 55.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.10B 55.96B USD | 10.32 | R$24.31 4.93 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,430.00 84.67 USD |
-1.38
|
MX$940.81B 55.71B USD | MX$73.00 4.32 USD | MX$1,410.01 83.49 USD | MX$1,430.00 84.67 USD | MX$940.81B 55.71B USD | 16.17 | MX$88.43 5.24 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.57 56.07 USD |
-3.27
|
€48.21B 55.66B USD | €175.00 202.01 USD | €48.57 56.07 USD | €48.57 56.07 USD | €48.21B 55.66B USD | 18.39 | €2.64 3.05 USD | ||
National Bank of Canada
NBC.F
DE
|
€125.75 145.16 USD |
-0.87
|
€48.14B 55.57B USD | €43.00 49.64 USD | €126.85 146.43 USD | €126.85 146.43 USD | €48.14B 55.57B USD | 17.32 | €7.26 8.38 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.25 139.96 USD |
-0.66
|
€48.10B 55.52B USD | €0.00 0 USD | €121.05 139.73 USD | €121.35 140.08 USD | €48.10B 55.52B USD | 13.42 | €9.03 10.42 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
+3.74
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.43B 55.22B USD | 26.27 | R$2.22 0.45 USD | ||
Sempra
SE4.DE
DE
|
€73.08 84.36 USD |
+0.22
|
€47.79B 55.16B USD | €24.00 27.7 USD | €72.34 83.5 USD | €75.02 86.6 USD | €47.79B 55.16B USD | 24.03 | €3.04 3.51 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€336.90 388.9 USD |
0
|
€47.78B 55.15B USD | €138.00 159.3 USD | €336.90 388.9 USD | €357.60 412.79 USD | €47.78B 55.15B USD | 87.73 | €3.84 4.43 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Sempra
SREN.VI
AT
|
€73.00 84.27 USD |
-0.05
|
€47.73B 55.1B USD | €147.00 169.69 USD | €73.00 84.27 USD | €73.86 85.26 USD | €47.73B 55.1B USD | 24.57 | €2.97 3.43 USD | ||
Sempra
SE4.F
DE
|
€72.92 84.17 USD |
-1.91
|
€47.68B 55.04B USD | €53.00 61.18 USD | €73.14 84.43 USD | €74.34 85.81 USD | €47.68B 55.04B USD | 23.90 | €3.05 3.52 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
0
|
R$271.51B 55.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.24 114.56 USD |
0
|
€47.66B 55.01B USD | €2.38K 2.75K USD | €97.56 112.62 USD | €99.40 114.74 USD | €47.66B 55.01B USD | 30.34 | €3.27 3.77 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.71 18.13 USD |
0
|
€47.64B 54.99B USD | €2.15K 2.48K USD | €15.71 18.13 USD | €15.85 18.3 USD | €47.64B 54.99B USD | 8.01 | €1.96 2.26 USD | ||
Compass Group PLC
XGR2.F
DE
|
€27.99 32.31 USD |
+1.6
|
€47.59B 54.94B USD | €100.00 115.43 USD | €27.55 31.8 USD | €27.55 31.8 USD | €47.59B 54.94B USD | 26.65 | €1.05 1.21 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€99.04 114.33 USD |
+0.04
|
€47.56B 54.9B USD | €3.00 3.46 USD | €99.04 114.33 USD | €99.04 114.33 USD | €47.56B 54.9B USD | 29.56 | €3.35 3.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.10 164.03 USD |
-0.18
|
€47.40B 54.71B USD | €150.00 173.15 USD | €141.85 163.74 USD | €142.35 164.32 USD | €47.40B 54.71B USD | 32.96 | €4.31 4.98 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,345.00 1552.58 USD |
-6.79
|
€47.34B 54.64B USD | €17.00 19.62 USD | €1,443.00 1665.7 USD | €1,443.00 1665.7 USD | €47.34B 54.64B USD | 43.89 | €30.64 35.37 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.30 97.31 USD |
+0.12
|
€47.12B 54.39B USD | €0.00 0 USD | €83.60 96.5 USD | €84.30 97.31 USD | €47.12B 54.39B USD | 28.67 | €2.94 3.39 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
eBay Inc.
EBA.DE
DE
|
€105.80 122.13 USD |
-0.04
|
€47.08B 54.35B USD | €4.00 4.62 USD | €105.80 122.13 USD | €105.80 122.13 USD | €47.08B 54.35B USD | 24.04 | €4.40 5.08 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,268.00 3772.37 USD |
0
|
€47.03B 54.29B USD | €10.00 11.54 USD | €3,240.00 3740.04 USD | €3,324.00 3837.01 USD | €47.03B 54.29B USD | 24.26 | €134.66 155.44 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.00 65.8 USD |
+0.88
|
€46.98B 54.24B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €46.98B 54.24B USD | 8.00 | €7.12 8.22 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.49 32.89 USD |
+0.39
|
€46.97B 54.22B USD | €675.00 779.18 USD | €28.38 32.76 USD | €28.38 32.76 USD | €46.97B 54.22B USD | 7.87 | €3.62 4.18 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
+0.19
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Realty Income Corporation
RY6.F
DE
|
€49.54 57.19 USD |
-0.2
|
€46.88B 54.11B USD | €489.00 564.47 USD | €49.18 56.77 USD | €49.64 57.3 USD | €46.88B 54.11B USD | 40.60 | €1.22 1.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
Public Storage
PUP.F
DE
|
€250.50 289.16 USD |
0
|
€46.81B 54.03B USD | €1.00 1.15 USD | €250.50 289.16 USD | €254.10 293.32 USD | €46.81B 54.03B USD | 27.13 | €9.23 10.65 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,252.00 3753.9 USD |
-0.61
|
€46.80B 54.02B USD | €0.00 0 USD | €3,252.00 3753.9 USD | €3,327.00 3840.47 USD | €46.80B 54.02B USD | 24.16 | €134.55 155.32 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,900.00 22.99 USD |
+0.16
|
₹4.46T 54.01B USD | ₹44.70K 540.81 USD | ₹1,887.00 22.83 USD | ₹1,926.50 23.31 USD | ₹4.46T 54.01B USD | 41.08 | ₹46.24 0.56 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€71.11 82.08 USD |
0
|
€46.78B 54B USD | €102.00 117.74 USD | €71.08 82.05 USD | €71.11 82.08 USD | €46.78B 54B USD | 14.39 | €4.94 5.7 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,250.00 16.84 USD |
-0.56
|
ARS 45.62T 53.93B USD | ARS 73.00 0.09 USD | ARS 14,230.00 16.82 USD | ARS 14,430.00 17.06 USD | ARS 45.62T 53.93B USD | 30.70 | ARS 464.17 0.55 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.50 9.63 USD |
-5.77
|
R$265.94B 53.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.94B 53.9B USD | 64.18 | R$0.74 0.15 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.40 46.64 USD |
+0.5
|
€46.69B 53.89B USD | €50.00 57.72 USD | €39.40 45.48 USD | €40.20 46.4 USD | €46.69B 53.89B USD | 28.65 | €1.41 1.63 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.41 74.35 USD |
-0.53
|
€46.68B 53.88B USD | €8.25K 9.52K USD | €64.05 73.94 USD | €65.30 75.38 USD | €46.68B 53.88B USD | 8.22 | €7.83 9.04 USD | ||
CRH plc
CRG.F
DE
|
€70.14 80.97 USD |
-2.45
|
€46.66B 53.86B USD | €129.00 148.91 USD | €71.22 82.21 USD | €71.92 83.02 USD | €46.66B 53.86B USD | 14.95 | €4.69 5.41 USD | ||
eBay Inc.
EBAY.VI
AT
|
€104.86 121.04 USD |
-1
|
€46.66B 53.86B USD | €0.00 0 USD | €104.86 121.04 USD | €104.86 121.04 USD | €46.66B 53.86B USD | 26.21 | €4.00 4.62 USD | ||
argenx SE
1AE.F
DE
|
€742.00 856.52 USD |
0
|
€46.66B 53.86B USD | €1.00 1.15 USD | €716.80 827.43 USD | €742.00 856.52 USD | €46.66B 53.86B USD | 36.78 | €20.17 23.28 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,611.00 332.24 USD |
0
|
MX$908.47B 53.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$908.47B 53.79B USD | 51.40 | MX$109.15 6.46 USD | ||
KBC
KBCSF
US
|
$134.80 — |
-5
|
$53.78B — | $121.00 — | $134.80 — | $134.80 — | $53.78B — | 12.80 | $10.53 — | ||
Compass Group PLC
XGR.F
DE
|
€27.40 31.63 USD |
0
|
€46.59B 53.78B USD | €216.00 249.34 USD | €27.20 31.4 USD | €27.40 31.63 USD | €46.59B 53.78B USD | 26.34 | €1.04 1.2 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.36 36.2 USD |
-1.04
|
€46.58B 53.77B USD | €24.00 27.7 USD | €31.36 36.2 USD | €31.93 36.86 USD | €46.58B 53.77B USD | 17.51 | €1.79 2.07 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.78 81.7 USD |
0
|
€46.57B 53.75B USD | €11.00 12.7 USD | €70.78 81.7 USD | €70.78 81.7 USD | €46.57B 53.75B USD | 14.24 | €4.97 5.74 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,632.00 96.63 USD |
0
|
MX$907.63B 53.74B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$907.63B 53.74B USD | 29.10 | MX$56.07 3.32 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,231.00 3729.65 USD |
-0.37
|
€46.50B 53.67B USD | €4.00 4.62 USD | €3,243.00 3743.51 USD | €3,292.00 3800.07 USD | €46.50B 53.67B USD | 23.96 | €134.83 155.64 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$46.59 9.44 USD |
+0.95
|
R$264.51B 53.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.51B 53.61B USD | 38.18 | R$1.22 0.25 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€59.46 68.64 USD |
0
|
€46.38B 53.54B USD | €0.00 0 USD | €58.90 67.99 USD | €59.62 68.82 USD | €46.38B 53.54B USD | 13.18 | €4.51 5.21 USD | ||
HOYA Corporation
HYB0.F
DE
|
€139.00 160.45 USD |
-0.71
|
€46.37B 53.52B USD | €70.00 80.8 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.37B 53.52B USD | 32.17 | €4.32 4.99 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.10 18.58 USD |
-1.83
|
€46.34B 53.49B USD | €1.30K 1.5K USD | €16.40 18.93 USD | €16.40 18.93 USD | €46.34B 53.49B USD | 23.33 | €0.69 0.8 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€70.42 81.29 USD |
0
|
€46.33B 53.48B USD | €0.00 0 USD | €70.42 81.29 USD | €72.11 83.24 USD | €46.33B 53.48B USD | 16.33 | €4.31 4.98 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-2.07
|
€46.28B 53.42B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €46.28B 53.42B USD | 12.96 | €2.19 2.53 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€63.86 73.72 USD |
-0.93
|
€46.28B 53.42B USD | €550.00 634.88 USD | €64.46 74.41 USD | €65.15 75.2 USD | €46.28B 53.42B USD | 8.04 | €7.94 9.17 USD | ||
Thales S.A.
THAL.VI
AT
|
€224.90 259.61 USD |
+1.17
|
€46.25B 53.39B USD | €0.00 0 USD | €221.70 255.92 USD | €224.90 259.61 USD | €46.25B 53.39B USD | 31.32 | €7.18 8.29 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€169.80 196.01 USD |
-0.12
|
€46.25B 53.39B USD | €47.00 54.25 USD | €165.90 191.5 USD | €170.00 196.24 USD | €46.25B 53.39B USD | 43.42 | €3.91 4.51 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.60 38.79 USD |
-0.59
|
€46.23B 53.36B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.80 39.02 USD | €46.23B 53.36B USD | 30.27 | €1.11 1.28 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€82.70 95.46 USD |
-1.78
|
€46.23B 53.36B USD | €17.00 19.62 USD | €82.70 95.46 USD | €82.70 95.46 USD | €46.23B 53.36B USD | 27.29 | €3.03 3.5 USD | ||
BASF SE
BAS.VI
AT
|
€52.27 60.34 USD |
+1.2
|
€46.22B 53.36B USD | €1.32K 1.53K USD | €51.65 59.62 USD | €52.60 60.72 USD | €46.22B 53.36B USD | 22.05 | €2.37 2.74 USD | ||
eBay Inc.
EBA.F
DE
|
€103.86 119.89 USD |
-0.13
|
€46.22B 53.35B USD | €5.00 5.77 USD | €103.78 119.8 USD | €104.00 120.05 USD | €46.22B 53.35B USD | 23.65 | €4.39 5.07 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
<0.01
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$88.50 17.94 USD |
+1.14
|
R$262.90B 53.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.90B 53.29B USD | 16.23 | R$5.45 1.1 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.83 3.26 USD |
-1.87
|
€46.07B 53.18B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.07B 53.18B USD | 13.46 | €0.21 0.24 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Rheinmetall AG
RHM.F
DE
|
€986.70 1138.98 USD |
+0.49
|
€46.05B 53.15B USD | €117.00 135.06 USD | €986.70 1138.98 USD | €990.80 1143.71 USD | €46.05B 53.15B USD | 37.16 | €26.55 30.65 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.75 10.49 USD |
-2.08
|
R$262.00B 53.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.00B 53.1B USD | 0 | -R$0.06 -0.01 USD | ||
Compass
CMPGF
US
|
$31.22 — |
+0.9
|
$53.08B — | $519.00 — | $30.88 — | $30.88 — | $53.08B — | 26.01 | $1.20 — | ||
Thales S.A.
CSF.F
DE
|
€223.60 258.11 USD |
-0.75
|
€45.99B 53.08B USD | €105.00 121.21 USD | €220.50 254.53 USD | €225.30 260.07 USD | €45.99B 53.08B USD | 30.17 | €7.41 8.55 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.20 9.47 USD |
-1.8
|
€45.91B 52.99B USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €45.91B 52.99B USD | 74.54 | €0.11 0.13 USD | ||
argenx SE
1AEA.MU
DE
|
€730.00 842.66 USD |
+0.69
|
€45.91B 52.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.91B 52.99B USD | 36.68 | €19.90 22.97 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€168.35 194.33 USD |
+0.78
|
€45.86B 52.93B USD | €0.00 0 USD | €167.65 193.52 USD | €168.95 195.02 USD | €45.86B 52.93B USD | 45.99 | €3.66 4.22 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,277.00 253.25 USD |
+0.47
|
MX$893.89B 52.93B USD | MX$11.00 0.65 USD | MX$4,277.00 253.25 USD | MX$4,277.00 253.25 USD | MX$893.89B 52.93B USD | 31.00 | MX$137.96 8.17 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€168.30 194.27 USD |
+0.66
|
€45.84B 52.92B USD | €15.00 17.32 USD | €167.40 193.24 USD | €168.75 194.79 USD | €45.84B 52.92B USD | 43.94 | €3.83 4.42 USD | ||
argenx SE
ARGX.VI
AT
|
€728.80 841.28 USD |
-0.14
|
€45.83B 52.9B USD | €20.00 23.09 USD | €717.60 828.35 USD | €728.80 841.28 USD | €45.83B 52.9B USD | 32.34 | €22.53 26.01 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€981.60 1133.09 USD |
+2.08
|
€45.81B 52.88B USD | €8.00 9.23 USD | €961.20 1109.55 USD | €983.60 1135.4 USD | €45.81B 52.88B USD | 38.90 | €25.23 29.12 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€81.90 94.54 USD |
-0.36
|
€45.78B 52.85B USD | €100.00 115.43 USD | €82.20 94.89 USD | €83.70 96.62 USD | €45.78B 52.85B USD | 27.39 | €2.99 3.45 USD | ||
Swiss Re AG
SR9A.F
DE
|
€38.80 44.79 USD |
+2.11
|
€45.77B 52.84B USD | €20.00 23.09 USD | €38.00 43.86 USD | €38.00 43.86 USD | €45.77B 52.84B USD | 11.02 | €3.52 4.06 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.64 67.69 USD |
-0.37
|
€45.74B 52.8B USD | €684.00 789.56 USD | €58.72 67.78 USD | €59.34 68.5 USD | €45.74B 52.8B USD | 12.63 | €4.64 5.36 USD | ||
Société Générale
SCGLF
US
|
$72.78 — |
+3.97
|
$52.74B — | $200.00 — | $82.05 — | $82.05 — | $52.74B — | 8.01 | $9.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
