Result Page 282 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.30 20.94 USD |
-0.18
|
R$282.31B 57.22B USD | R$9.00 1.82 USD | R$103.30 20.94 USD | R$103.30 20.94 USD | R$282.31B 57.22B USD | 18.67 | R$5.53 1.12 USD | ||
Nucor Corporation
NUO.F
DE
|
€217.40 250.95 USD |
-2.25
|
€49.51B 57.15B USD | €23.00 26.55 USD | €217.40 250.95 USD | €217.40 250.95 USD | €49.51B 57.15B USD | 20.22 | €10.75 12.41 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.30 18.82 USD |
-1.06
|
€49.44B 57.07B USD | €159.00 183.54 USD | €16.30 18.82 USD | €16.42 18.95 USD | €49.44B 57.07B USD | 8.23 | €1.98 2.29 USD | ||
KBC Group NV
KDB.F
DE
|
€122.60 141.52 USD |
-1.53
|
€49.43B 57.06B USD | €80.00 92.35 USD | €122.60 141.52 USD | €122.60 141.52 USD | €49.43B 57.06B USD | 13.57 | €9.03 10.42 USD | ||
Nongfu Spring
NNFSF
US
|
$5.07 — |
0
|
$56.96B — | $100.00 — | $5.10 — | $5.10 — | $56.96B — | 23.02 | $0.22 — | ||
Truist Financial Corporation
TFC.VI
AT
|
€40.33 46.55 USD |
-0.51
|
€49.26B 56.86B USD | €0.00 0 USD | €40.33 46.55 USD | €40.78 47.07 USD | €49.26B 56.86B USD | 10.81 | €3.73 4.31 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€40.32 46.54 USD |
-0.47
|
€49.26B 56.86B USD | €1.00 1.15 USD | €40.32 46.54 USD | €40.74 47.02 USD | €49.26B 56.86B USD | 10.80 | €3.73 4.31 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,209.88 245.22 USD |
+3.68
|
R$280.16B 56.78B USD | R$17.00 3.45 USD | R$1,183.21 239.82 USD | R$1,215.68 246.4 USD | R$280.16B 56.78B USD | 31.59 | R$38.29 7.76 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.48 57.12 USD |
+0.57
|
€49.12B 56.7B USD | €175.00 202.01 USD | €49.04 56.6 USD | €49.48 57.12 USD | €49.12B 56.7B USD | 18.53 | €2.67 3.08 USD | ||
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,964.80 293.98 USD |
-1.03
|
MX$957.47B 56.69B USD | MX$1.00 0.06 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$957.47B 56.69B USD | 28.47 | MX$174.37 10.32 USD | ||
KBC
KBCSF
US
|
$141.90 — |
0
|
$56.61B — | $71.00 — | $136.41 — | $136.41 — | $56.61B — | 13.47 | $10.53 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.00 117.74 USD |
+4.02
|
€49.04B 56.61B USD | €20.00 23.09 USD | €97.36 112.39 USD | €102.00 117.74 USD | €49.04B 56.61B USD | 31.87 | €3.20 3.69 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€40.10 46.29 USD |
-1.17
|
€48.99B 56.55B USD | €47.00 54.25 USD | €40.10 46.29 USD | €40.10 46.29 USD | €48.99B 56.55B USD | 10.75 | €3.73 4.31 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€54.66 63.1 USD |
-1.83
|
€48.93B 56.48B USD | €20.00 23.09 USD | €54.66 63.1 USD | €54.66 63.1 USD | €48.93B 56.48B USD | 18.15 | €3.01 3.47 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.45B 56.34B USD | MX$29.00 1.72 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.45B 56.34B USD | 23.54 | MX$2.81K 166.22 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
+1.44
|
R$277.50B 56.25B USD | R$1.00 0.2 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 42.08 | MX$132.23 7.83 USD | ||
Meituan
9MD.F
DE
|
€7.87 9.09 USD |
-0.91
|
€48.58B 56.08B USD | €172.00 198.55 USD | €7.84 9.05 USD | €7.93 9.15 USD | €48.58B 56.08B USD | 0 | -€0.78 -0.9 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€100.80 116.36 USD |
+4
|
€48.47B 55.95B USD | €3.76K 4.34K USD | €98.84 114.09 USD | €100.80 116.36 USD | €48.47B 55.95B USD | 31.50 | €3.20 3.69 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€44.00 50.79 USD |
+2.33
|
€48.40B 55.87B USD | €926.00 1.07K USD | €42.46 49.01 USD | €44.00 50.79 USD | €48.40B 55.87B USD | 11.19 | €3.93 4.54 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€73.51 84.86 USD |
-0.41
|
€48.34B 55.8B USD | €0.00 0 USD | €73.05 84.32 USD | €74.22 85.67 USD | €48.34B 55.8B USD | 14.21 | €5.17 5.97 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€73.50 84.84 USD |
-0.93
|
€48.34B 55.8B USD | €7.00 8.08 USD | €73.50 84.84 USD | €73.64 85.01 USD | €48.34B 55.8B USD | 14.21 | €5.17 5.97 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,682.00 99.59 USD |
+2.06
|
MX$940.20B 55.67B USD | MX$4.60K 272.32 USD | MX$1,648.00 97.58 USD | MX$1,682.00 99.59 USD | MX$940.20B 55.67B USD | 27.25 | MX$61.72 3.65 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$632.99 37.48 USD |
+2.86
|
MX$940.19B 55.67B USD | MX$1.71K 101.43 USD | MX$615.01 36.42 USD | MX$632.99 37.48 USD | MX$940.19B 55.67B USD | 17.14 | MX$36.93 2.19 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€73.28 84.59 USD |
-0.65
|
€48.19B 55.63B USD | €340.00 392.47 USD | €72.86 84.1 USD | €74.12 85.56 USD | €48.19B 55.63B USD | 14.17 | €5.17 5.97 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
CRH plc
CRG.F
DE
|
€72.30 83.46 USD |
-2.98
|
€48.10B 55.52B USD | €200.00 230.87 USD | €72.28 83.44 USD | €72.30 83.46 USD | €48.10B 55.52B USD | 14.90 | €4.85 5.6 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€54.66 63.1 USD |
-1.26
|
€48.07B 55.49B USD | €200.00 230.87 USD | €54.66 63.1 USD | €54.78 63.23 USD | €48.07B 55.49B USD | 22.04 | €2.48 2.86 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€54.60 63.03 USD |
-0.66
|
€48.02B 55.43B USD | €18.00 20.78 USD | €54.60 63.03 USD | €54.86 63.33 USD | €48.02B 55.43B USD | 22.01 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€54.60 63.03 USD |
-0.51
|
€48.02B 55.43B USD | €0.00 0 USD | €54.60 63.03 USD | €55.04 63.53 USD | €48.02B 55.43B USD | 22.01 | €2.48 2.86 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.05 139.73 USD |
-1.18
|
€48.02B 55.43B USD | €0.00 0 USD | €119.85 138.35 USD | €121.05 139.73 USD | €48.02B 55.43B USD | 13.40 | €9.03 10.42 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
0
|
€47.91B 55.3B USD | €85.00 98.12 USD | €29.40 33.94 USD | €29.40 33.94 USD | €47.91B 55.3B USD | 13.06 | €2.25 2.6 USD | ||
Crédit Agricole
CRARF
US
|
$18.23 — |
-2.83
|
$55.30B — | $166.00 — | $18.23 — | $18.23 — | $55.30B — | 7.89 | $2.31 — | ||
Cardinal Health, Inc.
CLH.F
DE
|
€206.70 238.6 USD |
-0.24
|
€47.86B 55.25B USD | €14.00 16.16 USD | €206.70 238.6 USD | €206.70 238.6 USD | €47.86B 55.25B USD | 33.33 | €6.20 7.16 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
argenx SE
1AEA.F
DE
|
€760.00 877.29 USD |
-3.18
|
€47.79B 55.17B USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €47.79B 55.17B USD | 33.79 | €22.49 25.96 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.93 3.38 USD |
-3.52
|
€47.78B 55.15B USD | €1.00K 1.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €47.78B 55.15B USD | 13.32 | €0.22 0.25 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,308.00 3818.54 USD |
+0.06
|
€47.62B 54.97B USD | €16.00 18.47 USD | €3,276.00 3781.6 USD | €3,351.00 3868.17 USD | €47.62B 54.97B USD | 24.73 | €133.73 154.37 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$980.00 58.03 USD |
+2.08
|
MX$927.29B 54.91B USD | MX$310.00 18.36 USD | MX$960.00 56.84 USD | MX$980.00 58.03 USD | MX$927.29B 54.91B USD | 39.46 | MX$24.83 1.47 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$926.87B 54.88B USD | MX$10.00 0.59 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$926.87B 54.88B USD | 35.03 | MX$94.47 5.59 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€169.76 195.96 USD |
+3.75
|
€47.54B 54.87B USD | €86.00 99.27 USD | €166.24 191.9 USD | €169.76 195.96 USD | €47.54B 54.87B USD | 37.72 | €4.50 5.19 USD | ||
Meituan
9MDA.F
DE
|
€15.40 17.78 USD |
-1.28
|
€47.52B 54.86B USD | €130.00 150.06 USD | €15.40 17.78 USD | €15.50 17.89 USD | €47.52B 54.86B USD | 0 | -€1.56 -1.8 USD | ||
National Bank of Canada
NBC.F
DE
|
€124.10 143.25 USD |
-2.63
|
€47.51B 54.84B USD | €43.00 49.64 USD | €124.10 143.25 USD | €124.10 143.25 USD | €47.51B 54.84B USD | 16.74 | €7.41 8.55 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$68.55 13.89 USD |
-1.27
|
R$270.48B 54.82B USD | R$239.00 48.44 USD | R$68.00 13.78 USD | R$69.37 14.06 USD | R$270.48B 54.82B USD | 12.88 | R$5.32 1.08 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.20 10.38 USD |
-0.39
|
R$270.19B 54.76B USD | R$10.00 2.03 USD | R$51.20 10.38 USD | R$51.20 10.38 USD | R$270.19B 54.76B USD | 20.07 | R$2.55 0.52 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,291.00 3798.91 USD |
+0.3
|
€47.38B 54.69B USD | €16.00 18.47 USD | €3,261.00 3764.28 USD | €3,311.00 3822 USD | €47.38B 54.69B USD | 24.60 | €133.73 154.37 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,280.00 3786.22 USD |
-0.12
|
€47.22B 54.51B USD | €0.00 0 USD | €3,277.00 3782.75 USD | €3,349.00 3865.87 USD | €47.22B 54.51B USD | 24.52 | €133.73 154.37 USD | ||
Vistra Corp.
0V6.F
DE
|
€140.52 162.21 USD |
-6.31
|
€47.16B 54.44B USD | €1.31K 1.51K USD | €139.80 161.38 USD | €148.94 171.93 USD | €47.16B 54.44B USD | 27.66 | €5.08 5.86 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$5.00 0.3 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 225.00 9.71 USD |
-2.43
|
CZK 1.26T 54.35B USD | CZK 45.00 1.94 USD | CZK 225.00 9.71 USD | CZK 233.50 10.07 USD | CZK 1.26T 54.35B USD | 76.79 | CZK 2.93 0.13 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$243.60 49.37 USD |
+0.56
|
R$267.96B 54.31B USD | R$100.00 20.27 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$267.96B 54.31B USD | 10.02 | R$24.31 4.93 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.30 18.82 USD |
+1.87
|
€46.93B 54.18B USD | €1.30K 1.5K USD | €16.30 18.82 USD | €16.30 18.82 USD | €46.93B 54.18B USD | 24.32 | €0.67 0.77 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
-0.08
|
R$266.94B 54.1B USD | R$3.00 0.61 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.30 161.95 USD |
-0.14
|
€46.80B 54.02B USD | €1.10K 1.26K USD | €140.30 161.95 USD | €140.30 161.95 USD | €46.80B 54.02B USD | 32.93 | €4.26 4.92 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.90 11.43 USD |
+8.79
|
€46.80B 54.02B USD | €2.00 2.31 USD | €9.10 10.5 USD | €9.90 11.43 USD | €46.80B 54.02B USD | 13.94 | €0.71 0.82 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.30 32.67 USD |
-3.71
|
€46.65B 53.85B USD | €675.00 779.18 USD | €27.80 32.09 USD | €28.37 32.75 USD | €46.65B 53.85B USD | 7.54 | €3.75 4.33 USD | ||
Compass Group PLC
XGR2.F
DE
|
€27.40 31.63 USD |
+1.03
|
€46.59B 53.78B USD | €100.00 115.43 USD | €27.04 31.21 USD | €27.40 31.63 USD | €46.59B 53.78B USD | 26.86 | €1.02 1.18 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
HOYA Corporation
HYB0.F
DE
|
€139.00 160.45 USD |
-0.71
|
€46.37B 53.52B USD | €70.00 80.8 USD | €139.00 160.45 USD | €139.00 160.45 USD | €46.37B 53.52B USD | 32.62 | €4.26 4.92 USD | ||
Public Storage
PUP.F
DE
|
€248.10 286.39 USD |
0
|
€46.36B 53.51B USD | €1.00 1.15 USD | €246.60 284.66 USD | €248.10 286.39 USD | €46.36B 53.51B USD | 27.62 | €8.98 10.37 USD | ||
Sempra
SE4.DE
DE
|
€70.82 81.75 USD |
-0.45
|
€46.31B 53.46B USD | €1.00 1.15 USD | €70.50 81.38 USD | €71.42 82.44 USD | €46.31B 53.46B USD | 23.84 | €2.97 3.43 USD | ||
Sempra
SREN.VI
AT
|
€70.80 81.73 USD |
-0.51
|
€46.30B 53.44B USD | €0.00 0 USD | €70.80 81.73 USD | €71.42 82.44 USD | €46.30B 53.44B USD | 23.83 | €2.97 3.43 USD | ||
Sempra
SE4.F
DE
|
€70.80 81.73 USD |
+0.08
|
€46.30B 53.44B USD | €104.00 120.05 USD | €70.80 81.73 USD | €70.80 81.73 USD | €46.30B 53.44B USD | 23.83 | €2.97 3.43 USD | ||
argenx SE
1AE.F
DE
|
€735.60 849.13 USD |
-10.53
|
€46.26B 53.4B USD | €357.00 412.1 USD | €697.40 805.03 USD | €740.60 854.9 USD | €46.26B 53.4B USD | 32.70 | €22.49 25.96 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$901.02B 53.35B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$901.02B 53.35B USD | 16.07 | MX$204.06 12.08 USD | ||
Société Générale
SCGLF
US
|
$73.60 — |
-3.09
|
$53.34B — | $200.00 — | $82.05 — | $82.05 — | $53.34B — | 8.10 | $9.08 — | ||
ASM
ASMXF
US
|
$1,092.57 — |
0
|
$53.34B — | $11.00 — | $946.25 — | $947.00 — | $53.34B — | 42.84 | $25.50 — | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,700.00 — |
+3.47
|
$53.27B — | $5.00 — | $3,700.00 — | $3,700.00 — | $53.27B — | 23.71 | $156.00 — | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$113.96 23.1 USD |
0
|
R$262.75B 53.25B USD | R$0.00 0 USD | R$113.96 23.1 USD | R$113.96 23.1 USD | R$262.75B 53.25B USD | 51.33 | R$2.22 0.45 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$56.22 11.39 USD |
-0.43
|
R$262.62B 53.23B USD | R$160.00 32.43 USD | R$56.22 11.39 USD | R$56.22 11.39 USD | R$262.62B 53.23B USD | 25.32 | R$2.22 0.45 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€82.20 94.89 USD |
+0.74
|
€45.95B 53.04B USD | €8.00 9.23 USD | €81.10 93.62 USD | €82.20 94.89 USD | €45.95B 53.04B USD | 27.95 | €2.94 3.39 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€164.02 189.33 USD |
+0.2
|
€45.93B 53.02B USD | €12.00 13.85 USD | €164.02 189.33 USD | €164.02 189.33 USD | €45.93B 53.02B USD | 36.44 | €4.50 5.19 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.00 31.17 USD |
+0.75
|
€45.91B 52.99B USD | €216.00 249.34 USD | €26.80 30.94 USD | €27.00 31.17 USD | €45.91B 52.99B USD | 26.47 | €1.02 1.18 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€82.10 94.77 USD |
+0.61
|
€45.89B 52.97B USD | €536.00 618.72 USD | €82.10 94.77 USD | €82.20 94.89 USD | €45.89B 52.97B USD | 27.92 | €2.94 3.39 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€81.90 94.54 USD |
+0.12
|
€45.78B 52.85B USD | €20.00 23.09 USD | €81.40 93.96 USD | €82.10 94.77 USD | €45.78B 52.85B USD | 27.85 | €2.94 3.39 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€55.50 64.07 USD |
-5.93
|
€45.75B 52.81B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.75B 52.81B USD | 7.40 | €7.50 8.66 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,174.00 3663.86 USD |
0
|
€45.69B 52.75B USD | €7.00 8.08 USD | €3,146.00 3631.54 USD | €3,214.00 3710.03 USD | €45.69B 52.75B USD | 23.73 | €133.73 154.37 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.68B — | $13.00 — | $35.01 — | $35.01 — | $52.68B — | 10.17 | $3.44 — | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,168.00 3656.93 USD |
+0.25
|
€45.61B 52.65B USD | €12.00 13.85 USD | €3,130.00 3613.07 USD | €3,182.00 3673.09 USD | €45.61B 52.65B USD | 23.68 | €133.73 154.37 USD | ||
argenx SE
1AEA.MU
DE
|
€725.00 836.89 USD |
-12.12
|
€45.59B 52.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.59B 52.63B USD | 32.23 | €22.49 25.96 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€180.00 207.78 USD |
+2.97
|
€45.56B 52.6B USD | €241.00 278.19 USD | €171.80 198.31 USD | €180.00 207.78 USD | €45.56B 52.6B USD | 0 | -€0.18 -0.2 USD | ||
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,200.00 17.97 USD |
-1.23
|
ARS 44.42T 52.51B USD | ARS 6.00 0.01 USD | ARS 15,200.00 17.97 USD | ARS 15,260.00 18.04 USD | ARS 44.42T 52.51B USD | 12.58 | ARS 1.21K 1.43 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Realty Income Corporation
RY6.F
DE
|
€48.00 55.41 USD |
+0.5
|
€45.42B 52.43B USD | €2.32K 2.68K USD | €47.48 54.81 USD | €48.00 55.41 USD | €45.42B 52.43B USD | 40.67 | €1.18 1.36 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,154.00 3640.77 USD |
+0.19
|
€45.41B 52.41B USD | €4.00 4.62 USD | €3,140.00 3624.61 USD | €3,212.00 3707.72 USD | €45.41B 52.41B USD | 23.58 | €133.73 154.37 USD | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
NIKE, Inc.
NKE.VI
AT
|
€30.55 35.26 USD |
+0.07
|
€45.37B 52.37B USD | €156.00 180.08 USD | €30.51 35.21 USD | €30.77 35.52 USD | €45.37B 52.37B USD | 17.06 | €1.79 2.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
