Result Page 282 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€38.63 44.59 USD |
-1.59
|
€73.39B 84.71B USD | €255.00 294.36 USD | €38.61 44.57 USD | €38.63 44.59 USD | €73.39B 84.71B USD | 25.75 | €1.50 1.73 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€60.00 69.26 USD |
-0.83
|
€73.38B 84.7B USD | €70.00 80.8 USD | €60.00 69.26 USD | €60.00 69.26 USD | €73.38B 84.7B USD | 27.90 | €2.15 2.48 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 169,675.00 200.56 USD |
-1.05
|
ARS 71.63T 84.67B USD | ARS 318.00 0.38 USD | ARS 169,600.00 200.47 USD | ARS 175,000.00 206.86 USD | ARS 71.63T 84.67B USD | 8.50 | ARS 19.96K 23.59 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€710.00 819.58 USD |
+1.02
|
€73.10B 84.38B USD | €2.00 2.31 USD | €709.20 818.65 USD | €710.00 819.58 USD | €73.10B 84.38B USD | 20.53 | €34.58 39.92 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€706.90 816 USD |
+0.83
|
€72.78B 84.01B USD | €88.00 101.58 USD | €706.90 816 USD | €709.20 818.65 USD | €72.78B 84.01B USD | 20.45 | €34.56 39.89 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€706.60 815.65 USD |
-2
|
€72.75B 83.98B USD | €0.00 0 USD | €706.60 815.65 USD | €716.80 827.43 USD | €72.75B 83.98B USD | 20.41 | €34.61 39.95 USD | ||
National Grid plc
N1GG34.SA
BR
|
R$68.60 13.9 USD |
0
|
R$413.81B 83.87B USD | R$0.00 0 USD | R$68.60 13.9 USD | R$68.60 13.9 USD | R$413.81B 83.87B USD | 17.72 | R$3.87 0.78 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.57 24.9 USD |
+3.6
|
€72.48B 83.67B USD | €6.82K 7.88K USD | €21.16 24.42 USD | €21.66 25 USD | €72.48B 83.67B USD | 56.76 | €0.38 0.44 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.89 1.03 USD |
-0.56
|
€72.47B 83.65B USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €72.47B 83.65B USD | 12.71 | €0.07 0.08 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,860.00 17.57 USD |
-1.2
|
ARS 70.70T 83.57B USD | ARS 25.88K 30.59 USD | ARS 14,780.00 17.47 USD | ARS 15,040.00 17.78 USD | ARS 70.70T 83.57B USD | 205.29 | ARS 72.38 0.09 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$77.79 15.77 USD |
0
|
R$411.96B 83.5B USD | R$4.00 0.81 USD | R$77.79 15.77 USD | R$77.79 15.77 USD | R$411.96B 83.5B USD | 37.76 | R$2.06 0.42 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$205.67 41.69 USD |
0
|
R$411.51B 83.41B USD | R$0.00 0 USD | R$205.67 41.69 USD | R$205.67 41.69 USD | R$411.51B 83.41B USD | 40.32 | R$5.10 1.03 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€297.50 343.41 USD |
+0.13
|
€72.22B 83.37B USD | €0.00 0 USD | €296.60 342.38 USD | €298.70 344.8 USD | €72.22B 83.37B USD | 31.98 | €9.30 10.74 USD | ||
BAE Systems plc
BSP.F
DE
|
€24.65 28.45 USD |
-0.44
|
€72.21B 83.35B USD | €1.97K 2.27K USD | €24.51 28.29 USD | €24.75 28.57 USD | €72.21B 83.35B USD | 30.43 | €0.81 0.94 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.03 64.68 USD |
+1.65
|
€71.92B 83.02B USD | €0.00 0 USD | €55.27 63.8 USD | €56.03 64.68 USD | €71.92B 83.02B USD | 23.94 | €2.34 2.7 USD | ||
Christian Dior SE
DIO0.F
DE
|
€99.50 114.86 USD |
+2.05
|
€71.80B 82.89B USD | €8.00 9.23 USD | €99.50 114.86 USD | €99.50 114.86 USD | €71.80B 82.89B USD | 15.76 | €6.31 7.28 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.92 64.55 USD |
+1.41
|
€71.78B 82.86B USD | €788.00 909.62 USD | €55.06 63.56 USD | €56.01 64.65 USD | €71.78B 82.86B USD | 23.89 | €2.34 2.7 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€295.20 340.76 USD |
+0.2
|
€71.66B 82.72B USD | €10.00 11.54 USD | €295.20 340.76 USD | €295.20 340.76 USD | €71.66B 82.72B USD | 31.81 | €9.28 10.71 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.00 25.4 USD |
-0.9
|
€71.65B 82.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €71.65B 82.71B USD | 12.94 | €1.70 1.96 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€55.06 63.56 USD |
-1.11
|
€71.55B 82.59B USD | €2.00 2.31 USD | €55.06 63.56 USD | €55.61 64.19 USD | €71.55B 82.59B USD | 67.14 | €0.82 0.95 USD | ||
WuXi AppTec Co., Ltd.
WUXIF
US
|
$27.63 — |
+1.08
|
$82.45B — | $100.00 — | $22.70 — | $22.70 — | $82.45B — | 25.12 | $1.10 — | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€188.00 217.01 USD |
+0.56
|
€71.37B 82.38B USD | €0.00 0 USD | €186.95 215.8 USD | €188.00 217.01 USD | €71.37B 82.38B USD | 15.49 | €12.13 14 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$63.48 12.87 USD |
-3.56
|
R$406.43B 82.38B USD | R$565.00 114.52 USD | R$63.48 12.87 USD | R$63.49 12.87 USD | R$406.43B 82.38B USD | 16.31 | R$3.89 0.79 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,090.00 64.54 USD |
0
|
MX$1.39T 82.37B USD | MX$31.00 1.84 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$1.39T 82.37B USD | 23.52 | MX$46.33 2.74 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.51 64.08 USD |
+0.76
|
€71.26B 82.25B USD | €254.00 293.2 USD | €54.81 63.27 USD | €55.51 64.08 USD | €71.26B 82.25B USD | 23.72 | €2.34 2.7 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$2,980.00 176.45 USD |
0
|
MX$1.39T 82.22B USD | MX$0.00 0 USD | MX$2,980.00 176.45 USD | MX$2,980.00 176.45 USD | MX$1.39T 82.22B USD | 24.15 | MX$123.37 7.31 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$27.90 5.65 USD |
0
|
R$405.04B 82.1B USD | R$0.00 0 USD | R$27.90 5.65 USD | R$27.90 5.65 USD | R$405.04B 82.1B USD | 22.86 | R$1.22 0.25 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.45 7.45 USD |
+6.61
|
€71.09B 82.06B USD | €1.08K 1.24K USD | €6.45 7.45 USD | €6.50 7.5 USD | €71.09B 82.06B USD | 9.34 | €0.69 0.8 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€177.40 204.78 USD |
+1.45
|
€70.99B 81.95B USD | €0.00 0 USD | €174.36 201.27 USD | €177.40 204.78 USD | €70.99B 81.95B USD | 42.13 | €4.21 4.86 USD | ||
American Tower Corporation
A0T.F
DE
|
€152.25 175.75 USD |
-0.07
|
€70.94B 81.89B USD | €440.00 507.91 USD | €149.45 172.52 USD | €152.25 175.75 USD | €70.94B 81.89B USD | 24.47 | €6.22 7.18 USD | ||
Cintas Corporation
CIT.F
DE
|
€177.28 204.64 USD |
+2.26
|
€70.94B 81.89B USD | €6.00 6.93 USD | €173.88 200.72 USD | €177.28 204.64 USD | €70.94B 81.89B USD | 42.20 | €4.20 4.85 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$136.08 27.58 USD |
-1.72
|
R$403.92B 81.87B USD | R$12.00 2.43 USD | R$135.80 27.52 USD | R$136.08 27.58 USD | R$403.92B 81.87B USD | 25.53 | R$5.33 1.08 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩414,000 312.5 USD |
-0.24
|
₩108T 81.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108T 81.82B USD | 0 | ₩0 0 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$52.35 10.61 USD |
-2.6
|
R$403.58B 81.8B USD | R$29.00 5.88 USD | R$52.35 10.61 USD | R$53.00 10.74 USD | R$403.58B 81.8B USD | 28.76 | R$1.82 0.37 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.50 62.91 USD |
-2.68
|
€70.82B 81.75B USD | €320.00 369.39 USD | €54.50 62.91 USD | €56.00 64.64 USD | €70.82B 81.75B USD | 66.46 | €0.82 0.95 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,591.01 153.42 USD |
0
|
MX$1.38T 81.72B USD | MX$0.00 0 USD | MX$2,591.01 153.42 USD | MX$2,591.01 153.42 USD | MX$1.38T 81.72B USD | 11.89 | MX$217.90 12.9 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,920.00 34.18 USD |
+1.9
|
ARS 69.08T 81.66B USD | ARS 36.00 0.04 USD | ARS 28,540.00 33.74 USD | ARS 29,000.00 34.28 USD | ARS 69.08T 81.66B USD | 55.68 | ARS 519.35 0.61 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€151.75 175.17 USD |
+0.5
|
€70.71B 81.62B USD | €0.00 0 USD | €150.85 174.13 USD | €151.75 175.17 USD | €70.71B 81.62B USD | 24.39 | €6.22 7.18 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.65 153.12 USD |
+1.69
|
€70.65B 81.56B USD | €36.00 41.56 USD | €132.65 153.12 USD | €132.65 153.12 USD | €70.65B 81.56B USD | 12.05 | €11.00 12.7 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$56.63 11.48 USD |
-0.42
|
R$402.25B 81.53B USD | R$126.00 25.54 USD | R$56.57 11.47 USD | R$59.71 12.1 USD | R$402.25B 81.53B USD | 17.31 | R$3.27 0.66 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$111.10 22.52 USD |
-1.51
|
R$401.94B 81.47B USD | R$51.00 10.34 USD | R$111.04 22.51 USD | R$111.98 22.7 USD | R$401.94B 81.47B USD | 38.17 | R$2.91 0.59 USD | ||
Datadog, Inc.
3QD.F
DE
|
€196.40 226.71 USD |
-1.01
|
€70.52B 81.41B USD | €8.00 9.23 USD | €196.40 226.71 USD | €200.00 230.87 USD | €70.52B 81.41B USD | 446.36 | €0.44 0.51 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.80 0.92 USD |
-0.52
|
€70.51B 81.4B USD | €12.00K 13.85K USD | €0.80 0.92 USD | €0.82 0.94 USD | €70.51B 81.4B USD | 6.13 | €0.13 0.15 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€185.70 214.36 USD |
+0.11
|
€70.50B 81.38B USD | €14.00 16.16 USD | €185.00 213.55 USD | €185.70 214.36 USD | €70.50B 81.38B USD | 15.30 | €12.13 14 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€23.02 26.57 USD |
-0.52
|
€70.47B 81.35B USD | €22.00 25.4 USD | €23.02 26.57 USD | €23.02 26.57 USD | €70.47B 81.35B USD | 18.86 | €1.22 1.41 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€196.20 226.48 USD |
-2.39
|
€70.45B 81.32B USD | €266.00 307.05 USD | €194.40 224.4 USD | €202.00 233.18 USD | €70.45B 81.32B USD | 467.14 | €0.42 0.48 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$53.50 10.84 USD |
-0.37
|
R$400.65B 81.2B USD | R$350.00 70.94 USD | R$53.05 10.75 USD | R$53.50 10.84 USD | R$400.65B 81.2B USD | 17.83 | R$3.00 0.61 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,079.40 13.06 USD |
-1.26
|
₹6.71T 81.18B USD | ₹112.33K 1.36K USD | ₹1,077.50 13.04 USD | ₹1,094.50 13.24 USD | ₹6.71T 81.18B USD | 37.22 | ₹29.00 0.35 USD | ||
BAE Systems plc
BSPA.F
DE
|
€96.00 110.82 USD |
-0.52
|
€70.31B 81.16B USD | €10.00 11.54 USD | €96.00 110.82 USD | €96.00 110.82 USD | €70.31B 81.16B USD | 29.44 | €3.26 3.76 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$59.90 12.14 USD |
+2.5
|
R$399.80B 81.03B USD | R$152.00 30.81 USD | R$58.44 11.84 USD | R$59.90 12.14 USD | R$399.80B 81.03B USD | 9.91 | R$6.04 1.22 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€20.56 23.73 USD |
-0.53
|
€70.19B 81.03B USD | €75.00 86.58 USD | €20.54 23.7 USD | €20.56 23.73 USD | €70.19B 81.03B USD | 16.57 | €1.24 1.43 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,688.40 342.21 USD |
+1.41
|
R$399.59B 80.99B USD | R$1.00 0.2 USD | R$1,688.40 342.21 USD | R$1,688.40 342.21 USD | R$399.59B 80.99B USD | 17.51 | R$96.40 19.54 USD | ||
WuXi AppTec
WUXAY
US
|
$27.00 — |
+1.09
|
$80.56B — | $200.00 — | $27.00 — | $27.00 — | $80.56B — | 24.54 | $1.10 — | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$76.96 15.6 USD |
+3.12
|
R$395.00B 80.06B USD | R$276.00 55.94 USD | R$76.96 15.6 USD | R$77.04 15.61 USD | R$395.00B 80.06B USD | 28.60 | R$2.69 0.55 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€242.90 280.39 USD |
+0.33
|
€69.18B 79.85B USD | €0.00 0 USD | €239.50 276.46 USD | €243.40 280.97 USD | €69.18B 79.85B USD | 25.64 | €9.47 10.93 USD | ||
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 79.84B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 79.84B USD | 12.56 | MX$7.40 0.44 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€242.60 280.04 USD |
+0.41
|
€69.09B 79.76B USD | €4.00 4.62 USD | €241.90 279.23 USD | €242.60 280.04 USD | €69.09B 79.76B USD | 25.67 | €9.45 10.91 USD | ||
NetEase
NETTF
US
|
$24.90 — |
0
|
$79.71B — | $4.02K — | $24.90 — | $24.90 — | $79.71B — | 16.60 | $1.50 — | ||
Cummins Inc.
CUM.F
DE
|
€500.00 577.17 USD |
-1.07
|
€68.99B 79.64B USD | €11.00 12.7 USD | €500.00 577.17 USD | €500.00 577.17 USD | €68.99B 79.64B USD | 29.88 | €16.73 19.31 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 75,325.00 89.04 USD |
-0.95
|
ARS 67.37T 79.64B USD | ARS 764.00 0.9 USD | ARS 75,175.00 88.86 USD | ARS 77,025.00 91.05 USD | ARS 67.37T 79.64B USD | 12.76 | ARS 5.90K 6.98 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$5,985.00 354.39 USD | MX$5,985.00 354.39 USD | MX$1.34T 79.6B USD | 30.12 | MX$198.70 11.77 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€245.90 283.85 USD |
+1.95
|
€68.93B 79.57B USD | €0.00 0 USD | €240.50 277.62 USD | €245.90 283.85 USD | €68.93B 79.57B USD | 38.48 | €6.39 7.38 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€129.30 149.26 USD |
-1.18
|
€68.87B 79.5B USD | €163.00 188.16 USD | €129.30 149.26 USD | €129.30 149.26 USD | €68.87B 79.5B USD | 11.76 | €10.99 12.69 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.60 54.95 USD |
-2.06
|
€68.84B 79.47B USD | €400.00 461.73 USD | €47.60 54.95 USD | €47.60 54.95 USD | €68.84B 79.47B USD | 12.39 | €3.84 4.43 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€23.77 27.44 USD |
-2.1
|
€68.76B 79.37B USD | €0.00 0 USD | €23.77 27.44 USD | €24.16 27.88 USD | €68.76B 79.37B USD | 12.38 | €1.92 2.22 USD | ||
National Grid plc
NNGF.F
DE
|
€13.65 15.76 USD |
-1.94
|
€68.62B 79.21B USD | €20.00 23.09 USD | €13.65 15.76 USD | €13.65 15.76 USD | €68.62B 79.21B USD | 17.96 | €0.76 0.88 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,768.96 282.38 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$4,768.96 282.38 USD | MX$4,768.96 282.38 USD | MX$1.34T 79.16B USD | 37.73 | MX$126.38 7.48 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€414.10 478.01 USD |
+0.36
|
€68.53B 79.11B USD | €2.00 2.31 USD | €408.70 471.78 USD | €414.10 478.01 USD | €68.53B 79.11B USD | 38.16 | €10.85 12.52 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€244.20 281.89 USD |
+1.83
|
€68.46B 79.02B USD | €20.00 23.09 USD | €240.10 277.16 USD | €244.20 281.89 USD | €68.46B 79.02B USD | 38.27 | €6.38 7.36 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€413.50 477.32 USD |
+0.51
|
€68.43B 78.99B USD | €0.00 0 USD | €411.00 474.43 USD | €413.50 477.32 USD | €68.43B 78.99B USD | 38.07 | €10.86 12.54 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€413.50 477.32 USD |
+0.56
|
€68.43B 78.99B USD | €10.00 11.54 USD | €413.50 477.32 USD | €413.50 477.32 USD | €68.43B 78.99B USD | 38.07 | €10.86 12.54 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Eni S.p.A.
ENI.F
DE
|
€23.64 27.29 USD |
-2.11
|
€68.38B 78.93B USD | €1.27K 1.46K USD | €23.46 27.07 USD | €24.08 27.79 USD | €68.38B 78.93B USD | 12.31 | €1.92 2.22 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+8.53
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.57 | $26.01 — | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€239.90 276.92 USD |
-1.72
|
€68.32B 78.87B USD | €200.00 230.87 USD | €239.90 276.92 USD | €239.90 276.92 USD | €68.32B 78.87B USD | 25.38 | €9.45 10.91 USD | ||
National Australia Bank Limited
NAUBF
US
|
$25.76 — |
-13.53
|
$78.86B — | $2.00K — | $25.76 — | $25.76 — | $78.86B — | 18.14 | $1.42 — | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€37.53 43.32 USD |
-2.83
|
€68.32B 78.86B USD | €112.00 129.29 USD | €37.53 43.32 USD | €38.00 43.86 USD | €68.32B 78.86B USD | 54.39 | €0.69 0.8 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€58.33 67.33 USD |
-0.51
|
€68.22B 78.75B USD | €83.00 95.81 USD | €58.33 67.33 USD | €58.67 67.72 USD | €68.22B 78.75B USD | 12.54 | €4.65 5.37 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,370.00 377.18 USD |
0
|
MX$1.33T 78.67B USD | MX$0.00 0 USD | MX$6,370.00 377.18 USD | MX$6,370.00 377.18 USD | MX$1.33T 78.67B USD | 10.10 | MX$630.63 37.34 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€127.90 147.64 USD |
-1.95
|
€68.12B 78.64B USD | €0.00 0 USD | €127.90 147.64 USD | €131.65 151.97 USD | €68.12B 78.64B USD | 11.61 | €11.01 12.71 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.70 21.59 USD |
0
|
€68.08B 78.59B USD | €59.00 68.11 USD | €18.70 21.59 USD | €18.70 21.59 USD | €68.08B 78.59B USD | 55.00 | €0.34 0.39 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,342.25 553.18 USD |
0
|
MX$1.33T 78.59B USD | MX$1.00 0.06 USD | MX$9,342.25 553.18 USD | MX$9,342.25 553.18 USD | MX$1.33T 78.59B USD | 17.51 | MX$533.44 31.59 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€106.00 122.36 USD |
-4.5
|
€67.87B 78.34B USD | €0.00 0 USD | €106.00 122.36 USD | €108.00 124.67 USD | €67.87B 78.34B USD | 16.56 | €6.40 7.39 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
|
Aon plc
A1ON34.SA
BR
|
R$75.92 15.39 USD |
0
|
R$386.51B 78.34B USD | R$0.00 0 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$386.51B 78.34B USD | 19.31 | R$3.93 0.8 USD | ||
National Grid plc
NNGD.F
DE
|
€67.50 77.92 USD |
+0.75
|
€67.86B 78.34B USD | €14.00 16.16 USD | €67.50 77.92 USD | €67.50 77.92 USD | €67.86B 78.34B USD | 17.62 | €3.83 4.42 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$891.00 52.76 USD |
+0.07
|
MX$1.32T 78.3B USD | MX$25.00 1.48 USD | MX$891.00 52.76 USD | MX$891.00 52.76 USD | MX$1.32T 78.3B USD | 25.65 | MX$34.73 2.06 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$97.10 19.68 USD |
+0.83
|
R$385.93B 78.22B USD | R$409.00 82.9 USD | R$97.10 19.68 USD | R$97.20 19.7 USD | R$385.93B 78.22B USD | 9.18 | R$10.57 2.14 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.56 0.65 USD |
+7.38
|
€67.76B 78.21B USD | €7.50K 8.66K USD | €0.53 0.62 USD | €0.56 0.65 USD | €67.76B 78.21B USD | 6.26 | €0.09 0.1 USD | ||
General Motors Company
8GM.F
DE
|
€74.91 86.47 USD |
+2.35
|
€67.75B 78.21B USD | €80.00 92.35 USD | €74.91 86.47 USD | €74.91 86.47 USD | €67.75B 78.21B USD | 39.01 | €1.92 2.22 USD | ||
SLB N.V.
SCL.F
DE
|
€45.65 52.7 USD |
+0.12
|
€67.75B 78.21B USD | €750.00 865.75 USD | €45.65 52.7 USD | €45.82 52.89 USD | €67.75B 78.21B USD | 25.93 | €1.76 2.03 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€476.20 549.69 USD |
-1.37
|
€67.65B 78.09B USD | €97.00 111.97 USD | €470.00 542.54 USD | €476.20 549.69 USD | €67.65B 78.09B USD | 17.67 | €26.94 31.1 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$50.30 10.19 USD |
-1.57
|
R$385.26B 78.09B USD | R$25.00 5.07 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$385.26B 78.09B USD | 88.24 | R$0.57 0.12 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$73.42 14.88 USD |
0
|
R$385.13B 78.06B USD | R$0.00 0 USD | R$73.42 14.88 USD | R$73.42 14.88 USD | R$385.13B 78.06B USD | 11.00 | R$6.67 1.35 USD | ||
Cummins Inc.
CMI.VI
AT
|
€490.00 565.62 USD |
-3.54
|
€67.61B 78.05B USD | €0.00 0 USD | €490.00 565.62 USD | €503.60 581.32 USD | €67.61B 78.05B USD | 29.23 | €16.76 19.35 USD | ||
Vinci SA
VCISF
US
|
$140.90 — |
+1.42
|
$78.04B — | $3.00 — | $140.90 — | $140.90 — | $78.04B — | 13.38 | $10.53 — | ||
Cummins Inc.
CUM.DE
DE
|
€489.90 565.51 USD |
-3.75
|
€67.60B 78.03B USD | €8.00 9.23 USD | €489.90 565.51 USD | €496.40 573.01 USD | €67.60B 78.03B USD | 29.24 | €16.75 19.34 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.10 24.36 USD |
-3.48
|
€67.55B 77.97B USD | €1.00 1.15 USD | €21.10 24.36 USD | €21.29 24.58 USD | €67.55B 77.97B USD | 16.48 | €1.28 1.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
