Página de resultados 282 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Endesa, S.A.
ENA.F
DE
|
€44.97 51.91 USD |
+3.24
|
€45.63B 52.67B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.97 51.91 USD | €45.63B 52.67B USD | 18.89 | €2.38 2.75 USD | ||
DSV
DSDVF
US
|
$220.53 — |
+2.97
|
$52.64B — | $212.00 — | $210.00 — | $210.00 — | $52.64B — | 42.32 | $5.21 — |
|
|
KBC
KBCSF
US
|
$131.90 — |
+4.26
|
$52.62B — | $122.00 — | $131.90 — | $131.90 — | $52.62B — | 12.52 | $10.53 — |
|
|
Ford Motor Company
FORD.VI
AT
|
€11.42 13.18 USD |
+0.97
|
€45.58B 52.62B USD | €0.00 0 USD | €11.28 13.02 USD | €11.42 13.18 USD | €45.58B 52.62B USD | 0 | -€1.70 -1.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€40.80 47.1 USD |
-0.49
|
€45.58B 52.61B USD | €400.00 461.73 USD | €40.80 47.1 USD | €40.80 47.1 USD | €45.58B 52.61B USD | 19.90 | €2.05 2.37 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.56 14.5 USD |
+2.78
|
€45.57B 52.6B USD | €148.00 170.84 USD | €12.56 14.5 USD | €12.56 14.5 USD | €45.57B 52.6B USD | 17.44 | €0.72 0.83 USD | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$199.99 40.53 USD |
+3.35
|
R$259.49B 52.59B USD | R$64.00 12.97 USD | R$189.63 38.43 USD | R$199.99 40.53 USD | R$259.49B 52.59B USD | 0 | -R$3.81 -0.7 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.40 67.41 USD |
+1.49
|
€45.55B 52.58B USD | €2.50K 2.88K USD | €57.48 66.35 USD | €58.40 67.41 USD | €45.55B 52.58B USD | 12.94 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.86 51.78 USD |
+0.97
|
€45.52B 52.54B USD | €165.00 190.47 USD | €44.64 51.53 USD | €44.89 51.82 USD | €45.52B 52.54B USD | 18.84 | €2.38 2.75 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.70 14.66 USD |
-0.78
|
€45.51B 52.53B USD | €2.00 2.31 USD | €12.70 14.66 USD | €12.70 14.66 USD | €45.51B 52.53B USD | 7.79 | €1.63 1.88 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.38 13.14 USD |
+0.53
|
€45.44B 52.46B USD | €2.55K 2.94K USD | €11.35 13.1 USD | €11.38 13.14 USD | €45.44B 52.46B USD | 0 | -€1.70 -1.9 USD | ||
Crédit Agricole
CRARF
US
|
$17.32 — |
+4.72
|
$52.41B — | $166.00 — | $18.23 — | $18.23 — | $52.41B — | 7.59 | $2.28 — |
|
|
Endesa, S.A.
ELE.VI
AT
|
€44.73 51.63 USD |
+0.65
|
€45.39B 52.39B USD | €0.00 0 USD | €44.57 51.45 USD | €44.88 51.81 USD | €45.39B 52.39B USD | 18.79 | €2.38 2.75 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.60 11.08 USD |
+4.73
|
€45.37B 52.37B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €45.37B 52.37B USD | 12.97 | €0.74 0.85 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€103.20 119.13 USD |
-0.19
|
€45.29B 52.28B USD | €4.00 4.62 USD | €102.60 118.43 USD | €103.20 119.13 USD | €45.29B 52.28B USD | 23.24 | €4.44 5.13 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
+1.44
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
Thales
THLEF
US
|
$254.00 — |
-2.69
|
$52.22B — | $13.00 — | $254.00 — | $254.00 — | $52.22B — | 29.98 | $8.47 — |
|
|
Infosys Limited
IOY.VI
AT
|
€11.15 12.87 USD |
+1.36
|
€45.16B 52.13B USD | €0.00 0 USD | €11.00 12.7 USD | €11.15 12.87 USD | €45.16B 52.13B USD | 15.92 | €0.70 0.81 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.93 28.78 USD |
-0.87
|
€45.06B 52.01B USD | €300.00 346.3 USD | €24.93 28.78 USD | €24.93 28.78 USD | €45.06B 52.01B USD | 11.17 | €2.23 2.57 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€161.34 186.24 USD |
-4.92
|
€45.05B 52.01B USD | €100.00 115.43 USD | €161.34 186.24 USD | €161.34 186.24 USD | €45.05B 52.01B USD | 25.24 | €6.39 7.38 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€45.05B 52B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €45.05B 52B USD | 18.65 | €1.19 1.37 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.27 13.01 USD |
+3.63
|
€45.00B 51.95B USD | €205.00 236.64 USD | €11.14 12.86 USD | €11.43 13.19 USD | €45.00B 51.95B USD | 0 | -€1.70 -1.9 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€496.25 572.84 USD |
-8.44
|
€45.00B 51.95B USD | €47.00 54.25 USD | €496.25 572.84 USD | €543.00 626.8 USD | €45.00B 51.95B USD | 0 | -€77.14 -89.04 USD | ||
Panasonic
PCRFF
US
|
$22.22 — |
-5.33
|
$51.89B — | $6.64K — | $23.51 — | $24.50 — | $51.89B — | 25.25 | $0.88 — |
|
|
Titan Company Limited
TITAN.BO
IN
|
₹4,831.55 58.45 USD |
+1.72
|
₹4.29T 51.86B USD | ₹199.68K 2.42K USD | ₹4,744.75 57.4 USD | ₹4,858.90 58.78 USD | ₹4.29T 51.86B USD | 103.37 | ₹46.74 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.68 26.18 USD |
+1.98
|
€44.91B 51.84B USD | €1.00K 1.15K USD | €22.68 26.18 USD | €22.68 26.18 USD | €44.91B 51.84B USD | 21.00 | €1.08 1.25 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€32.98 38.07 USD |
+1.66
|
€44.88B 51.81B USD | €0.00 0 USD | €32.79 37.85 USD | €33.12 38.23 USD | €44.88B 51.81B USD | 34.35 | €0.96 1.11 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€276.80 319.52 USD |
+0.91
|
€44.82B 51.73B USD | €25.00 28.86 USD | €276.80 319.52 USD | €277.80 320.67 USD | €44.82B 51.73B USD | 52.82 | €5.24 6.05 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.53 12.16 USD |
+0.34
|
€44.81B 51.73B USD | €3.11K 3.58K USD | €10.53 12.16 USD | €10.70 12.35 USD | €44.81B 51.73B USD | 75.21 | €0.14 0.16 USD | ||
Infosys Limited
IOY.F
DE
|
€11.05 12.76 USD |
+4.25
|
€44.76B 51.66B USD | €10.00 11.54 USD | €10.75 12.41 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 15.78 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€470.00 569.55 USD |
-13.4
|
€44.74B 51.65B USD | €2.89K 2.72K USD | €489.60 565.16 USD | €546.90 631.31 USD | €44.74B 51.65B USD | 0 | -€77.14 -89.04 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.33 1.49 USD |
+0.14
|
R$254.45B 51.57B USD | R$25.00 5.07 USD | R$7.33 1.49 USD | R$7.33 1.49 USD | R$254.45B 51.57B USD | 31.86 | R$0.23 0.05 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€31.46 36.32 USD |
+0.77
|
€44.68B 51.57B USD | €1.09K 1.26K USD | €30.94 35.72 USD | €31.46 36.32 USD | €44.68B 51.57B USD | 13.05 | €2.41 2.78 USD | ||
Humana Inc.
HUM.F
DE
|
€372.00 429.41 USD |
+0.54
|
€44.67B 51.56B USD | €20.00 23.09 USD | €368.00 424.8 USD | €372.00 429.41 USD | €44.67B 51.56B USD | 41.01 | €9.07 10.47 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€265.40 306.36 USD |
+1.57
|
€44.53B 51.41B USD | €13.00 15.01 USD | €261.80 302.2 USD | €265.40 306.36 USD | €44.53B 51.41B USD | 38.29 | €6.93 8 USD | ||
HOYA Corporation
HYB.F
DE
|
€133.70 154.33 USD |
-2.41
|
€44.46B 51.32B USD | €465.00 536.77 USD | €133.70 154.33 USD | €133.70 154.33 USD | €44.46B 51.32B USD | 29.12 | €4.59 5.3 USD | ||
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,449.97 204.28 USD |
0
|
MX$863.35B 51.12B USD | MX$10.00 0.59 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$863.35B 51.12B USD | 43.82 | MX$78.72 4.66 USD | ||
Holcim AG
HLB.F
DE
|
€16.00 18.47 USD |
+6.67
|
€44.25B 51.08B USD | €3.00K 3.46K USD | €15.60 18.01 USD | €16.00 18.47 USD | €44.25B 51.08B USD | 106.66 | €0.15 0.17 USD | ||
HOYA Corporation
HYB0.F
DE
|
€133.00 153.53 USD |
-3.62
|
€44.23B 51.05B USD | €70.00 80.8 USD | €133.00 153.53 USD | €133.00 153.53 USD | €44.23B 51.05B USD | 28.97 | €4.59 5.3 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.49 37.5 USD |
+5.69
|
€44.21B 51.03B USD | €100.00 115.43 USD | €32.49 37.5 USD | €32.49 37.5 USD | €44.21B 51.03B USD | 33.83 | €0.96 1.11 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.54 65.27 USD |
-1.29
|
€44.10B 50.91B USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €44.10B 50.91B USD | 12.53 | €4.51 5.21 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.40 3.32 USD |
-7.03
|
R$251.12B 50.9B USD | R$838.00 169.85 USD | R$16.40 3.32 USD | R$17.70 3.59 USD | R$251.12B 50.9B USD | 29.81 | R$0.55 0.11 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.89B — | $4.00 — | $27.94 — | $27.94 — | $50.89B — | 7.04 | $4.38 — |
|
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$922.56 186.99 USD | R$922.56 186.99 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€44.07B 50.87B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €44.07B 50.87B USD | 12.52 | €4.51 5.21 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$859.07B 50.87B USD | 0 | -MX$39.00 -2.3 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€605.60 699.06 USD |
+1.44
|
€44.03B 50.82B USD | €0.00 0 USD | €596.80 688.91 USD | €605.60 699.06 USD | €44.03B 50.82B USD | 37.19 | €16.28 18.79 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€444.00 512.52 USD |
+4.13
|
€43.97B 50.76B USD | €22.00 25.4 USD | €434.30 501.33 USD | €444.00 512.52 USD | €43.97B 50.76B USD | 20.41 | €21.75 25.11 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.30 10.74 USD |
+5.08
|
€43.95B 50.73B USD | €2.00 2.31 USD | €9.30 10.74 USD | €9.30 10.74 USD | €43.95B 50.73B USD | 12.56 | €0.74 0.85 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.40 67.41 USD |
+5.84
|
€43.91B 50.69B USD | €1.33K 1.54K USD | €56.68 65.43 USD | €58.40 67.41 USD | €43.91B 50.69B USD | 28.76 | €2.03 2.34 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€261.40 301.74 USD |
+1.04
|
€43.86B 50.63B USD | €0.00 0 USD | €261.40 301.74 USD | €264.10 304.86 USD | €43.86B 50.63B USD | 37.72 | €6.93 8 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.53 56.01 USD |
+1.02
|
€43.85B 50.62B USD | €30.00 34.63 USD | €48.53 56.01 USD | €48.53 56.01 USD | €43.85B 50.62B USD | 18.95 | €2.56 2.96 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€52.69 60.82 USD |
-2.7
|
€43.77B 50.52B USD | €243.00 280.5 USD | €52.69 60.82 USD | €53.83 62.14 USD | €43.77B 50.52B USD | 11.68 | €4.51 5.21 USD | ||
Danone S.A.
BN.VI
AT
|
€67.86 78.33 USD |
+0.98
|
€43.71B 50.45B USD | €155.00 178.92 USD | €67.78 78.24 USD | €68.60 79.19 USD | €43.71B 50.45B USD | 22.47 | €3.02 3.49 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€112.50 129.86 USD |
+1.53
|
€43.69B 50.43B USD | €1.43K 1.65K USD | €112.10 129.4 USD | €115.80 133.67 USD | €43.69B 50.43B USD | 11.62 | €9.68 11.17 USD | ||
Danone S.A.
BSN.F
DE
|
€67.78 78.24 USD |
+0.39
|
€43.66B 50.39B USD | €1.48K 1.71K USD | €67.46 77.87 USD | €68.58 79.16 USD | €43.66B 50.39B USD | 22.44 | €3.02 3.49 USD | ||
MSCI Inc.
3HM.F
DE
|
€600.00 692.6 USD |
-0.27
|
€43.62B 50.35B USD | €60.00 69.26 USD | €594.80 686.6 USD | €600.00 692.6 USD | €43.62B 50.35B USD | 36.85 | €16.28 18.79 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
+3.14
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
PayPal Holdings, Inc.
2PP.F
DE
|
€52.50 60.6 USD |
-1.74
|
€43.61B 50.34B USD | €3.40K 3.92K USD | €52.50 60.6 USD | €54.09 62.44 USD | €43.61B 50.34B USD | 11.64 | €4.51 5.21 USD | ||
MSCI Inc.
3HM.DE
DE
|
€599.80 692.37 USD |
+0.44
|
€43.61B 50.34B USD | €73.00 84.27 USD | €589.80 680.83 USD | €600.80 693.52 USD | €43.61B 50.34B USD | 36.84 | €16.28 18.79 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,956.00 19.24 USD |
+3.02
|
HUF 18.18T 50.29B USD | HUF 65.00 0.18 USD | HUF 6,950.00 19.22 USD | HUF 6,956.00 19.24 USD | HUF 18.18T 50.29B USD | 14.09 | HUF 493.61 1.37 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€147.40 170.15 USD |
-16.53
|
€43.56B 50.29B USD | €740.00 854.21 USD | €147.40 170.15 USD | €174.00 200.85 USD | €43.56B 50.29B USD | 103.80 | €1.42 1.64 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 49,140.00 58.09 USD |
+1.53
|
ARS 42.52T 50.25B USD | ARS 975.00 1.15 USD | ARS 48,560.00 57.4 USD | ARS 49,240.00 58.2 USD | ARS 42.52T 50.25B USD | 5.98 | ARS 8.22K 9.71 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
+0.13
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 42.79 | €9.16 10.57 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
0
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
Société Générale
SCGLF
US
|
$69.99 — |
0
|
$50.16B — | $200.00 — | $82.05 — | $82.05 — | $50.16B — | 7.39 | $9.47 — |
|
|
Rockwell Automation, Inc.
RWL.F
DE
|
€391.30 451.69 USD |
+0.85
|
€43.45B 50.16B USD | €5.00 5.77 USD | €391.30 451.69 USD | €391.30 451.69 USD | €43.45B 50.16B USD | 42.71 | €9.16 10.57 USD | ||
RWE
RWNFF
US
|
$64.27 — |
-0.05
|
$50.13B — | $1.83K — | $70.00 — | $70.00 — | $50.13B — | 12.21 | $5.26 — |
|
|
Vale S.A.
CVLB.F
DE
|
€10.20 11.77 USD |
+1.49
|
€43.41B 50.11B USD | €1.97K 2.27K USD | €10.15 11.72 USD | €10.35 11.95 USD | €43.41B 50.11B USD | 72.85 | €0.14 0.16 USD | ||
Sumitomo
SSUMF
US
|
$10.60 — |
0
|
$50.09B — | $160.00 — | $11.75 — | $11.75 — | $50.09B — | 12.32 | $0.86 — |
|
|
Agilent Technologies, Inc.
AG8.F
DE
|
€153.55 177.25 USD |
-2.38
|
€43.29B 49.97B USD | €100.00 115.43 USD | €153.55 177.25 USD | €158.85 183.37 USD | €43.29B 49.97B USD | 35.21 | €4.36 5.03 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,880.00 42.41 USD |
-0.61
|
ARS 42.27T 49.96B USD | ARS 220.00 0.26 USD | ARS 35,880.00 42.41 USD | ARS 37,300.00 44.09 USD | ARS 42.27T 49.96B USD | 9.42 | ARS 3.81K 4.5 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€111.30 128.48 USD |
+2.68
|
€43.22B 49.9B USD | €100.00 115.43 USD | €111.30 128.48 USD | €111.30 128.48 USD | €43.22B 49.9B USD | 11.49 | €9.68 11.17 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,400.00 56.42 USD |
+4.41
|
HUF 18.04T 49.89B USD | HUF 22.00 0.06 USD | HUF 20,000.00 55.31 USD | HUF 20,400.00 56.42 USD | HUF 18.04T 49.89B USD | 24.26 | HUF 840.76 2.33 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
Heineken
HINKF
US
|
$89.15 — |
0
|
$49.79B — | $300.00 — | $90.00 — | $90.00 — | $49.79B — | 18.65 | $4.78 — |
|
|
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$26.00 5.27 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.93 2.23 USD |
+0.42
|
€43.00B 49.63B USD | €2.78K 3.21K USD | €1.93 2.23 USD | €1.93 2.23 USD | €43.00B 49.63B USD | 7.15 | €0.27 0.31 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
+0.61
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 23.74 | €1.39 1.6 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€231.30 266.42 USD |
+0.52
|
€42.98B 49.61B USD | €0.00 0 USD | €230.50 266.07 USD | €231.90 267.69 USD | €42.98B 49.61B USD | 24.97 | €9.24 10.67 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$231.15 46.85 USD |
0
|
R$244.47B 49.55B USD | R$0.00 0 USD | R$231.15 46.85 USD | R$231.15 46.85 USD | R$244.47B 49.55B USD | 169.96 | R$1.36 0.28 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$1.00 0.06 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.18 49.84 USD |
-3.73
|
€42.88B 49.5B USD | €200.00 230.87 USD | €43.18 49.84 USD | €43.52 50.23 USD | €42.88B 49.5B USD | 17.27 | €2.50 2.89 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.00 30.01 USD |
-1.92
|
€42.86B 49.48B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €42.86B 49.48B USD | 6.93 | €3.75 4.33 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
-0.95
|
€42.86B 49.48B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.86B 49.48B USD | 6.93 | €7.50 8.66 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€14.90 17.2 USD |
-0.67
|
€42.84B 49.46B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €42.84B 49.46B USD | 22.23 | €0.67 0.77 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$751.65 44.51 USD |
0
|
MX$834.92B 49.44B USD | MX$4.51K 266.75 USD | MX$751.65 44.51 USD | MX$751.65 44.51 USD | MX$834.92B 49.44B USD | 26.22 | MX$28.66 1.7 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€229.80 265.27 USD |
-0.04
|
€42.79B 49.39B USD | €14.00 16.16 USD | €228.10 263.3 USD | €232.00 267.81 USD | €42.79B 49.39B USD | 24.87 | €9.24 10.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
