Página de resultados 282 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apiam Animal Health Limited AHX.XA | $0.4099 0.27 USD |
-1.22
|
$0 0 USD | $1.69K 1.12K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 13.06 | $0.03 0.02 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.54 0.07 USD |
0
|
$0 0 USD | $6.89M 957.87K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $125.06 25.35 USD |
-0.43
|
$0 0 USD | $23.37K 4.74K USD | $124.01 25.13 USD | $126.42 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Reece Limited REH.XA | $15.59 10.32 USD |
+0.33
|
$0 0 USD | $36.23K 23.98K USD | $15.45 10.23 USD | $15.75 10.42 USD | $0 0 USD | 31.62 | $0.49 0.33 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.75 0.1 USD |
+0.67
|
$0 0 USD | $828.3K 115.17K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.84 104.76 USD |
+2.1
|
$0 0 USD | $636 695.23 USD | $94.87 103.71 USD | $95.85 104.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Limited SDV.XA | $0.39 0.25 USD |
+1.32
|
$0 0 USD | $1.3K 860.41 USD | $0.39 0.25 USD | $0.39 0.25 USD | $0 0 USD | 96.24 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.22 0.8 USD |
-0.73
|
$0 0 USD | $127.43K 84.34K USD | $1.22 0.8 USD | $1.23 0.81 USD | $0 0 USD | 5.68 | $0.21 0.14 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $36.6 5.09 USD |
-1.4
|
$0 0 USD | $2.9M 403.15K USD | $35.02 4.87 USD | $37.37 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
+8.33
|
$0 0 USD | $704.85K 466.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.8 1.19 USD |
+5.81
|
$0 0 USD | $833.02K 551.34K USD | $1.72 1.14 USD | $1.81 1.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
+0.21
|
$0 0 USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $68.06 13.79 USD |
+1.95
|
$0 0 USD | $415.79K 84.27K USD | $67.74 13.73 USD | $68.06 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.XA | $0.08 0.06 USD |
+13.51
|
$0 0 USD | $29.79K 19.71K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3499 0.23 USD |
+6.15
|
$0 0 USD | $28.07K 18.58K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $55.23K 36.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $60.12K 39.79K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $9.29M 1.29M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Johns Lyng Group Limited JLG.XA | $2.16 1.43 USD |
+1.48
|
$0 0 USD | $301.48K 199.54K USD | $2.12 1.4 USD | $2.22 1.47 USD | $0 0 USD | 23.75 | $0.09 0.06 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
-9.09
|
$0 0 USD | $282.96K 187.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $31.64 20.94 USD |
+1.76
|
$0 0 USD | $91.87K 60.81K USD | $31 20.52 USD | $31.71 20.99 USD | $0 0 USD | 53.62 | $0.59 0.39 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $17.42M 2.42M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8599 0.12 USD |
+0.12
|
$0 0 USD | $324.99M 45.19M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $30.11M 4.19M USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.6899 0.1 USD |
+0.44
|
$0 0 USD | $250.17M 34.78M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $2.41M 1.59M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.19 0.21 USD |
+6.3
|
$0 0 USD | $81.5K 89.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.06 159.66 USD |
+0.01
|
$0 0 USD | $46.02K 50.3K USD | $145.99 159.58 USD | $146.08 159.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion-OCBC Securities China Leaders ETF YYY.SI | $1.67 1.25 USD |
+0.24
|
$0 0 USD | $29.32K 21.97K USD | $1.67 1.25 USD | $1.69 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.XA | $7.5 4.96 USD |
-0.11
|
$0 0 USD | $171.37K 113.42K USD | $7.49 4.96 USD | $7.57 5.01 USD | $0 0 USD | 22.32 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.45 4.93 USD |
+0.4
|
$0 0 USD | $56.25K 37.23K USD | $7.4 4.9 USD | $7.45 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.04 0.14 USD |
+0.19
|
$0 0 USD | $64.01M 8.9M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $5.93 3.92 USD |
+2.6
|
$0 0 USD | $219.82K 145.49K USD | $5.88 3.89 USD | $5.96 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
-11.49
|
$0 0 USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.02 0.02 USD |
+7.86
|
$0 0 USD | $2.14M 2.33M USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
| Maple Gold Mines Ltd. 0AJ1.L | $0.08 0.06 USD |
+36.36
|
$0 0 USD | $366K 271.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Texas Capital Bancshares TCBIO | $19.84 — |
+0.15
|
$0 — | $9.74K — | $19.75 — | $19.94 — | $0 — | 5.01 | $3.96 — | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $26.74 — |
-7.23
|
$0 — | $1.58K — | $26.2 — | $29.85 — | $0 — | 0 | $0 — | |
| Sipa Resources Limited SRI.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $92.16K 61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Premia China STAR50 ETF 3151.HK | $6.6 0.84 USD |
+0.23
|
$0 0 USD | $1K 127.86 USD | $6.59 0.84 USD | $6.59 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.3599 0.24 USD |
+2.2
|
$0 0 USD | $9.5K 6.29K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 71.54 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $348.84K 230.88K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05 0.04 USD |
-3.57
|
$0 0 USD | $153.46K 101.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PA | $18.93 — |
0
|
$0 — | $56.47K — | $18.8 — | $19 — | $0 — | 3.91 | $4.83 — | |
| First Horizon FHN-PE | $23.59 — |
-1.46
|
$0 — | $8.19K — | $23.59 — | $24.05 — | $0 — | 14.04 | $1.68 — | |
| Endeavour Group Limited EDV.XA | $4 2.65 USD |
-0.96
|
$0 0 USD | $494.8K 327.48K USD | $3.97 2.63 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | $10.58 7.85 USD |
+0.43
|
$0 0 USD | $36.45K 27.04K USD | $10.48 7.78 USD | $10.58 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.05999 0.04 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| thyssenkrupp AG TKA.MU | $9.78 10.7 USD |
+2.32
|
$0 0 USD | $1.04K 1.13K USD | $9.6 10.49 USD | $9.78 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation 0UY6.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $118K 87.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.83 1.21 USD |
+1.91
|
$0 0 USD | $101.22K 67K USD | $1.79 1.18 USD | $1.83 1.21 USD | $0 0 USD | 29.50 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $239.94K 158.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $17.22 18.82 USD |
+1.41
|
$0 0 USD | $323 353.08 USD | $17.29 18.9 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.31 2.19 USD |
+1.22
|
$0 0 USD | $7.55K 5K USD | $3.31 2.19 USD | $3.32 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $0.9399 0.13 USD |
+0.86
|
$0 0 USD | $209.93M 29.19M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SMHS.L | $24.45 — |
-4.4
|
$0 — | $110 — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
| Equitable Holdings, Inc. EQH-PA | $20.55 — |
+0.49
|
$0 — | $31.19K — | $20.31 — | $20.55 — | $0 — | 5.41 | $3.8 — | |
| Deutsche Bank AG DBK.SG | $22.56 24.66 USD |
+2.06
|
$0 0 USD | $57.38K 62.72K USD | $22.11 24.17 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.23 0.25 USD |
-29.99
|
$0 0 USD | $38.11K 41.66K USD | $0.23 0.25 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.16 2.76 USD |
+0.35
|
$0 0 USD | $57.33K 37.95K USD | $4.14 2.74 USD | $4.24 2.8 USD | $0 0 USD | 70.58 | $0.06 0.04 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.98 0.28 USD |
+0.35
|
$0 0 USD | $398.5K 55.41K USD | $1.97 0.27 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Baron Oil PLC GHA.SG | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG 0A5S.L | $64.49 70.49 USD |
+1.4
|
$0 0 USD | $29.14K 31.86K USD | $62.85 68.7 USD | $65 71.05 USD | $0 0 USD | 99.06 | $0.65 0.71 USD | |
| HelloFresh SE HFG.SG | $8.46 9.25 USD |
+0.62
|
$0 0 USD | $3.86K 4.22K USD | $8.34 9.11 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR DAILY SHORTDAX X2 UCITS ETF 0MS5.L | $0.64 0.7 USD |
-1.54
|
$0 0 USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $1.97 0.27 USD |
-1.01
|
$0 0 USD | $194.1M 26.99M USD | $1.96 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.XA | $1.18 0.78 USD |
+4.23
|
$0 0 USD | $407.21K 269.51K USD | $1.15 0.76 USD | $1.18 0.78 USD | $0 0 USD | 1177.79 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.91 4.57 USD |
+0.31
|
$0 0 USD | $147.97K 97.93K USD | $6.88 4.55 USD | $6.92 4.58 USD | $0 0 USD | 17.84 | $0.39 0.26 USD | |
| Leverage Shares 3x Facebook ETP Securities FB3.L | $5.5 — |
+7.88
|
$0 — | $102.06K — | $5.35 — | $5.95 — | $0 — | 18.55 | $0.3 — | |
| Westgold Resources Limited WGX.XA | $3.05 2.02 USD |
+2.6
|
$0 0 USD | $520.32K 344.38K USD | $3 1.99 USD | $3.07 2.03 USD | $0 0 USD | 26.54 | $0.12 0.08 USD | |
| Bank Of China Ltd W8V.SG | $0.4899 0.53 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LVE.L | $8.6 9.4 USD |
+8.04
|
$0 0 USD | $2.77K 3.03K USD | $7.93 8.67 USD | $8.75 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities BID3.L | $4.76 — |
+7.21
|
$0 — | $24.69K — | $4.69 — | $4.91 — | $0 — | 8.90 | $0.53 — | |
| Dexus Industria REIT DXI.XA | $2.58 1.71 USD |
+0.51
|
$0 0 USD | $93.09K 61.61K USD | $2.55 1.69 USD | $2.59 1.71 USD | $0 0 USD | 3.35 | $0.77 0.51 USD | |
| McDonald's Corporation 0R16.IL | $315.75 — |
-0.08
|
$0 — | $907 — | $315.18 — | $321.61 — | $0 — | 0 | $0 — | |
| MotorCycle Holdings Limited MTO.XA | $2.15 1.42 USD |
+3.12
|
$0 0 USD | $4.73K 3.13K USD | $2.08 1.38 USD | $2.16 1.43 USD | $0 0 USD | 5.62 | $0.38 0.25 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.1 18.92 USD |
+0.06
|
$0 0 USD | $12.57M 1.75M USD | $136.03 18.91 USD | $136.16 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $37.26K 24.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $8.08M 1.12M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.45 0.06 USD |
+0.22
|
$0 0 USD | $659.5K 91.7K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.4199 0.28 USD |
+0.9
|
$0 0 USD | $4.33M 2.86M USD | $0.4 0.26 USD | $0.4299 0.29 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Public Storage PSA-PM | $17.12 — |
+0.12
|
$0 — | $7.29K — | $16.99 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.82 0.36 USD |
+0.86
|
$0 0 USD | $3.23M 412.88K USD | $2.81 0.36 USD | $2.89 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group GMG.XA | $28.77 19.04 USD |
+0.78
|
$0 0 USD | $870.04K 575.84K USD | $28.71 19 USD | $28.99 19.19 USD | $0 0 USD | 16.69 | $1.72 1.14 USD | |
| Gaotu Techedu Inc. 0A7G.L | $2.96 — |
+3.5
|
$0 — | $1K — | $2.82 — | $2.96 — | $0 — | 0 | -$0.94 — | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $61.04K 40.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $506.49M 70.42M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $770K 107.06K USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||