Página de resultados 282 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $185.51M 25.79M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.53 0.94 USD |
-0.07
|
$0 0 USD | $165K 5.24K USD | $29.52 0.94 USD | $29.53 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.79 184.51 USD |
-9.66
|
$0 0 USD | $896 979.45 USD | $168.69 184.4 USD | $168.79 184.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
-3.17
|
$0 0 USD | $50.61K 33.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Renergen Limited RLT.XA | $1.02 0.67 USD |
-5.3
|
$0 0 USD | $41.96K 27.77K USD | $0.9799 0.65 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.48 3.38 USD |
-0.39
|
$0 0 USD | $2.08M 1.28M USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.13
|
$0 0 USD | $3.59M 114.22K USD | $7.74 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $63.5M 8.83M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.91 0.6 USD |
+3.19
|
$0 0 USD | $134.35K 88.92K USD | $0.88 0.58 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.95 0.55 USD |
0
|
$0 0 USD | $1.48M 205.16K USD | $3.93 0.55 USD | $3.96 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.92 0.13 USD |
-0.22
|
$0 0 USD | $13.39M 1.86M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.68 2.44 USD |
+0.55
|
$0 0 USD | $12.04K 7.97K USD | $3.68 2.44 USD | $3.68 2.44 USD | $0 0 USD | 27.48 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $40.56 26.84 USD |
+0.77
|
$0 0 USD | $77.14K 51.06K USD | $40.29 26.67 USD | $40.66 26.91 USD | $0 0 USD | 28.14 | $1.44 0.95 USD | |
| 5G Networks Limited 5GN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $55.32K 36.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corporation COF-PI | $18.68 — |
-0.37
|
$0 — | $129.96K — | $18.63 — | $18.81 — | $0 — | 0.73 | $25.57 — | |
| Jade Gas Holdings Limited JGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Corp S5L.SG | $1.59 1.74 USD |
+1.4
|
$0 0 USD | $20K 21.86K USD | $1.59 1.74 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $28.7 3.99 USD |
+0.21
|
$0 0 USD | $1.69M 235.38K USD | $28.63 3.98 USD | $29.75 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $156.3 — |
-0.95
|
$0 — | $28 — | $156.01 — | $156.3 — | $0 — | 0 | $0 — | |
| Bryah Resources Limited BYH.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.02M 674.65K USD | $0.01 0.0072 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.1199 0.08 USD |
-5.22
|
$0 0 USD | $2.58M 1.71M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $52.8 7.34 USD |
+0.96
|
$0 0 USD | $3.26M 453.62K USD | $52.03 7.23 USD | $54.48 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $6.98 7.63 USD |
-2.3
|
$0 0 USD | $6.44K 7.04K USD | $6.97 7.62 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| eMetals Limited EMT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.08999 0.06 USD |
+2.38
|
$0 0 USD | $63 41.7 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.02 0.02 USD |
+41.82
|
$0 0 USD | $4.24K 4.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
0
|
$0 0 USD | $43K 31.91K USD | $20.9 15.51 USD | $21.05 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.19 2.88 USD |
0
|
$0 0 USD | $0 0 USD | $14.19 2.88 USD | $14.19 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrex Limited CXM.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.62 62.98 USD |
-0.25
|
$0 0 USD | $805 879.97 USD | $57.62 62.98 USD | $57.62 62.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd CMM.XA | $10.36 6.86 USD |
+0.04
|
$0 0 USD | $387.21K 256.28K USD | $10.18 6.74 USD | $10.42 6.9 USD | $0 0 USD | 75.65 | $0.14 0.09 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.75 0.38 USD |
-0.29
|
$0 0 USD | $63.39M 8.81M USD | $2.74 0.38 USD | $2.77 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $24.32 26.59 USD |
-0.9
|
$0 0 USD | $1.69K 1.84K USD | $24.2 26.45 USD | $24.54 26.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.53 0.07 USD |
-0.93
|
$0 0 USD | $53.46M 7.43M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $236.8K 156.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $81.7K 11.36K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $499.39K 330.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8599 0.12 USD |
+0.12
|
$0 0 USD | $5.5M 764.09K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengana Private Equity Trust PE1.XA | $1.14 0.75 USD |
+0.89
|
$0 0 USD | $6.95K 4.6K USD | $1.12 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.XA | $6.64 4.39 USD |
+0.23
|
$0 0 USD | $458 303.13 USD | $6.64 4.39 USD | $6.64 4.39 USD | $0 0 USD | 39.02 | $0.17 0.11 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1.06 0.15 USD |
+0.66
|
$0 0 USD | $3.21M 445.86K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2.13 0.3 USD |
-0.33
|
$0 0 USD | $9.7M 1.35M USD | $2.12 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.BE | $0.17 0.18 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.09 0.15 USD |
+0.18
|
$0 0 USD | $9.44M 1.31M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Invion Limited IVX.XA | $0.14 0.09 USD |
+8
|
$0 0 USD | $53.03K 35.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $136.07 27.58 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $19.85 21.7 USD |
-0.9
|
$0 0 USD | $2.8K 3.06K USD | $19.76 21.6 USD | $20.1 21.97 USD | $0 0 USD | 9.34 | $2.12 2.32 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.1 0.15 USD |
-0.09
|
$0 0 USD | $8.59M 1.19M USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELID.BA | $20.1 — |
+0.75
|
$0 — | $0 — | $0 — | $0 — | $0 — | 688.16 | $0.03 — | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.08999 0.06 USD |
+2.38
|
$0 0 USD | $53.82K 35.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.32 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $179.17K 118.58K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.86 1.89 USD |
+1.42
|
$0 0 USD | $17.2K 11.38K USD | $2.81 1.86 USD | $2.86 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4899 0.07 USD |
+0.2
|
$0 0 USD | $3.74B 520.41M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $1.87K 1.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $3.18 2.1 USD |
-0.08
|
$0 0 USD | $101.49K 67.17K USD | $3.16 2.09 USD | $3.31 2.19 USD | $0 0 USD | 25.62 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $240.79K 159.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.53 3.41 USD |
-0.56
|
$0 0 USD | $8.47K 5.23K USD | $5.53 3.41 USD | $5.58 3.45 USD | $0 0 USD | 16.55 | $0.33 0.21 USD | |
| Celsius Resources Limited CLA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $314.07K 207.87K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.34 30.98 USD |
-0.53
|
$0 0 USD | $25 27.33 USD | $28.29 30.92 USD | $28.41 31.06 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.51 0.56 USD |
-16.83
|
$0 0 USD | $30.7K 33.56K USD | $0.51 0.56 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Plenti Group Limited PLT.XA | $0.8599 0.57 USD |
+1.18
|
$0 0 USD | $146 96.63 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.51 0.07 USD |
-0.39
|
$0 0 USD | $119.33M 16.59M USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.7299 0.8 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TMC the metals company TMCWW | $1.22 — |
+29.62
|
$0 — | $2.61M — | $0.9699 — | $1.27 — | $0 — | 0 | -$0.63 — | |
| Magontec Limited MGL.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $1.31K 863.72 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 3.09 | $0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $5.95 3.94 USD |
+0.13
|
$0 0 USD | $41.66K 27.57K USD | $5.87 3.89 USD | $5.98 3.96 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Arafura Resources Ltd REB.SG | $0.1 0.11 USD |
+2.2
|
$0 0 USD | $2.35K 2.57K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $15.46 — |
+6.4
|
$0 — | $20.95K — | $15.42 — | $15.9 — | $0 — | 0 | $0 — | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.79 0.11 USD |
-0.25
|
$0 0 USD | $204M 28.37M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $178.5K 118.14K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Thai Union Group PCL THYG.SG | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $50K 54.66K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.36 0.19 USD |
-0.15
|
$0 0 USD | $35.84M 4.98M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
0
|
$0 0 USD | $5.17M 719.15K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.61 0.22 USD |
-0.43
|
$0 0 USD | $300 41.71 USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5799 0.08 USD |
-0.86
|
$0 0 USD | $33.59M 4.67M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $82.78K 54.79K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $7.08M 4.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Calix Limited CXL.XA | $0.2899 0.19 USD |
+5.67
|
$0 0 USD | $128.9K 85.31K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $14.76K 9.77K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $2.91 — |
-2.53
|
$0 — | $53.58K — | $2.85 — | $2.95 — | $0 — | 0 | $0 — | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.54 0.07 USD |
-0.74
|
$0 0 USD | $13.01M 1.81M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.88K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| Cannindah Resources Limited CAE.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $235.12K 155.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.00 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.02 0.0099 USD |
-3.23
|
$0 0 USD | $16.68M 11.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 1.25 | $0.01 0.007 USD | |
| New World Resources Ltd C5W.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SEEK Limited SEK.XA | $23.77 15.73 USD |
-0.74
|
$0 0 USD | $39.62K 26.22K USD | $23.63 15.64 USD | $24.22 16.03 USD | $0 0 USD | 11.18 | $2.13 1.41 USD | |
| Spacefy Inc YSP.MU | $0.01 0.01 USD |
-6.47
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $67.52K 44.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||