Página de resultados 282 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
-1.81
|
€50.15B 57.89B USD | €50.00 57.72 USD | €43.40 50.1 USD | €44.40 51.25 USD | €50.15B 57.89B USD | 31.44 | €1.38 1.59 USD | ||
PACCAR Inc
PAE.DE
DE
|
€95.21 109.9 USD |
+2.55
|
€50.13B 57.87B USD | €30.00 34.63 USD | €94.80 109.43 USD | €95.26 109.96 USD | €50.13B 57.87B USD | 21.11 | €4.51 5.21 USD | ||
Compass
CMPGF
US
|
$33.99 — |
0
|
$57.80B — | $150.00 — | $32.85 — | $32.85 — | $57.80B — | 28.56 | $1.19 — |
|
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.36 11.96 USD |
-2.49
|
€50.05B 57.77B USD | €1.61K 1.85K USD | €10.13 11.69 USD | €10.71 12.36 USD | €50.05B 57.77B USD | 16.44 | €0.63 0.73 USD | ||
DSV A/S
0JN9N.MX
MX
|
MX$4,087.44 242.03 USD |
+6.04
|
MX$975.58B 57.77B USD | MX$715.00 42.34 USD | MX$4,087.44 242.03 USD | MX$4,087.44 242.03 USD | MX$975.58B 57.77B USD | 44.41 | MX$92.03 5.45 USD | ||
Realty Income Corporation
RY6.F
DE
|
€52.80 60.95 USD |
+2.13
|
€49.96B 57.67B USD | €1.36K 1.57K USD | €52.60 60.72 USD | €53.35 61.58 USD | €49.96B 57.67B USD | 41.90 | €1.26 1.45 USD | ||
BASF SE
BAS.VI
AT
|
€56.49 65.21 USD |
+3.82
|
€49.96B 57.67B USD | €398.00 459.43 USD | €54.96 63.44 USD | €56.49 65.21 USD | €49.96B 57.67B USD | 25.10 | €2.25 2.6 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€94.86 109.5 USD |
+2.13
|
€49.94B 57.65B USD | €202.00 233.18 USD | €94.31 108.87 USD | €95.43 110.16 USD | €49.94B 57.65B USD | 21.03 | €4.51 5.21 USD | ||
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
+2.88
|
€49.94B 57.65B USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 43.86 | €1.63 1.88 USD | ||
E.ON SE
EOAA.F
DE
|
€19.10 22.05 USD |
+2.14
|
€49.93B 57.64B USD | €1.25K 1.44K USD | €18.40 21.24 USD | €19.10 22.05 USD | €49.93B 57.64B USD | 14.80 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.61 51.49 USD |
-0.13
|
€49.93B 57.63B USD | €8.30K 9.58K USD | €43.17 49.83 USD | €45.10 52.06 USD | €49.93B 57.63B USD | 22.64 | €1.97 2.27 USD | ||
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.07 16.23 USD |
0
|
R$283.51B 57.46B USD | R$0.00 0 USD | R$80.07 16.23 USD | R$80.07 16.23 USD | R$283.51B 57.46B USD | 22.05 | R$3.63 0.74 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,210.00 308.5 USD |
0
|
MX$970.11B 57.44B USD | MX$0.00 0 USD | MX$5,210.00 308.5 USD | MX$5,210.00 308.5 USD | MX$970.11B 57.44B USD | 27.48 | MX$189.56 11.22 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 20,530.00 3010.13 USD |
-6
|
DKK 390.01B 57.18B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 390.01B 57.18B USD | 2.95 | DKK 6.94K 1017.23 USD | ||
Diageo plc
GUI.F
DE
|
€22.20 25.63 USD |
+2.26
|
€49.39B 57.01B USD | €740.00 854.21 USD | €21.64 24.98 USD | €22.60 26.09 USD | €49.39B 57.01B USD | 33.13 | €0.67 0.77 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 15,060.00 17.8 USD |
+3.65
|
ARS 48.21T 56.99B USD | ARS 525.00 0.62 USD | ARS 14,910.00 17.62 USD | ARS 15,470.00 18.29 USD | ARS 48.21T 56.99B USD | 32.44 | ARS 464.17 0.55 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€626.60 723.31 USD |
+0.45
|
€49.37B 56.99B USD | €0.00 0 USD | €618.80 714.3 USD | €626.60 723.31 USD | €49.37B 56.99B USD | 49.06 | €12.77 14.74 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€44.02 50.81 USD |
-1.03
|
€49.27B 56.87B USD | €117.00 135.06 USD | €43.60 50.33 USD | €44.11 50.92 USD | €49.27B 56.87B USD | 22.34 | €1.97 2.27 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€35.80 41.33 USD |
-0.56
|
€49.26B 56.86B USD | €77.00 88.88 USD | €35.80 41.33 USD | €37.20 42.94 USD | €49.26B 56.86B USD | 29.58 | €1.21 1.4 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 20,625.00 3024.06 USD |
-6.84
|
DKK 386.87B 56.72B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 386.87B 56.72B USD | 2.97 | DKK 6.94K 1017.27 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
Diageo plc
GUIA.F
DE
|
€88.00 101.58 USD |
+2.92
|
€48.94B 56.49B USD | €129.00 148.91 USD | €86.00 99.27 USD | €89.00 102.74 USD | €48.94B 56.49B USD | 32.95 | €2.67 3.08 USD | ||
PACCAR Inc
PAE.F
DE
|
€92.90 107.24 USD |
-1.59
|
€48.91B 56.46B USD | €90.00 103.89 USD | €92.90 107.24 USD | €95.79 110.57 USD | €48.91B 56.46B USD | 20.59 | €4.51 5.21 USD | ||
eBay Inc.
EBA.F
DE
|
€111.20 128.36 USD |
-0.54
|
€48.82B 56.35B USD | €1.00 1.15 USD | €111.20 128.36 USD | €111.20 128.36 USD | €48.82B 56.35B USD | 28.22 | €3.94 4.55 USD | ||
BASF SE
BASA.F
DE
|
€13.80 15.93 USD |
+2.99
|
€48.81B 56.35B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.90 16.05 USD | €48.81B 56.35B USD | 24.64 | €0.56 0.65 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,982.05 23.98 USD |
+0.46
|
₹4.66T 56.34B USD | ₹81.75K 989.01 USD | ₹1,977.45 23.92 USD | ₹2,014.50 24.37 USD | ₹4.66T 56.34B USD | 42.86 | ₹46.24 0.56 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€48.80B 56.33B USD | €400.00 461.73 USD | €21.40 24.7 USD | €22.00 25.4 USD | €48.80B 56.33B USD | 22.02 | €0.99 1.14 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$950.15B 56.26B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$950.15B 56.26B USD | 23.54 | MX$2.81K 166.22 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.94 11.54 USD |
+1.41
|
R$276.85B 56.11B USD | R$1.00 0.2 USD | R$56.15 11.38 USD | R$56.15 11.38 USD | R$276.85B 56.11B USD | 53.21 | R$1.07 0.22 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€616.20 711.3 USD |
+3.74
|
€48.55B 56.04B USD | €200.00 230.87 USD | €616.20 711.3 USD | €616.20 711.3 USD | €48.55B 56.04B USD | 48.25 | €12.77 14.74 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Swiss Re
SSREF
US
|
$189.23 — |
0
|
$55.90B — | $105.00 — | $185.28 — | $185.28 — | $55.90B — | 11.52 | $16.42 — |
|
|
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,550.00 56.84 USD |
+5.93
|
HUF 20.19T 55.84B USD | HUF 381.00 1.05 USD | HUF 19,400.00 53.65 USD | HUF 20,550.00 56.84 USD | HUF 20.19T 55.84B USD | 0 | -HUF 550.00 -1.5 USD | ||
Larsen & Toubro
LTOUF
US
|
$40.51 — |
0
|
$55.74B — | $200.00 — | $39.50 — | $39.50 — | $55.74B — | 28.93 | $1.40 — |
|
|
Lonza
LZAGF
US
|
$797.80 — |
+0.45
|
$55.72B — | $70.00 — | $794.21 — | $794.21 — | $55.72B — | 41.96 | $19.01 — |
|
|
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,212.50 4.98 USD |
-2.91
|
ARS 47.08T 55.65B USD | ARS 157.53K 186.2 USD | ARS 4,185.00 4.95 USD | ARS 4,415.00 5.22 USD | ARS 47.08T 55.65B USD | 6.45 | ARS 652.17 0.77 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€176.95 204.26 USD |
-4.09
|
€48.20B 55.64B USD | €0.00 0 USD | €176.95 204.26 USD | €187.25 216.15 USD | €48.20B 55.64B USD | 47.95 | €3.69 4.26 USD | ||
Ford Motor Company
F.MX
MX
|
MX$235.00 13.91 USD |
+0.01
|
MX$938.41B 55.57B USD | MX$94.00 5.57 USD | MX$234.00 13.86 USD | MX$239.00 14.15 USD | MX$938.41B 55.57B USD | 0 | -MX$34.95 -2.06 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,990.00 3451.46 USD |
+1.29
|
€48.12B 55.55B USD | €0.00 0 USD | €2,978.00 3437.61 USD | €2,990.00 3451.46 USD | €48.12B 55.55B USD | 22.80 | €131.10 151.33 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.65 4.79 USD |
-0.42
|
R$274.05B 55.55B USD | R$7.40K 1.5K USD | R$23.32 4.73 USD | R$23.79 4.82 USD | R$274.05B 55.55B USD | 14.96 | R$1.58 0.32 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$953.08 56.43 USD | MX$953.08 56.43 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
Sempra
SREN.VI
AT
|
€73.44 84.77 USD |
+0.19
|
€48.02B 55.43B USD | €0.00 0 USD | €73.34 84.66 USD | €73.74 85.12 USD | €48.02B 55.43B USD | 24.72 | €2.97 3.43 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
eBay Inc.
EBA.DE
DE
|
€109.14 125.98 USD |
-2.17
|
€47.91B 55.31B USD | €245.00 282.81 USD | €109.14 125.98 USD | €113.86 131.43 USD | €47.91B 55.31B USD | 27.70 | €3.94 4.55 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.83 18.27 USD |
+2.06
|
€47.88B 55.28B USD | €99.00 114.28 USD | €15.57 17.97 USD | €15.83 18.27 USD | €47.88B 55.28B USD | 8.07 | €1.96 2.26 USD | ||
Sempra
SE4.F
DE
|
€73.20 84.5 USD |
+0.94
|
€47.87B 55.25B USD | €150.00 173.15 USD | €73.20 84.5 USD | €73.20 84.5 USD | €47.87B 55.25B USD | 24.64 | €2.97 3.43 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
eBay Inc.
EBAY.VI
AT
|
€108.96 125.78 USD |
-2.08
|
€47.83B 55.22B USD | €6.00 6.93 USD | €108.96 125.78 USD | €113.48 130.99 USD | €47.83B 55.22B USD | 27.65 | €3.94 4.55 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.58B 55.16B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.58B 55.16B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$67.90 13.76 USD |
-1.78
|
R$271.14B 54.96B USD | R$2.13K 431.11 USD | R$67.90 13.76 USD | R$69.00 13.99 USD | R$271.14B 54.96B USD | 0 | -R$10.33 -2.09 USD | ||
KBC Group NV
KDB.F
DE
|
€117.75 135.92 USD |
-0.3
|
€47.47B 54.8B USD | €75.00 86.58 USD | €117.75 135.92 USD | €117.75 135.92 USD | €47.47B 54.8B USD | 13.03 | €9.03 10.42 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$450.00 26.65 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€273.30 315.48 USD |
+1.83
|
€47.47B 54.79B USD | €8.00 9.23 USD | €273.30 315.48 USD | €273.30 315.48 USD | €47.47B 54.79B USD | 71.92 | €3.80 4.39 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,948.00 3402.98 USD |
+4.02
|
€47.45B 54.77B USD | €3.00 3.46 USD | €2,948.00 3402.98 USD | €2,948.00 3402.98 USD | €47.45B 54.77B USD | 22.48 | €131.10 151.33 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.29B 54.73B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.29B 54.73B USD | 25.24 | MX$131.14 7.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,840.00 18.72 USD |
-3.83
|
ARS 46.29T 54.72B USD | ARS 454.00 0.54 USD | ARS 15,840.00 18.72 USD | ARS 16,750.00 19.8 USD | ARS 46.29T 54.72B USD | 12.57 | ARS 1.26K 1.49 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,695.97 337.27 USD |
0
|
MX$922.23B 54.61B USD | MX$4.00 0.24 USD | MX$5,695.97 337.27 USD | MX$5,695.97 337.27 USD | MX$922.23B 54.61B USD | 52.18 | MX$109.15 6.46 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€600.20 692.83 USD |
-3.91
|
€47.29B 54.59B USD | €224.00 258.57 USD | €600.20 692.83 USD | €625.80 722.38 USD | €47.29B 54.59B USD | 47.00 | €12.77 14.74 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.90 3.35 USD |
+1.82
|
€47.24B 54.53B USD | €1.30K 1.5K USD | €2.89 3.34 USD | €2.91 3.36 USD | €47.24B 54.53B USD | 13.19 | €0.22 0.25 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€26.10 30.13 USD |
-23.03
|
€47.24B 54.53B USD | €2.41K 2.78K USD | €26.50 30.59 USD | €28.74 33.18 USD | €47.24B 54.53B USD | 30.00 | €0.87 1 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$271.57 55.04 USD |
+13.87
|
R$268.95B 54.51B USD | R$21.00 4.26 USD | R$270.01 54.73 USD | R$271.57 55.04 USD | R$268.95B 54.51B USD | 20.58 | R$13.19 2.67 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+0.69
|
€47.21B 54.5B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.21B 54.5B USD | 12.88 | €2.25 2.6 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
+3.57
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 12.83 | €4.52 5.22 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.36 97.38 USD |
+2.25
|
€47.12B 54.39B USD | €319.00 368.23 USD | €82.54 95.28 USD | €84.36 97.38 USD | €47.12B 54.39B USD | 20.57 | €4.10 4.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.65 10.06 USD |
-3.78
|
R$268.29B 54.38B USD | R$553.00 112.08 USD | R$49.65 10.06 USD | R$51.54 10.45 USD | R$268.29B 54.38B USD | 39.71 | R$1.25 0.25 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.56 113.77 USD |
+2.45
|
€47.09B 54.36B USD | €70.00 80.8 USD | €98.56 113.77 USD | €98.56 113.77 USD | €47.09B 54.36B USD | 26.21 | €3.76 4.34 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$0.00 0 USD | R$33.11 6.71 USD | R$33.11 6.71 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
E.ON
ENAKF
US
|
$20.79 — |
0
|
$54.35B — | $117.00 — | $21.25 — | $22.00 — | $54.35B — | 13.86 | $1.50 — |
|
|
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,105.00 65.43 USD |
-1.17
|
MX$917.88B 54.35B USD | MX$4.27K 253.07 USD | MX$1,095.01 64.84 USD | MX$1,125.00 66.61 USD | MX$917.88B 54.35B USD | 11.94 | MX$92.49 5.48 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,220.00 2562.62 USD |
+0.91
|
€47.05B 54.31B USD | €22.00 25.4 USD | €2,158.00 2491.05 USD | €2,220.00 2562.62 USD | €47.05B 54.31B USD | 57.12 | €38.86 44.86 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩272,500 205.69 USD |
-7.16
|
₩72T 54.12B USD | ₩86K 64.89 USD | ₩268,500 202.67 USD | ₩278,500 210.22 USD | ₩72T 54.12B USD | 0 | ₩0 0 USD | ||
KBC Group NV
KBC.VI
AT
|
€117.85 136.04 USD |
+0.94
|
€46.75B 53.96B USD | €0.00 0 USD | €116.95 135 USD | €119.05 137.42 USD | €46.75B 53.96B USD | 13.05 | €9.03 10.42 USD | ||
DSV A/S
DS81.F
DE
|
€195.70 225.9 USD |
-0.89
|
€46.71B 53.92B USD | €202.00 233.18 USD | €195.20 225.33 USD | €196.95 227.35 USD | €46.71B 53.92B USD | 43.58 | €4.49 5.18 USD | ||
DSV A/S
DSV.VI
AT
|
€195.65 225.85 USD |
-1.39
|
€46.70B 53.9B USD | €0.00 0 USD | €195.00 225.1 USD | €197.05 227.46 USD | €46.70B 53.9B USD | 43.57 | €4.49 5.18 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.76 33.2 USD |
+6.09
|
€46.64B 53.84B USD | €400.00 461.73 USD | €28.58 32.99 USD | €28.76 33.2 USD | €46.64B 53.84B USD | 14.90 | €1.93 2.23 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$826.23 48.92 USD |
+0.76
|
MX$908.85B 53.82B USD | MX$16.00 0.95 USD | MX$826.23 48.92 USD | MX$826.23 48.92 USD | MX$908.85B 53.82B USD | 10.00 | MX$82.59 4.89 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
-3.19
|
R$265.33B 53.78B USD | R$35.00 7.09 USD | R$94.10 19.07 USD | R$95.98 19.45 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Thales S.A.
CSF.F
DE
|
€226.50 261.46 USD |
+0.22
|
€46.56B 53.75B USD | €269.00 310.52 USD | €225.00 259.73 USD | €226.50 261.46 USD | €46.56B 53.75B USD | 31.19 | €7.26 8.38 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€72.50 83.69 USD |
+1.4
|
€46.54B 53.72B USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €46.54B 53.72B USD | 19.64 | €3.69 4.26 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.02B 53.71B USD | MX$180.00 10.66 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$907.02B 53.71B USD | 22.17 | MX$93.20 5.52 USD | ||
Anglo American
AAUKF
US
|
$50.10 — |
-3.65
|
$53.68B — | $200.00 — | $50.10 — | $50.70 — | $53.68B — | 0 | -$1.17 — |
|
|
Sempra
SE4.DE
DE
|
€71.00 81.96 USD |
-3.16
|
€46.43B 53.59B USD | €23.00 26.55 USD | €71.00 81.96 USD | €74.30 85.77 USD | €46.43B 53.59B USD | 23.90 | €2.97 3.43 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.78 74.78 USD |
+0.45
|
€46.43B 53.59B USD | €397.00 458.27 USD | €64.76 74.75 USD | €66.69 76.98 USD | €46.43B 53.59B USD | 7.94 | €8.15 9.41 USD | ||
Diageo
DGEAF
US
|
$24.09 — |
+1.13
|
$53.59B — | $170.00 — | $23.22 — | $23.22 — | $53.59B — | 30.88 | $0.78 — |
|
|
BASF
BFFAF
US
|
$60.60 — |
+5.7
|
$53.59B — | $500.00 — | $58.10 — | $58.10 — | $53.59B — | 23.21 | $2.61 — |
|
|
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
+1.24
|
R$264.27B 53.56B USD | R$14.00 2.84 USD | R$63.06 12.78 USD | R$63.84 12.94 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
-1.75
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$69.68 14.12 USD | R$69.68 14.12 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€105.60 121.9 USD |
+2.52
|
€46.34B 53.5B USD | €16.42K 18.95K USD | €103.20 119.13 USD | €106.20 122.59 USD | €46.34B 53.5B USD | 23.78 | €4.44 5.13 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 102,975.00 121.72 USD |
-2.18
|
ARS 45.21T 53.44B USD | ARS 572.00 0.68 USD | ARS 101,550.00 120.04 USD | ARS 107,475.00 127.04 USD | ARS 45.21T 53.44B USD | 15.59 | ARS 6.60K 7.81 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
0
|
₩71T 53.41B USD | ₩11K 8.25 USD | ₩1,480,000 1117.16 USD | ₩1,549,000 1169.24 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.40 47.79 USD |
+0.98
|
€46.25B 53.38B USD | €400.00 461.73 USD | €40.80 47.1 USD | €41.40 47.79 USD | €46.25B 53.38B USD | 20.19 | €2.05 2.37 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€82.78 95.56 USD |
+0.88
|
€46.24B 53.37B USD | €0.00 0 USD | €82.54 95.28 USD | €84.18 97.17 USD | €46.24B 53.37B USD | 20.19 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.F
DE
|
€82.76 95.53 USD |
-0.1
|
€46.22B 53.36B USD | €85.00 98.12 USD | €82.76 95.53 USD | €82.76 95.53 USD | €46.22B 53.36B USD | 20.18 | €4.10 4.73 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.57 1.53 USD |
+3.42
|
R$262.78B 53.26B USD | R$5.04K 1.02K USD | R$7.33 1.49 USD | R$7.59 1.54 USD | R$262.78B 53.26B USD | 32.91 | R$0.23 0.05 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$187.98 38.1 USD |
+2.52
|
R$262.72B 53.25B USD | R$1.00 0.2 USD | R$187.98 38.1 USD | R$187.98 38.1 USD | R$262.72B 53.25B USD | 59.48 | R$3.16 0.64 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
