Página de resultados 282 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
+1.67
|
₩71T 53.41B USD | ₩92K 69.24 USD | ₩1,512,000 1141.31 USD | ₩1,575,000 1188.87 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$820.00 48.55 USD |
0
|
MX$902.00B 53.41B USD | MX$94.00 5.57 USD | MX$820.00 48.55 USD | MX$820.00 48.55 USD | MX$902.00B 53.41B USD | 9.92 | MX$82.59 4.89 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€82.78 95.56 USD |
+0.88
|
€46.24B 53.37B USD | €0.00 0 USD | €82.54 95.28 USD | €84.18 97.17 USD | €46.24B 53.37B USD | 20.19 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.F
DE
|
€82.76 95.53 USD |
-0.1
|
€46.22B 53.36B USD | €85.00 98.12 USD | €82.76 95.53 USD | €82.76 95.53 USD | €46.22B 53.36B USD | 20.18 | €4.10 4.73 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€659.00 760.71 USD |
+2.97
|
€46.22B 53.36B USD | €6.23K 7.19K USD | €658.00 759.55 USD | €682.00 787.26 USD | €46.22B 53.36B USD | 33.93 | €19.42 22.42 USD | ||
HEICO Corporation
H1EI34.SA
BR
|
R$187.98 38.1 USD |
+2.52
|
R$262.72B 53.25B USD | R$1.00 0.2 USD | R$187.98 38.1 USD | R$187.98 38.1 USD | R$262.72B 53.25B USD | 59.48 | R$3.16 0.64 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€82.54 95.28 USD |
+0.05
|
€46.10B 53.22B USD | €284.00 327.83 USD | €82.54 95.28 USD | €84.12 97.1 USD | €46.10B 53.22B USD | 20.13 | €4.10 4.73 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
-3.85
|
R$262.54B 53.21B USD | R$180.00 36.48 USD | R$112.50 22.8 USD | R$112.50 22.8 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$51.10 10.36 USD | R$51.10 10.36 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.75 10.49 USD |
0
|
R$262.00B 53.1B USD | R$0.00 0 USD | R$51.75 10.49 USD | R$51.75 10.49 USD | R$262.00B 53.1B USD | 0 | -R$0.06 -0.01 USD | ||
Thales S.A.
THAL.VI
AT
|
€223.60 258.11 USD |
-2.74
|
€45.97B 53.06B USD | €0.00 0 USD | €223.60 258.11 USD | €227.50 262.61 USD | €45.97B 53.06B USD | 30.79 | €7.26 8.38 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,825.35 22.08 USD |
+2.78
|
₹4.38T 52.99B USD | ₹199.29K 2.41K USD | ₹1,763.50 21.34 USD | ₹1,839.25 22.25 USD | ₹4.38T 52.99B USD | 40.11 | ₹45.50 0.55 USD | ||
HOYA
HOCPF
US
|
$159.30 — |
0
|
$52.97B — | $18.00 — | $175.38 — | $175.38 — | $52.97B — | 29.88 | $5.33 — |
|
|
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€104.40 120.51 USD |
+1.36
|
€45.82B 52.89B USD | €5.61K 6.48K USD | €103.20 119.13 USD | €105.00 121.21 USD | €45.82B 52.89B USD | 23.51 | €4.44 5.13 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,897.00 22.95 USD |
-0.53
|
₹4.37T 52.88B USD | ₹248.97K 3.01K USD | ₹1,885.00 22.81 USD | ₹1,949.05 23.58 USD | ₹4.37T 52.88B USD | 31.65 | ₹59.92 0.72 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 468.30 20.21 USD |
+4.3
|
CZK 1.22T 52.82B USD | CZK 446.00 19.24 USD | CZK 462.60 19.96 USD | CZK 468.30 20.21 USD | CZK 1.22T 52.82B USD | 14.89 | CZK 31.44 1.36 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.42 188.64 USD |
-1.03
|
€45.63B 52.68B USD | €50.00 57.72 USD | €162.10 187.12 USD | €163.42 188.64 USD | €45.63B 52.68B USD | 25.57 | €6.39 7.38 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.97 51.91 USD |
+3.24
|
€45.63B 52.67B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.97 51.91 USD | €45.63B 52.67B USD | 18.89 | €2.38 2.75 USD | ||
DSV
DSDVF
US
|
$220.53 — |
+2.97
|
$52.64B — | $212.00 — | $210.00 — | $210.00 — | $52.64B — | 42.32 | $5.21 — |
|
|
KBC
KBCSF
US
|
$131.90 — |
+4.26
|
$52.62B — | $122.00 — | $131.90 — | $131.90 — | $52.62B — | 12.52 | $10.53 — |
|
|
Ford Motor Company
FORD.VI
AT
|
€11.42 13.18 USD |
+0.97
|
€45.58B 52.62B USD | €0.00 0 USD | €11.28 13.02 USD | €11.42 13.18 USD | €45.58B 52.62B USD | 0 | -€1.70 -1.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€40.80 47.1 USD |
-0.49
|
€45.58B 52.61B USD | €400.00 461.73 USD | €40.80 47.1 USD | €40.80 47.1 USD | €45.58B 52.61B USD | 19.90 | €2.05 2.37 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.56 14.5 USD |
+2.78
|
€45.57B 52.6B USD | €148.00 170.84 USD | €12.56 14.5 USD | €12.56 14.5 USD | €45.57B 52.6B USD | 17.44 | €0.72 0.83 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.40 67.41 USD |
+1.49
|
€45.55B 52.58B USD | €2.50K 2.88K USD | €57.48 66.35 USD | €58.40 67.41 USD | €45.55B 52.58B USD | 12.94 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.86 51.78 USD |
+0.97
|
€45.52B 52.54B USD | €165.00 190.47 USD | €44.64 51.53 USD | €44.89 51.82 USD | €45.52B 52.54B USD | 18.84 | €2.38 2.75 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.70 14.66 USD |
-0.78
|
€45.51B 52.53B USD | €2.00 2.31 USD | €12.70 14.66 USD | €12.70 14.66 USD | €45.51B 52.53B USD | 7.79 | €1.63 1.88 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Endesa, S.A.
ELE.VI
AT
|
€44.82 51.74 USD |
+0.86
|
€45.48B 52.5B USD | €0.00 0 USD | €44.57 51.45 USD | €44.88 51.81 USD | €45.48B 52.5B USD | 18.83 | €2.38 2.75 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.38 13.14 USD |
+0.53
|
€45.44B 52.46B USD | €2.55K 2.94K USD | €11.35 13.1 USD | €11.38 13.14 USD | €45.44B 52.46B USD | 0 | -€1.70 -1.9 USD | ||
Crédit Agricole
CRARF
US
|
$17.32 — |
+4.72
|
$52.41B — | $166.00 — | $18.23 — | $18.23 — | $52.41B — | 7.59 | $2.28 — |
|
|
Sumitomo Corporation
SUMA.F
DE
|
€9.60 11.08 USD |
+4.73
|
€45.37B 52.37B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €45.37B 52.37B USD | 12.97 | €0.74 0.85 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€103.20 119.13 USD |
-0.19
|
€45.29B 52.28B USD | €4.00 4.62 USD | €102.60 118.43 USD | €103.20 119.13 USD | €45.29B 52.28B USD | 23.24 | €4.44 5.13 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
+1.44
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
Thales
THLEF
US
|
$254.00 — |
-2.69
|
$52.22B — | $13.00 — | $254.00 — | $254.00 — | $52.22B — | 29.98 | $8.47 — |
|
|
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$171.19 34.7 USD |
+3.3
|
R$257.45B 52.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.45B 52.18B USD | 27.25 | R$6.28 1.27 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.62 12.26 USD |
+1.2
|
€45.20B 52.17B USD | €1.93K 2.22K USD | €10.62 12.26 USD | €10.70 12.35 USD | €45.20B 52.17B USD | 75.85 | €0.14 0.16 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.80 3.41 USD |
-4.76
|
R$257.24B 52.14B USD | R$269.00 54.52 USD | R$16.80 3.41 USD | R$17.70 3.59 USD | R$257.24B 52.14B USD | 30.54 | R$0.55 0.11 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.15 12.87 USD |
+1.36
|
€45.16B 52.13B USD | €0.00 0 USD | €11.00 12.7 USD | €11.15 12.87 USD | €45.16B 52.13B USD | 15.92 | €0.70 0.81 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.93 28.78 USD |
-0.87
|
€45.06B 52.01B USD | €300.00 346.3 USD | €24.93 28.78 USD | €24.93 28.78 USD | €45.06B 52.01B USD | 11.17 | €2.23 2.57 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€161.34 186.24 USD |
-4.92
|
€45.05B 52.01B USD | €100.00 115.43 USD | €161.34 186.24 USD | €161.34 186.24 USD | €45.05B 52.01B USD | 25.24 | €6.39 7.38 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€45.05B 52B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €45.05B 52B USD | 18.65 | €1.19 1.37 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.27 13.01 USD |
+3.63
|
€45.00B 51.95B USD | €205.00 236.64 USD | €11.14 12.86 USD | €11.43 13.19 USD | €45.00B 51.95B USD | 0 | -€1.70 -1.9 USD | ||
Panasonic
PCRFF
US
|
$22.22 — |
-5.33
|
$51.89B — | $6.64K — | $23.51 — | $24.50 — | $51.89B — | 25.25 | $0.88 — |
|
|
Titan Company Limited
TITAN.BO
IN
|
₹4,831.55 58.45 USD |
+1.72
|
₹4.29T 51.86B USD | ₹199.68K 2.42K USD | ₹4,744.75 57.4 USD | ₹4,858.90 58.78 USD | ₹4.29T 51.86B USD | 103.37 | ₹46.74 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.68 26.18 USD |
+1.98
|
€44.91B 51.84B USD | €1.00K 1.15K USD | €22.68 26.18 USD | €22.68 26.18 USD | €44.91B 51.84B USD | 21.00 | €1.08 1.25 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€32.98 38.07 USD |
+1.66
|
€44.88B 51.81B USD | €0.00 0 USD | €32.79 37.85 USD | €33.12 38.23 USD | €44.88B 51.81B USD | 34.35 | €0.96 1.11 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€276.80 319.52 USD |
+0.91
|
€44.82B 51.73B USD | €25.00 28.86 USD | €276.80 319.52 USD | €277.80 320.67 USD | €44.82B 51.73B USD | 52.82 | €5.24 6.05 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Infosys Limited
IOY.F
DE
|
€11.05 12.76 USD |
+4.25
|
€44.76B 51.66B USD | €10.00 11.54 USD | €10.75 12.41 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 15.78 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.82 62.13 USD |
-0.61
|
€44.71B 51.61B USD | €213.00 245.87 USD | €53.52 61.78 USD | €53.83 62.14 USD | €44.71B 51.61B USD | 11.93 | €4.51 5.21 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.33 1.49 USD |
+0.14
|
R$254.45B 51.57B USD | R$50.00 10.13 USD | R$7.33 1.49 USD | R$7.33 1.49 USD | R$254.45B 51.57B USD | 31.86 | R$0.23 0.05 USD | ||
Humana Inc.
HUM.F
DE
|
€372.00 429.41 USD |
+0.54
|
€44.67B 51.56B USD | €20.00 23.09 USD | €368.00 424.8 USD | €372.00 429.41 USD | €44.67B 51.56B USD | 41.01 | €9.07 10.47 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€31.44 36.29 USD |
+0.7
|
€44.65B 51.54B USD | €90.00 103.89 USD | €30.94 35.72 USD | €31.44 36.29 USD | €44.65B 51.54B USD | 13.04 | €2.41 2.78 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,000.00 43.74 USD |
+2.49
|
ARS 43.59T 51.52B USD | ARS 209.00 0.25 USD | ARS 34,980.00 41.35 USD | ARS 37,300.00 44.09 USD | ARS 43.59T 51.52B USD | 9.71 | ARS 3.81K 4.5 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€114.80 132.52 USD |
+3.61
|
€44.58B 51.46B USD | €1.26K 1.46K USD | €112.10 129.4 USD | €115.80 133.67 USD | €44.58B 51.46B USD | 11.85 | €9.68 11.17 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€265.40 306.36 USD |
+1.57
|
€44.53B 51.41B USD | €13.00 15.01 USD | €261.80 302.2 USD | €265.40 306.36 USD | €44.53B 51.41B USD | 38.29 | €6.93 8 USD | ||
HOYA Corporation
HYB.F
DE
|
€133.70 154.33 USD |
-2.41
|
€44.46B 51.32B USD | €465.00 536.77 USD | €133.70 154.33 USD | €133.70 154.33 USD | €44.46B 51.32B USD | 29.12 | €4.59 5.3 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,449.97 204.28 USD |
0
|
MX$863.35B 51.12B USD | MX$10.00 0.59 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$863.35B 51.12B USD | 43.82 | MX$78.72 4.66 USD | ||
Holcim AG
HLB.F
DE
|
€16.00 18.47 USD |
+6.67
|
€44.25B 51.08B USD | €3.00K 3.46K USD | €15.60 18.01 USD | €16.00 18.47 USD | €44.25B 51.08B USD | 106.66 | €0.15 0.17 USD | ||
HOYA Corporation
HYB0.F
DE
|
€133.00 153.53 USD |
-3.62
|
€44.23B 51.05B USD | €70.00 80.8 USD | €133.00 153.53 USD | €133.00 153.53 USD | €44.23B 51.05B USD | 28.97 | €4.59 5.3 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.49 37.5 USD |
+5.69
|
€44.21B 51.03B USD | €100.00 115.43 USD | €32.49 37.5 USD | €32.49 37.5 USD | €44.21B 51.03B USD | 33.83 | €0.96 1.11 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$194.00 39.32 USD |
+0.26
|
R$251.72B 51.02B USD | R$5.00 1.01 USD | R$189.63 38.43 USD | R$194.00 39.32 USD | R$251.72B 51.02B USD | 0 | -R$3.81 -0.7 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€53.17 61.38 USD |
-0.49
|
€44.17B 50.98B USD | €3.39K 3.92K USD | €53.03 61.21 USD | €54.09 62.44 USD | €44.17B 50.98B USD | 11.78 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.54 65.27 USD |
-1.29
|
€44.10B 50.91B USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €44.10B 50.91B USD | 12.53 | €4.51 5.21 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.89B — | $4.00 — | $27.94 — | $27.94 — | $50.89B — | 7.04 | $4.38 — |
|
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$922.56 186.99 USD |
0
|
R$251.01B 50.88B USD | R$0.00 0 USD | R$922.56 186.99 USD | R$922.56 186.99 USD | R$251.01B 50.88B USD | 14.44 | R$63.87 12.95 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
-0.88
|
€44.07B 50.87B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €44.07B 50.87B USD | 12.52 | €4.51 5.21 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
-7.77
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$859.07B 50.87B USD | 0 | -MX$39.00 -2.3 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.35 11.95 USD |
+2.99
|
€44.05B 50.85B USD | €1.73K 2K USD | €10.15 11.72 USD | €10.35 11.95 USD | €44.05B 50.85B USD | 73.92 | €0.14 0.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€605.60 699.06 USD |
+1.44
|
€44.03B 50.82B USD | €0.00 0 USD | €596.80 688.91 USD | €605.60 699.06 USD | €44.03B 50.82B USD | 37.19 | €16.28 18.79 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€444.00 512.52 USD |
+4.13
|
€43.97B 50.76B USD | €22.00 25.4 USD | €434.30 501.33 USD | €444.00 512.52 USD | €43.97B 50.76B USD | 20.41 | €21.75 25.11 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.30 10.74 USD |
+5.08
|
€43.95B 50.73B USD | €2.00 2.31 USD | €9.30 10.74 USD | €9.30 10.74 USD | €43.95B 50.73B USD | 12.56 | €0.74 0.85 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.40 67.41 USD |
+5.84
|
€43.91B 50.69B USD | €1.33K 1.54K USD | €56.68 65.43 USD | €58.40 67.41 USD | €43.91B 50.69B USD | 28.76 | €2.03 2.34 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€261.40 301.74 USD |
+1.04
|
€43.86B 50.63B USD | €0.00 0 USD | €261.40 301.74 USD | €264.10 304.86 USD | €43.86B 50.63B USD | 37.72 | €6.93 8 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.53 56.01 USD |
+1.02
|
€43.85B 50.62B USD | €30.00 34.63 USD | €48.53 56.01 USD | €48.53 56.01 USD | €43.85B 50.62B USD | 18.95 | €2.56 2.96 USD | ||
Danone S.A.
BN.VI
AT
|
€67.86 78.33 USD |
+0.98
|
€43.71B 50.45B USD | €155.00 178.92 USD | €67.78 78.24 USD | €68.60 79.19 USD | €43.71B 50.45B USD | 22.47 | €3.02 3.49 USD | ||
Danone S.A.
BSN.F
DE
|
€67.78 78.24 USD |
+0.39
|
€43.66B 50.39B USD | €1.48K 1.71K USD | €67.46 77.87 USD | €68.58 79.16 USD | €43.66B 50.39B USD | 22.44 | €3.02 3.49 USD | ||
MSCI Inc.
3HM.F
DE
|
€600.00 692.6 USD |
-0.27
|
€43.62B 50.35B USD | €60.00 69.26 USD | €594.80 686.6 USD | €600.00 692.6 USD | €43.62B 50.35B USD | 36.85 | €16.28 18.79 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
+3.14
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
MSCI Inc.
3HM.DE
DE
|
€599.80 692.37 USD |
+0.44
|
€43.61B 50.34B USD | €73.00 84.27 USD | €589.80 680.83 USD | €600.80 693.52 USD | €43.61B 50.34B USD | 36.84 | €16.28 18.79 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,956.00 19.24 USD |
+3.02
|
HUF 18.18T 50.29B USD | HUF 65.00 0.18 USD | HUF 6,950.00 19.22 USD | HUF 6,956.00 19.24 USD | HUF 18.18T 50.29B USD | 14.09 | HUF 493.61 1.37 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
+0.13
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 42.79 | €9.16 10.57 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
0
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
Société Générale
SCGLF
US
|
$69.99 — |
0
|
$50.16B — | $200.00 — | $82.05 — | $82.05 — | $50.16B — | 7.39 | $9.47 — |
|
|
Rockwell Automation, Inc.
RWL.F
DE
|
€391.30 451.69 USD |
+0.85
|
€43.45B 50.16B USD | €5.00 5.77 USD | €391.30 451.69 USD | €391.30 451.69 USD | €43.45B 50.16B USD | 42.71 | €9.16 10.57 USD | ||
RWE
RWNFF
US
|
$64.27 — |
-0.05
|
$50.13B — | $1.83K — | $70.00 — | $70.00 — | $50.13B — | 12.21 | $5.26 — |
|
|
Sumitomo
SSUMF
US
|
$10.60 — |
0
|
$50.09B — | $160.00 — | $11.75 — | $11.75 — | $50.09B — | 12.32 | $0.86 — |
|
|
|
Abbott Laboratories
ABT.BA
AR
|
ARS 48,860.00 57.85 USD |
+0.95
|
ARS 42.34T 50.05B USD | ARS 315.00 0.37 USD | ARS 48,560.00 57.4 USD | ARS 49,240.00 58.2 USD | ARS 42.34T 50.05B USD | 5.95 | ARS 8.22K 9.71 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€153.55 177.25 USD |
-2.38
|
€43.29B 49.97B USD | €100.00 115.43 USD | €153.55 177.25 USD | €158.85 183.37 USD | €43.29B 49.97B USD | 35.21 | €4.36 5.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
