Página de resultados 282 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great-West Lifeco Inc.
GWS.F
DE
|
€56.78 65.54 USD |
-5.68
|
€50.66B 58.48B USD | €20.00 23.09 USD | €56.78 65.54 USD | €56.78 65.54 USD | €50.66B 58.48B USD | 18.80 | €3.02 3.49 USD | ||
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 44.47 | €1.63 1.88 USD | ||
argenx SE
1AEA.MU
DE
|
€805.00 929.24 USD |
-1.83
|
€50.62B 58.44B USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 32.39 | €24.85 28.69 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Nucor Corporation
NUO.F
DE
|
€222.80 257.19 USD |
-0.27
|
€50.55B 58.35B USD | €17.00 19.62 USD | €216.50 249.91 USD | €224.50 259.15 USD | €50.55B 58.35B USD | 16.49 | €13.51 15.6 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 15,390.00 18.19 USD |
+2.19
|
ARS 49.27T 58.24B USD | ARS 297.00 0.35 USD | ARS 15,080.00 17.83 USD | ARS 15,660.00 18.51 USD | ARS 49.27T 58.24B USD | 33.15 | ARS 464.17 0.55 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 0.020 | $1.90K — | ||
argenx SE
1AEA.F
DE
|
€800.00 923.47 USD |
-1.23
|
€50.31B 58.07B USD | €2.00 2.31 USD | €760.00 877.29 USD | €800.00 923.47 USD | €50.31B 58.07B USD | 32.19 | €24.85 28.69 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.30 58.06 USD |
-0.59
|
€50.28B 58.04B USD | €2.80K 3.23K USD | €50.30 58.06 USD | €50.30 58.06 USD | €50.28B 58.04B USD | 16.65 | €3.02 3.49 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€43.40 50.1 USD |
0
|
€50.15B 57.89B USD | €50.00 57.72 USD | €42.60 49.17 USD | €43.60 50.33 USD | €50.15B 57.89B USD | 31.44 | €1.38 1.59 USD | ||
Compass
CMPGF
US
|
$33.99 — |
0
|
$57.80B — | $150.00 — | $32.85 — | $32.85 — | $57.80B — | 28.56 | $1.19 — |
|
|
argenx SE
ARGX.VI
AT
|
€796.20 919.08 USD |
-3.72
|
€50.07B 57.8B USD | €0.00 0 USD | €794.00 916.54 USD | €796.20 919.08 USD | €50.07B 57.8B USD | 32.04 | €24.85 28.69 USD | ||
DSV A/S
0JN9N.MX
MX
|
MX$4,087.44 242.03 USD |
0
|
MX$975.58B 57.77B USD | MX$715.00 42.34 USD | MX$4,087.44 242.03 USD | MX$4,087.44 242.03 USD | MX$975.58B 57.77B USD | 44.41 | MX$92.02 5.45 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.52 51.39 USD |
-0.2
|
€49.83B 57.52B USD | €3.74K 4.31K USD | €44.15 50.96 USD | €44.53 51.4 USD | €49.83B 57.52B USD | 22.59 | €1.97 2.27 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.07 16.23 USD |
0
|
R$283.51B 57.46B USD | R$0.00 0 USD | R$80.07 16.23 USD | R$80.07 16.23 USD | R$283.51B 57.46B USD | 22.05 | R$3.63 0.74 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,210.00 308.5 USD |
0
|
MX$970.11B 57.44B USD | MX$0.00 0 USD | MX$5,210.00 308.5 USD | MX$5,210.00 308.5 USD | MX$970.11B 57.44B USD | 27.48 | MX$189.56 11.22 USD | ||
E.ON SE
EOAN.VI
AT
|
€19.01 21.94 USD |
-1.55
|
€49.68B 57.35B USD | €0.00 0 USD | €18.93 21.85 USD | €19.21 22.17 USD | €49.68B 57.35B USD | 14.73 | €1.29 1.49 USD | ||
argenx SE
1AE.F
DE
|
€789.60 911.46 USD |
-3.66
|
€49.65B 57.32B USD | €1.00 1.15 USD | €789.60 911.46 USD | €789.60 911.46 USD | €49.65B 57.32B USD | 31.77 | €24.85 28.69 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.20 33.71 USD |
-3.95
|
€49.65B 57.31B USD | €216.00 249.34 USD | €29.20 33.71 USD | €30.00 34.63 USD | €49.65B 57.31B USD | 28.62 | €1.02 1.18 USD | ||
Diageo plc
GUI.F
DE
|
€22.31 25.75 USD |
+0.5
|
€49.63B 57.29B USD | €956.00 1.1K USD | €21.87 25.25 USD | €22.31 25.75 USD | €49.63B 57.29B USD | 33.29 | €0.67 0.77 USD | ||
Diageo plc
GUIA.F
DE
|
€89.00 102.74 USD |
+1.14
|
€49.50B 57.14B USD | €129.00 148.91 USD | €87.00 100.43 USD | €89.00 102.74 USD | €49.50B 57.14B USD | 33.33 | €2.67 3.08 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.73 | €6.62 7.64 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€235.65 272.02 USD |
-2.82
|
€49.25B 56.85B USD | €0.00 0 USD | €234.15 270.29 USD | €236.10 272.54 USD | €49.25B 56.85B USD | 35.59 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€235.65 272.02 USD |
-2.94
|
€49.25B 56.85B USD | €258.00 297.82 USD | €232.05 267.86 USD | €238.85 275.71 USD | €49.25B 56.85B USD | 35.59 | €6.62 7.64 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.96 50.74 USD |
-0.14
|
€49.20B 56.79B USD | €0.00 0 USD | €43.87 50.64 USD | €44.04 50.84 USD | €49.20B 56.79B USD | 22.31 | €1.97 2.27 USD | ||
E.ON SE
EOAA.F
DE
|
€18.80 21.7 USD |
-1.57
|
€49.15B 56.73B USD | €1.25K 1.44K USD | €18.60 21.47 USD | €18.90 21.82 USD | €49.15B 56.73B USD | 14.57 | €1.29 1.49 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,995.00 24.14 USD |
+0.65
|
₹4.69T 56.71B USD | ₹59.07K 714.6 USD | ₹1,953.00 23.63 USD | ₹1,995.00 24.14 USD | ₹4.69T 56.71B USD | 43.14 | ₹46.24 0.56 USD | ||
Lonza
LZAGF
US
|
$811.21 — |
+2.14
|
$56.66B — | $54.00 — | $811.21 — | $825.00 — | $56.66B — | 42.67 | $19.01 — |
|
|
E.ON
ENAKF
US
|
$21.67 — |
+4.23
|
$56.65B — | $117.00 — | $21.25 — | $22.00 — | $56.65B — | 14.44 | $1.50 — |
|
|
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,275.00 5.05 USD |
-1.47
|
ARS 47.78T 56.47B USD | ARS 63.10K 74.59 USD | ARS 4,200.00 4.96 USD | ARS 4,330.00 5.12 USD | ARS 47.78T 56.47B USD | 6.54 | ARS 653.33 0.77 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
Swiss Re AG
SR9A.F
DE
|
€41.40 47.79 USD |
-3.72
|
€48.84B 56.38B USD | €4.00 4.62 USD | €41.20 47.56 USD | €42.00 48.48 USD | €48.84B 56.38B USD | 11.76 | €3.52 4.06 USD | ||
PACCAR Inc
PAE.DE
DE
|
€92.75 107.06 USD |
-2.58
|
€48.83B 56.37B USD | €16.00 18.47 USD | €92.75 107.06 USD | €93.08 107.45 USD | €48.83B 56.37B USD | 20.56 | €4.51 5.21 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.80 25.16 USD |
0
|
€48.80B 56.33B USD | €400.00 461.73 USD | €21.60 24.93 USD | €21.80 25.16 USD | €48.80B 56.33B USD | 22.24 | €0.98 1.13 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€92.68 106.98 USD |
-2.3
|
€48.80B 56.33B USD | €0.00 0 USD | €92.68 106.98 USD | €95.64 110.4 USD | €48.80B 56.33B USD | 20.54 | €4.51 5.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$950.15B 56.26B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$950.15B 56.26B USD | 12.82 | MX$5.15K 305.17 USD | ||
Diageo
DGEAF
US
|
$25.25 — |
+4.82
|
$56.17B — | $170.00 — | $23.22 — | $23.22 — | $56.17B — | 32.37 | $0.78 — |
|
|
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 20,377.50 2987.77 USD |
-1.2
|
DKK 382.23B 56.04B USD | DKK 59.00 8.65 USD | DKK 19,775.00 2899.43 USD | DKK 20,760.00 3043.85 USD | DKK 382.23B 56.04B USD | 2.93 | DKK 6.94K 1017.27 USD | ||
Swiss Re
SSREF
US
|
$189.67 — |
+0.23
|
$56.03B — | $105.00 — | $185.28 — | $185.28 — | $56.03B — | 11.55 | $16.42 — |
|
|
|
Infosys Limited
I1FO34.SA
BR
|
R$34.12 6.92 USD |
+3.05
|
R$276.40B 56.02B USD | R$38.00 7.7 USD | R$33.11 6.71 USD | R$34.12 6.92 USD | R$276.40B 56.02B USD | 16.17 | R$2.11 0.43 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
BASF
BFFAF
US
|
$63.23 — |
+4.34
|
$55.92B — | $500.00 — | $58.10 — | $58.10 — | $55.92B — | 24.22 | $2.61 — |
|
|
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$61.74 12.51 USD |
-7.34
|
R$275.77B 55.89B USD | R$16.00 3.24 USD | R$61.68 12.5 USD | R$62.46 12.66 USD | R$275.77B 55.89B USD | 25.51 | R$2.42 0.49 USD | ||
eBay Inc.
EBAY.VI
AT
|
€110.24 127.25 USD |
+1.17
|
€48.40B 55.86B USD | €0.00 0 USD | €108.94 125.75 USD | €110.24 127.25 USD | €48.40B 55.86B USD | 27.97 | €3.94 4.55 USD | ||
Siemens Healthineers
SEMHF
US
|
$49.85 — |
-1.78
|
$55.80B — | $242.00 — | $52.00 — | $52.00 — | $55.80B — | 21.77 | $2.29 — |
|
|
China CITIC Bank
CHCJY
US
|
$20.05 — |
-6.96
|
$55.78B — | $126.00 — | $20.05 — | $20.05 — | $55.78B — | 5.61 | $3.57 — |
|
|
eBay Inc.
EBA.DE
DE
|
€110.00 126.98 USD |
+0.79
|
€48.29B 55.74B USD | €213.00 245.87 USD | €109.44 126.33 USD | €110.32 127.35 USD | €48.29B 55.74B USD | 27.91 | €3.94 4.55 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 19,965.00 2927.29 USD |
-2.75
|
DKK 379.28B 55.61B USD | DKK 8.00 1.17 USD | DKK 20,160.00 2955.88 USD | DKK 20,180.00 2958.81 USD | DKK 379.28B 55.61B USD | 2.87 | DKK 6.94K 1017.23 USD | ||
eBay Inc.
EBA.F
DE
|
€109.72 126.65 USD |
-1.33
|
€48.17B 55.6B USD | €100.00 115.43 USD | €109.16 126.01 USD | €109.72 126.65 USD | €48.17B 55.6B USD | 27.84 | €3.94 4.55 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$68.66 13.92 USD |
+1.12
|
R$274.17B 55.57B USD | R$206.00 41.75 USD | R$68.56 13.9 USD | R$68.95 13.98 USD | R$274.17B 55.57B USD | 0 | -R$10.33 -2.09 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.66 4.8 USD |
+0.04
|
R$274.16B 55.57B USD | R$19.30K 3.91K USD | R$22.83 4.63 USD | R$25.60 5.19 USD | R$274.16B 55.57B USD | 14.97 | R$1.58 0.32 USD | ||
Ford Motor Company
F.MX
MX
|
MX$234.98 13.91 USD |
<0.01
|
MX$938.33B 55.56B USD | MX$25.00 1.48 USD | MX$234.98 13.91 USD | MX$234.98 13.91 USD | MX$938.33B 55.56B USD | 0 | -MX$34.95 -2.06 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩279,500 210.98 USD |
-4.77
|
₩74T 55.51B USD | ₩651K 491.76 USD | ₩267,500 201.92 USD | ₩286,000 215.88 USD | ₩74T 55.51B USD | 0 | ₩0 0 USD | ||
PACCAR Inc
PAE.F
DE
|
€91.31 105.4 USD |
-1.71
|
€48.08B 55.49B USD | €90.00 103.89 USD | €91.31 105.4 USD | €92.77 107.09 USD | €48.08B 55.49B USD | 20.24 | €4.51 5.21 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$953.08 56.43 USD | MX$953.08 56.43 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.17 11.38 USD |
-1.35
|
R$273.11B 55.35B USD | R$3.70K 749.93 USD | R$56.17 11.38 USD | R$56.17 11.38 USD | R$273.11B 55.35B USD | 52.49 | R$1.07 0.22 USD | ||
BASF SE
BAS.VI
AT
|
€54.22 62.59 USD |
-4.02
|
€47.95B 55.35B USD | €47.00 54.25 USD | €54.05 62.39 USD | €54.63 63.06 USD | €47.95B 55.35B USD | 24.09 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.84 18.28 USD |
+0.06
|
€47.89B 55.28B USD | €70.00 80.8 USD | €15.51 17.9 USD | €15.84 18.28 USD | €47.89B 55.28B USD | 8.07 | €1.96 2.26 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.58B 55.16B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.58B 55.16B USD | 23.98 | MX$69.53 4.12 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€604.80 698.14 USD |
+0.77
|
€47.65B 55B USD | €9.00 10.39 USD | €592.40 683.83 USD | €604.80 698.14 USD | €47.65B 55B USD | 47.36 | €12.77 14.74 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€604.80 698.14 USD |
-3.48
|
€47.65B 55B USD | €0.00 0 USD | €604.80 698.14 USD | €604.80 698.14 USD | €47.65B 55B USD | 47.36 | €12.77 14.74 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$450.00 26.65 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.05B 54.71B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.05B 54.71B USD | 25.24 | MX$131.14 7.77 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.77 1.57 USD |
+2.64
|
R$269.73B 54.67B USD | R$1.04K 211.4 USD | R$7.41 1.5 USD | R$7.77 1.57 USD | R$269.73B 54.67B USD | 33.78 | R$0.23 0.05 USD | ||
KBC Group NV
KDB.F
DE
|
€117.20 135.29 USD |
-0.47
|
€47.25B 54.55B USD | €222.00 256.26 USD | €114.50 132.17 USD | €117.20 135.29 USD | €47.25B 54.55B USD | 12.97 | €9.03 10.42 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 37.38 | R$5.28 1.07 USD | ||
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
0
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 12.83 | €4.52 5.22 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€84.38 97.4 USD |
+1.93
|
€47.13B 54.4B USD | €0.00 0 USD | €82.18 94.86 USD | €84.38 97.4 USD | €47.13B 54.4B USD | 20.58 | €4.10 4.73 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.65 10.06 USD |
0
|
R$268.29B 54.38B USD | R$0.00 0 USD | R$49.65 10.06 USD | R$49.65 10.06 USD | R$268.29B 54.38B USD | 39.71 | R$1.25 0.25 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,105.55 65.46 USD |
+0.05
|
MX$918.33B 54.38B USD | MX$2.88K 170.35 USD | MX$1,097.90 65.01 USD | MX$1,112.00 65.84 USD | MX$918.33B 54.38B USD | 11.95 | MX$92.49 5.48 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$215.74 12.77 USD |
+2.73
|
MX$918.14B 54.37B USD | MX$24.00 1.42 USD | MX$215.74 12.77 USD | MX$215.74 12.77 USD | MX$918.14B 54.37B USD | 76.50 | MX$2.82 0.17 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,730.00 18.59 USD |
-0.69
|
ARS 45.97T 54.34B USD | ARS 17.41K 20.58 USD | ARS 15,660.00 18.51 USD | ARS 15,960.00 18.87 USD | ARS 45.97T 54.34B USD | 12.48 | ARS 1.26K 1.49 USD | ||
BASF SE
BASA.F
DE
|
€13.30 15.35 USD |
-3.62
|
€47.05B 54.31B USD | €50.00 57.72 USD | €13.30 15.35 USD | €13.50 15.58 USD | €47.05B 54.31B USD | 23.75 | €0.56 0.65 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
+38.3
|
MX$916.39B 54.26B USD | MX$11.00 0.65 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
DSV A/S
DSV.VI
AT
|
€196.85 227.23 USD |
+0.61
|
€46.98B 54.23B USD | €0.00 0 USD | €190.90 220.36 USD | €196.85 227.23 USD | €46.98B 54.23B USD | 43.84 | €4.49 5.18 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€204.40 235.95 USD |
+2.77
|
€46.87B 54.11B USD | €10.00 11.54 USD | €198.00 228.56 USD | €204.50 236.06 USD | €46.87B 54.11B USD | 33.50 | €6.10 7.04 USD | ||
Humana Inc.
HUM.F
DE
|
€390.00 450.19 USD |
+7.14
|
€46.83B 54.06B USD | €20.00 23.09 USD | €360.00 415.56 USD | €390.00 450.19 USD | €46.83B 54.06B USD | 42.99 | €9.07 10.47 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,208.00 2548.77 USD |
-0.54
|
€46.79B 54.01B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,208.00 2548.77 USD | €46.79B 54.01B USD | 56.81 | €38.86 44.86 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,860.00 22.5 USD |
+1.9
|
₹4.46T 53.99B USD | ₹54.61K 660.74 USD | ₹1,816.05 21.97 USD | ₹1,868.00 22.6 USD | ₹4.46T 53.99B USD | 40.87 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,936.60 23.43 USD |
+2.09
|
₹4.46T 53.98B USD | ₹179.40K 2.17K USD | ₹1,877.50 22.71 USD | ₹1,940.30 23.47 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.30 89.23 USD |
+2.59
|
€46.73B 53.94B USD | €496.00 572.55 USD | €74.30 85.77 USD | €77.40 89.35 USD | €46.73B 53.94B USD | 118.92 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,045.00 594.79 USD |
+3.03
|
MX$910.93B 53.94B USD | MX$1.69K 99.89 USD | MX$9,700.00 574.36 USD | MX$10,260.00 607.52 USD | MX$910.93B 53.94B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Entergy Corporation
ETY.F
DE
|
€97.78 112.87 USD |
-0.79
|
€46.72B 53.93B USD | €70.00 80.8 USD | €97.78 112.87 USD | €97.78 112.87 USD | €46.72B 53.93B USD | 26.00 | €3.76 4.34 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€593.00 684.52 USD |
-3.77
|
€46.72B 53.93B USD | €200.00 230.87 USD | €593.00 684.52 USD | €593.00 684.52 USD | €46.72B 53.93B USD | 46.43 | €12.77 14.74 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,898.00 3345.26 USD |
-1.7
|
€46.64B 53.84B USD | €46.00 53.1 USD | €2,898.00 3345.26 USD | €2,908.00 3356.8 USD | €46.64B 53.84B USD | 22.10 | €131.10 151.33 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,896.00 3342.95 USD |
-3.14
|
€46.61B 53.8B USD | €0.00 0 USD | €2,896.00 3342.95 USD | €2,896.00 3342.95 USD | €46.61B 53.8B USD | 22.09 | €131.10 151.33 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$94.10 19.07 USD | R$94.10 19.07 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
Block, Inc.
SQU.VI
AT
|
€77.05 88.94 USD |
+2.87
|
€46.58B 53.77B USD | €0.00 0 USD | €74.65 86.17 USD | €77.05 88.94 USD | €46.58B 53.77B USD | 118.53 | €0.65 0.75 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.02B 53.71B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$907.02B 53.71B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
