Página de resultados 282 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Block, Inc.
SQ3.F
DE
|
€75.15 86.75 USD |
-3.59
|
€45.43B 52.44B USD | €569.00 656.82 USD | €73.80 85.19 USD | €78.20 90.27 USD | €45.43B 52.44B USD | 115.61 | €0.65 0.75 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
-3.8
|
ARS 44.35T 52.42B USD | ARS 245.79K 290.53 USD | ARS 29,660.00 35.06 USD | ARS 31,420.00 37.14 USD | ARS 44.35T 52.42B USD | 0.21 | ARS 137.97K 163.08 USD | ||
Crédit Agricole
CRARF
US
|
$17.32 — |
+4.72
|
$52.41B — | $166.00 — | $18.23 — | $18.23 — | $52.41B — | 7.59 | $2.28 — |
|
|
Endesa, S.A.
ELE.VI
AT
|
€44.73 51.63 USD |
+0.65
|
€45.39B 52.39B USD | €0.00 0 USD | €44.57 51.45 USD | €44.88 51.81 USD | €45.39B 52.39B USD | 18.79 | €2.38 2.75 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.60 11.08 USD |
+4.73
|
€45.37B 52.37B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €45.37B 52.37B USD | 12.97 | €0.74 0.85 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€33.33 38.47 USD |
+2.74
|
€45.36B 52.36B USD | €0.00 0 USD | €32.79 37.85 USD | €33.33 38.47 USD | €45.36B 52.36B USD | 34.71 | €0.96 1.11 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$9,750.00 577.32 USD |
-13.72
|
MX$884.18B 52.35B USD | MX$203.00 12.02 USD | MX$9,750.00 577.32 USD | MX$10,800.00 639.49 USD | MX$884.18B 52.35B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Block, Inc.
SQU.VI
AT
|
€74.90 86.46 USD |
-3.73
|
€45.28B 52.27B USD | €0.00 0 USD | €74.90 86.46 USD | €78.15 90.21 USD | €45.28B 52.27B USD | 115.23 | €0.65 0.75 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
+1.44
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.15 12.87 USD |
+1.36
|
€45.16B 52.13B USD | €0.00 0 USD | €11.00 12.7 USD | €11.15 12.87 USD | €45.16B 52.13B USD | 15.92 | €0.70 0.81 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.60 12.24 USD |
+1.01
|
€45.11B 52.07B USD | €4.21K 4.85K USD | €10.53 12.16 USD | €10.70 12.35 USD | €45.11B 52.07B USD | 75.71 | €0.14 0.16 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Diamondback Energy, Inc.
7DB.F
DE
|
€161.34 186.24 USD |
-4.92
|
€45.05B 52.01B USD | €100.00 115.43 USD | €161.34 186.24 USD | €161.34 186.24 USD | €45.05B 52.01B USD | 25.24 | €6.39 7.38 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€45.05B 52B USD | €3.00 3.46 USD | €22.20 25.63 USD | €22.20 25.63 USD | €45.05B 52B USD | 18.65 | €1.19 1.37 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.27 13.01 USD |
+3.63
|
€45.00B 51.95B USD | €205.00 236.64 USD | €11.14 12.86 USD | €11.43 13.19 USD | €45.00B 51.95B USD | 0 | -€1.70 -1.9 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.90 28.74 USD |
-1.01
|
€44.99B 51.94B USD | €300.00 346.3 USD | €24.93 28.78 USD | €24.93 28.78 USD | €44.99B 51.94B USD | 11.16 | €2.23 2.57 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,831.55 58.45 USD |
+1.72
|
₹4.29T 51.86B USD | ₹199.68K 2.42K USD | ₹4,744.75 57.4 USD | ₹4,858.90 58.78 USD | ₹4.29T 51.86B USD | 103.37 | ₹46.74 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.68 26.18 USD |
+1.98
|
€44.91B 51.84B USD | €1.00K 1.15K USD | €22.68 26.18 USD | €22.68 26.18 USD | €44.91B 51.84B USD | 21.00 | €1.08 1.25 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€151.60 175 USD |
-14.16
|
€44.80B 51.72B USD | €1.60K 1.85K USD | €139.40 160.91 USD | €174.00 200.85 USD | €44.80B 51.72B USD | 106.76 | €1.42 1.64 USD | ||
Sea Limited
S2EA34.SA
BR
|
R$16.66 3.38 USD |
-5.56
|
R$255.10B 51.7B USD | R$23.70K 4.8K USD | R$16.00 3.24 USD | R$17.70 3.59 USD | R$255.10B 51.7B USD | 30.29 | R$0.55 0.11 USD | ||
Infosys Limited
IOY.F
DE
|
€11.05 12.76 USD |
+4.25
|
€44.76B 51.66B USD | €10.00 11.54 USD | €10.75 12.41 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 15.78 | €0.70 0.81 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€276.20 318.83 USD |
+0.69
|
€44.72B 51.62B USD | €25.00 28.86 USD | €276.20 318.83 USD | €277.80 320.67 USD | €44.72B 51.62B USD | 52.70 | €5.24 6.05 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€31.46 36.32 USD |
+0.77
|
€44.68B 51.57B USD | €1.09K 1.26K USD | €30.94 35.72 USD | €31.46 36.32 USD | €44.68B 51.57B USD | 13.05 | €2.41 2.78 USD | ||
Sea Limited
SEN.MX
MX
|
MX$1,420.93 84.14 USD |
-5.27
|
MX$870.30B 51.53B USD | MX$5.80K 343.25 USD | MX$1,380.00 81.71 USD | MX$1,495.36 88.54 USD | MX$870.30B 51.53B USD | 30.48 | MX$46.61 2.76 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.17 12.89 USD |
-1.33
|
€44.60B 51.49B USD | €2.63K 3.03K USD | €11.16 12.88 USD | €11.38 13.14 USD | €44.60B 51.49B USD | 0 | -€1.70 -1.9 USD | ||
Thales
THLEF
US
|
$250.00 — |
-4.22
|
$51.39B — | $13.00 — | $254.00 — | $254.00 — | $51.39B — | 29.51 | $8.47 — |
|
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.06 65.87 USD |
-0.83
|
€44.51B 51.37B USD | €3.37K 3.89K USD | €56.60 65.34 USD | €58.40 67.41 USD | €44.51B 51.37B USD | 12.65 | €4.51 5.21 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$50.05 10.14 USD |
-3.29
|
R$253.39B 51.36B USD | R$160.00 32.43 USD | R$50.05 10.14 USD | R$50.91 10.32 USD | R$253.39B 51.36B USD | 0 | -R$0.06 -0.01 USD | ||
Société Générale
SCGLF
US
|
$71.55 — |
-12.8
|
$51.28B — | $100.00 — | $71.55 — | $71.55 — | $51.28B — | 7.55 | $9.47 — |
|
|
E.ON SE
EON.BD
HU
|
HUF 7,084.00 19.59 USD |
+4.92
|
HUF 18.52T 51.22B USD | HUF 79.00 0.22 USD | HUF 6,950.00 19.22 USD | HUF 7,084.00 19.59 USD | HUF 18.52T 51.22B USD | 14.35 | HUF 493.61 1.37 USD | ||
Danone S.A.
BN.VI
AT
|
€68.80 79.42 USD |
+2.38
|
€44.31B 51.15B USD | €156.00 180.08 USD | €67.78 78.24 USD | €68.80 79.42 USD | €44.31B 51.15B USD | 22.78 | €3.02 3.49 USD | ||
Danone S.A.
BSN.F
DE
|
€68.72 79.33 USD |
+1.78
|
€44.26B 51.09B USD | €2.09K 2.41K USD | €67.46 77.87 USD | €68.72 79.33 USD | €44.26B 51.09B USD | 22.75 | €3.02 3.49 USD | ||
Holcim AG
HLB.F
DE
|
€16.00 18.47 USD |
+6.67
|
€44.25B 51.08B USD | €3.00K 3.46K USD | €15.60 18.01 USD | €16.00 18.47 USD | €44.25B 51.08B USD | 106.66 | €0.15 0.17 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€487.60 562.85 USD |
-10.15
|
€44.22B 51.04B USD | €3.54K 4.08K USD | €464.00 535.61 USD | €546.90 631.31 USD | €44.22B 51.04B USD | 0 | -€77.14 -89.04 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.49 37.5 USD |
+5.69
|
€44.21B 51.03B USD | €100.00 115.43 USD | €32.49 37.5 USD | €32.49 37.5 USD | €44.21B 51.03B USD | 33.83 | €0.96 1.11 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.54 65.27 USD |
-1.29
|
€44.10B 50.91B USD | €0.00 0 USD | €56.54 65.27 USD | €56.54 65.27 USD | €44.10B 50.91B USD | 12.53 | €4.51 5.21 USD | ||
United Overseas Bank
UOVEF
US
|
$30.87 — |
0
|
$50.89B — | $4.00 — | $27.94 — | $27.94 — | $50.89B — | 7.04 | $4.38 — |
|
|
Roper Technologies, Inc.
ROP.F
DE
|
€445.10 513.79 USD |
+4.39
|
€44.08B 50.88B USD | €22.00 25.4 USD | €434.30 501.33 USD | €445.10 513.79 USD | €44.08B 50.88B USD | 20.46 | €21.75 25.11 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$859.07B 50.87B USD | MX$7.00 0.41 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$859.07B 50.87B USD | 0 | -MX$39.00 -2.3 USD | ||
HOYA Corporation
HYB.F
DE
|
€132.50 152.95 USD |
-3.28
|
€44.06B 50.86B USD | €465.00 536.77 USD | €133.70 154.33 USD | €133.70 154.33 USD | €44.06B 50.86B USD | 28.86 | €4.59 5.3 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€605.60 699.06 USD |
+1.44
|
€44.03B 50.82B USD | €0.00 0 USD | €596.80 688.91 USD | €605.60 699.06 USD | €44.03B 50.82B USD | 37.19 | €16.28 18.79 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€31.00 35.78 USD |
0
|
€44.02B 50.82B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €44.02B 50.82B USD | 12.86 | €2.41 2.78 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.30 10.74 USD |
+5.08
|
€43.95B 50.73B USD | €2.00 2.31 USD | €9.30 10.74 USD | €9.30 10.74 USD | €43.95B 50.73B USD | 12.56 | €0.74 0.85 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€58.40 67.41 USD |
+5.84
|
€43.91B 50.69B USD | €1.33K 1.54K USD | €56.68 65.43 USD | €58.40 67.41 USD | €43.91B 50.69B USD | 28.76 | €2.03 2.34 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.53 56.01 USD |
+1.02
|
€43.85B 50.62B USD | €30.00 34.63 USD | €48.53 56.01 USD | €48.53 56.01 USD | €43.85B 50.62B USD | 18.95 | €2.56 2.96 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
-0.53
|
R$249.69B 50.61B USD | R$1.00 0.2 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.88 33.62 USD |
-3.1
|
R$249.46B 50.56B USD | R$586.00 118.77 USD | R$165.88 33.62 USD | R$175.78 35.63 USD | R$249.46B 50.56B USD | 26.41 | R$6.28 1.27 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,260.00 42.86 USD |
+0.44
|
ARS 42.72T 50.49B USD | ARS 662.00 0.78 USD | ARS 35,020.00 41.39 USD | ARS 37,300.00 44.09 USD | ARS 42.72T 50.49B USD | 9.52 | ARS 3.81K 4.5 USD | ||
Humana Inc.
HUM.F
DE
|
€364.00 420.18 USD |
-1.62
|
€43.71B 50.46B USD | €20.00 23.09 USD | €362.00 417.87 USD | €372.00 429.41 USD | €43.71B 50.46B USD | 40.13 | €9.07 10.47 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
-1.75
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.50 65.22 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€52.52 60.63 USD |
-3.01
|
€43.63B 50.36B USD | €268.00 309.36 USD | €52.52 60.63 USD | €53.83 62.14 USD | €43.63B 50.36B USD | 11.64 | €4.51 5.21 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
+1.86
|
MX$850.47B 50.36B USD | MX$1.03K 60.69 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
Endesa
ELEZF
US
|
$49.62 — |
+3.14
|
$50.35B — | $100.00 — | $48.90 — | $48.90 — | $50.35B — | 17.91 | $2.77 — |
|
|
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$11,674.44 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
+0.13
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 42.79 | €9.16 10.57 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
0
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$71.28 14.45 USD | R$71.28 14.45 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.90 129.17 USD |
+0.99
|
€43.46B 50.16B USD | €1.51K 1.74K USD | €110.40 127.44 USD | €115.80 133.67 USD | €43.46B 50.16B USD | 11.55 | €9.68 11.17 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,490.00 56.67 USD |
+4.87
|
HUF 18.12T 50.11B USD | HUF 25.00 0.07 USD | HUF 20,000.00 55.31 USD | HUF 20,490.00 56.67 USD | HUF 18.12T 50.11B USD | 24.37 | HUF 840.76 2.33 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.20 11.77 USD |
+1.49
|
€43.41B 50.11B USD | €1.97K 2.27K USD | €10.15 11.72 USD | €10.35 11.95 USD | €43.41B 50.11B USD | 72.85 | €0.14 0.16 USD | ||
Sumitomo
SSUMF
US
|
$10.60 — |
0
|
$50.09B — | $160.00 — | $11.75 — | $11.75 — | $50.09B — | 12.32 | $0.86 — |
|
|
PayPal Holdings, Inc.
2PP.F
DE
|
€52.06 60.09 USD |
-2.56
|
€43.24B 49.92B USD | €3.62K 4.17K USD | €52.04 60.07 USD | €54.09 62.44 USD | €43.24B 49.92B USD | 11.54 | €4.51 5.21 USD | ||
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.23B 49.9B USD | €70.00 80.8 USD | €131.00 151.22 USD | €133.00 153.53 USD | €43.23B 49.9B USD | 28.32 | €4.59 5.3 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€111.30 128.48 USD |
+2.68
|
€43.22B 49.9B USD | €100.00 115.43 USD | €111.30 128.48 USD | €111.30 128.48 USD | €43.22B 49.9B USD | 11.49 | €9.68 11.17 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.30 297.01 USD |
-0.54
|
€43.18B 49.84B USD | €0.00 0 USD | €257.30 297.01 USD | €264.10 304.86 USD | €43.18B 49.84B USD | 37.12 | €6.93 8 USD | ||
Danone S.A.
BSND.F
DE
|
€13.40 15.47 USD |
+0.75
|
€43.15B 49.81B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.60 15.7 USD | €43.15B 49.81B USD | 22.33 | €0.60 0.69 USD | ||
Heineken
HINKF
US
|
$89.15 — |
0
|
$49.79B — | $300.00 — | $90.00 — | $90.00 — | $49.79B — | 18.65 | $4.78 — |
|
|
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$13.00 2.63 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€231.30 267 USD |
+0.52
|
€43.07B 49.72B USD | €0.00 0 USD | €230.50 266.07 USD | €231.90 267.69 USD | €43.07B 49.72B USD | 25.03 | €9.24 10.67 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.70 176.27 USD |
-2.92
|
€43.05B 49.69B USD | €100.00 115.43 USD | €152.60 176.15 USD | €158.85 183.37 USD | €43.05B 49.69B USD | 35.02 | €4.36 5.03 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€474.40 547.62 USD |
-12.47
|
€43.02B 49.66B USD | €115.00 132.75 USD | €484.75 559.56 USD | €543.00 626.8 USD | €43.02B 49.66B USD | 0 | -€77.14 -89.04 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€231.00 266.65 USD |
+0.48
|
€43.01B 49.65B USD | €14.00 16.16 USD | €228.10 263.3 USD | €232.00 267.81 USD | €43.01B 49.65B USD | 25.00 | €9.24 10.67 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.93 2.23 USD |
+0.42
|
€43.00B 49.63B USD | €2.78K 3.21K USD | €1.93 2.23 USD | €1.93 2.23 USD | €43.00B 49.63B USD | 7.15 | €0.27 0.31 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
+0.61
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 23.74 | €1.39 1.6 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€222.80 257.19 USD |
+6.55
|
€42.97B 49.6B USD | €56.00 64.64 USD | €217.80 251.41 USD | €222.80 257.19 USD | €42.97B 49.6B USD | 33.96 | €6.56 7.57 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$231.15 46.85 USD |
0
|
R$244.47B 49.55B USD | R$0.00 0 USD | R$231.15 46.85 USD | R$231.15 46.85 USD | R$244.47B 49.55B USD | 169.96 | R$1.36 0.28 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$1.00 0.06 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.18 49.84 USD |
-3.73
|
€42.88B 49.5B USD | €200.00 230.87 USD | €43.18 49.84 USD | €43.52 50.23 USD | €42.88B 49.5B USD | 17.27 | €2.50 2.89 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$660.81 39.13 USD |
+1.28
|
MX$835.91B 49.5B USD | MX$1.55K 91.78 USD | MX$645.00 38.19 USD | MX$661.50 39.17 USD | MX$835.91B 49.5B USD | 34.98 | MX$18.89 1.12 USD | ||
RWE
RWNFF
US
|
$63.45 — |
-9.36
|
$49.49B — | $200.00 — | $63.45 — | $63.65 — | $49.49B — | 12.06 | $5.26 — |
|
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€230.20 265.73 USD |
-1.2
|
€42.86B 49.48B USD | €21.00 24.24 USD | €228.60 263.88 USD | €229.40 264.8 USD | €42.86B 49.48B USD | 24.91 | €9.24 10.67 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.00 30.01 USD |
-1.92
|
€42.86B 49.48B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €42.86B 49.48B USD | 6.93 | €3.75 4.33 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
-0.95
|
€42.86B 49.48B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.86B 49.48B USD | 6.93 | €7.50 8.66 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€14.90 17.2 USD |
-0.67
|
€42.84B 49.46B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €42.84B 49.46B USD | 22.23 | €0.67 0.77 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€170.90 197.28 USD |
+2.82
|
€42.77B 49.37B USD | €795.00 917.7 USD | €168.98 195.06 USD | €170.98 197.37 USD | €42.77B 49.37B USD | 44.50 | €3.84 4.43 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$3,098.11 183.45 USD |
+5.19
|
MX$833.39B 49.35B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$833.39B 49.35B USD | 14.13 | MX$219.21 12.98 USD | ||
DNB Bank
DNBBF
US
|
$34.74 — |
0
|
$49.34B — | $100.00 — | $33.00 — | $33.00 — | $49.34B — | 12.40 | $2.80 — |
|
|
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
+3.77
|
€42.72B 49.31B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.72B 49.31B USD | 11.36 | €4.84 5.59 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$10,569.17 625.82 USD | MX$10,569.17 625.82 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.27 47.64 USD |
+0.04
|
€42.71B 49.3B USD | €0.00 0 USD | €40.98 47.3 USD | €41.40 47.78 USD | €42.71B 49.3B USD | 18.75 | €2.20 2.54 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+0.96
|
€42.71B 49.3B USD | €2.00 2.31 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
