결과 페이지 282 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metal Bank Limited MBK.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0.0030 USD |
-8
|
A$0.00 0 USD | A$254.36K 168.35K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.65 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$48.98K 32.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
+3.95
|
A$0.00 0 USD | A$681.99K 451.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| New Gold Inc 32N.SG | €7.29 7.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeris Resources Limited AIS.XA | A$0.54 0.35 USD |
+4.96
|
A$0.00 0 USD | A$1.35M 894.45K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 38.23 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$54.99K 36.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €22.30 24.38 USD |
+1.47
|
€0.00 0 USD | €63.00 68.87 USD | €22.26 24.33 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | CN¥1.59 0.22 USD |
+0.31
|
CN¥0.00 0 USD | CN¥4.90M 681.9K USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$116.58 23.63 USD |
-0.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$5.44 3.6 USD |
+0.65
|
A$0.00 0 USD | A$818.96K 542.04K USD | A$5.40 3.57 USD | A$5.46 3.61 USD | A$0.00 0 USD | 7.35 | A$0.74 0.49 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | CN¥1.01 0.14 USD |
+0.5
|
CN¥0.00 0 USD | CN¥139.30K 19.37K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$41.91K 27.74K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bd A 160128.SZ | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥96.30K 13.39K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.21 0.8 USD |
-2.81
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$48.85K 32.33K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
-0.04
|
A$0.00 0 USD | A$261.68K 173.19K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.94 | A$0.03 0.02 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.74 0.24 USD |
+0.81
|
CN¥0.00 0 USD | CN¥66.64M 9.27M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥1.12 0.16 USD |
+1.18
|
CN¥0.00 0 USD | CN¥136.90M 19.04M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.81 3.18 USD |
0
|
A$0.00 0 USD | A$7.68K 5.08K USD | A$4.81 3.18 USD | A$4.82 3.19 USD | A$0.00 0 USD | 26.29 | A$0.18 0.12 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
+9.09
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.55 1.75 USD |
+0.3
|
CN¥0.00 0 USD | CN¥157.15M 21.85M USD | CN¥12.50 1.74 USD | CN¥12.59 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.08 0.05 USD |
-7.78
|
A$0.00 0 USD | A$191.46K 126.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$4.05 2.68 USD |
+1.24
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$4.01 2.65 USD | A$4.11 2.72 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.72 0.48 USD |
+0.97
|
A$0.00 0 USD | A$36.14K 23.92K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 13.57 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹112.64 1.36 USD |
+2.05
|
₹0.00 0 USD | ₹2.86M 34.63K USD | ₹110.63 1.34 USD | ₹113.14 1.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$115.92K 76.72K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$114.49 23.21 USD |
-0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.94 3.27 USD |
+2.07
|
A$0.00 0 USD | A$1.45K 962.34 USD | A$4.88 3.23 USD | A$4.95 3.28 USD | A$0.00 0 USD | 17.64 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.25M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$6.95 4.6 USD |
-1.14
|
A$0.00 0 USD | A$594.80K 393.67K USD | A$6.94 4.59 USD | A$7.06 4.67 USD | A$0.00 0 USD | 5.05 | A$1.37 0.91 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.27 0.32 USD |
+0.62
|
CN¥0.00 0 USD | CN¥173.16K 24.08K USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
+0.34
|
A$0.00 0 USD | A$15.04M 9.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €24.09 26.33 USD |
+0.08
|
€0.00 0 USD | €256.00 279.84 USD | €23.99 26.22 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$280.72K 185.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.40 0.26 USD |
+9.59
|
A$0.00 0 USD | A$99.87K 66.1K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.74 1.15 USD |
-1.72
|
A$0.00 0 USD | A$139.94K 92.62K USD | A$1.74 1.15 USD | A$1.78 1.18 USD | A$0.00 0 USD | 8.18 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.46 0.3 USD |
-4.21
|
A$0.00 0 USD | A$64.35K 42.59K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $14.12 — |
-0.91
|
$0.00 — | $11.31K — | $14.00 — | $14.45 — | $0.00 — | 0.28 | $48.95 — | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.17 0.16 USD |
+1.47
|
CN¥0.00 0 USD | CN¥154.09M 21.42M USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.72 4.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.06 USD | €3.72 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.62 19.55 USD |
-0.03
|
CN¥0.00 0 USD | CN¥12.16M 1.69M USD | CN¥140.57 19.55 USD | CN¥140.75 19.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$936.40K 619.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.64 7.7 USD |
+0.74
|
A$0.00 0 USD | A$399.44K 264.37K USD | A$11.54 7.64 USD | A$11.68 7.73 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.96 7.25 USD |
+0.37
|
A$0.00 0 USD | A$74.20K 49.11K USD | A$10.93 7.23 USD | A$10.98 7.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.59 1.6 USD |
+0.23
|
NZ$0.00 0 USD | NZ$25.51K 15.74K USD | NZ$2.59 1.6 USD | NZ$2.61 1.61 USD | NZ$0.00 0 USD | 27.33 | NZ$0.09 0.06 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0033 USD |
+66.67
|
A$0.00 0 USD | A$571.31K 378.13K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KKR Real Estate Finance Trust KREF-PA | $18.55 — |
+0.27
|
$0.00 — | $17.34K — | $18.30 — | $18.55 — | $0.00 — | 8.69 | $2.13 — | ||
| Bank of America BAC-PM | $22.37 — |
+1.41
|
$0.00 — | $185.31K — | $22.03 — | $22.37 — | $0.00 — | 6.36 | $3.51 — | ||
| Technology One Limited TNE.XA | A$27.18 17.99 USD |
-2.07
|
A$0.00 0 USD | A$230.05K 152.26K USD | A$27.05 17.9 USD | A$27.72 18.35 USD | A$0.00 0 USD | 113.23 | A$0.24 0.16 USD | ||
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | CN¥1.83 0.25 USD |
+0.5
|
CN¥0.00 0 USD | CN¥580.30K 80.69K USD | CN¥1.81 0.25 USD | CN¥1.83 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$50.62K 33.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | CN¥0.62 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥3.67M 509.93K USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PN | $15.80 — |
+0.89
|
$0.00 — | $16.99K — | $15.63 — | $15.80 — | $0.00 — | 1.53 | $10.29 — | ||
| Netlinkz Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$100.48 20.37 USD |
+0.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.96 1.3 USD |
-0.99
|
A$0.00 0 USD | A$294.64K 195.01K USD | A$1.96 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 9.65 | A$0.20 0.13 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.87 0.95 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €35.50 38.81 USD |
+0.69
|
€0.00 0 USD | €16.46K 17.99K USD | €35.50 38.81 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €37.04 40.48 USD |
+0.94
|
€0.00 0 USD | €550.00 601.22 USD | €36.62 40.03 USD | €37.04 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.22 0.17 USD |
+1.5
|
CN¥0.00 0 USD | CN¥23.30M 3.24M USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.92 5.25 USD |
+0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 159.01 | R$0.16 0.03 USD | ||
| Kuniko Limited KNI.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$27.40K 18.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 1.95 | A$0.13 0.08 USD | ||
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥0.96 0.13 USD |
+0.52
|
CN¥0.00 0 USD | CN¥717.29M 99.73M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €18.06 19.75 USD |
+124.82
|
€0.00 0 USD | €3.64M 3.98M USD | €18.06 19.75 USD | €18.06 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$360.00K 238.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.97 — |
-3.36
|
$0.00 — | $32.47K — | $16.82 — | $17.80 — | $0.00 — | 0 | $0.00 — | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.13K 98.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 488,027.50 15326.25 USD |
0
|
TRY 12.20Quad 383.16T USD | TRY 2.00 0.06 USD | TRY 488,027.50 15326.25 USD | TRY 488,030.00 15326.32 USD | TRY 12.20Quad 383.16T USD | 0 | TRY 0.00 0 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,350.00 13.42 USD |
-1.56
|
ARS 6.25Quad 7.39T USD | ARS 257.32K 304.16 USD | ARS 11,060.00 13.07 USD | ARS 11,500.00 13.59 USD | ARS 6.25Quad 7.39T USD | 1.95 | ARS 5.81K 6.87 USD | ||
| Apple Inc. AAPL.BA | ARS 20,960.00 24.78 USD |
-0.24
|
ARS 5.65Quad 6.68T USD | ARS 39.26K 46.4 USD | ARS 20,600.00 24.35 USD | ARS 21,200.00 25.06 USD | ARS 5.65Quad 6.68T USD | 11.72 | ARS 1.79K 2.11 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,120.00 9.6 USD |
-1.87
|
ARS 5.30Quad 6.27T USD | ARS 191.54K 226.41 USD | ARS 8,005.00 9.46 USD | ARS 8,315.00 9.83 USD | ARS 5.30Quad 6.27T USD | 0.019 | ARS 422.37K 499.26 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,380.00 28.82 USD |
+1.63
|
ARS 5.20Quad 6.14T USD | ARS 31.14K 36.81 USD | ARS 23,800.00 28.13 USD | ARS 24,500.00 28.96 USD | ARS 5.20Quad 6.14T USD | 0.24 | ARS 101.07K 119.47 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,140.00 30.9 USD |
-2.1
|
ARS 4.49Quad 5.31T USD | ARS 21.02K 24.85 USD | ARS 25,600.00 30.26 USD | ARS 26,660.00 31.51 USD | ARS 4.49Quad 5.31T USD | 175.43 | ARS 149.00 0.18 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,259.89 193.03 USD |
-2.33
|
MX$79.61T 4.71T USD | MX$24.78K 1.47K USD | MX$3,190.11 188.89 USD | MX$3,310.00 195.99 USD | MX$79.61T 4.71T USD | 44.44 | MX$73.35 4.34 USD | ||
| Apple Inc. AAPL.MX | MX$5,014.28 296.91 USD |
-1.04
|
MX$74.40T 4.41T USD | MX$975.00 57.73 USD | MX$4,956.57 293.49 USD | MX$5,034.14 298.08 USD | MX$74.40T 4.41T USD | 37.03 | MX$135.39 8.02 USD | ||
| NVIDIA Corporation NVDG.F | €25.80 28.2 USD |
+3.2
|
€3.97T 4.34T USD | €600.00 655.88 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.97T 4.34T USD | 42.99 | €0.60 0.66 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $0.00 — | $0.00 — | $0.00 — | $4.18T — | 37.24 | $7.47 — | ||
| Alphabet Inc. GOGL35.SA | R$140.96 28.57 USD |
-3.58
|
R$20.41T 4.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.41T 4.14T USD | 30.51 | R$4.62 0.94 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,295.06 52793.03 USD |
+0.08
|
€3.77T 4.12T USD | €0.00 0 USD | €28.20 30.83 USD | €28.36 31 USD | €3.77T 4.12T USD | 28747.06 | €1.68 1.84 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,744.18 340.13 USD |
-1.32
|
MX$69.60T 4.12T USD | MX$1.46K 86.39 USD | MX$5,600.00 331.59 USD | MX$5,800.00 343.43 USD | MX$69.60T 4.12T USD | 31.25 | MX$183.81 10.88 USD | ||
| NVIDIA Corporation NVDA.VI | €153.40 167.69 USD |
+1.81
|
€3.74T 4.08T USD | €30.00 32.79 USD | €153.40 167.69 USD | €153.58 167.88 USD | €3.74T 4.08T USD | 44.08 | €3.48 3.8 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,631.53 333.46 USD |
-3.3
|
MX$68.44T 4.05T USD | MX$11.56K 684.73 USD | MX$5,567.07 329.64 USD | MX$5,816.00 344.38 USD | MX$68.44T 4.05T USD | 30.58 | MX$184.15 10.9 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,404.00 2.84 USD |
-0.7
|
ARS 3.42Quad 4.04T USD | ARS 266.75K 315.31 USD | ARS 2,380.00 2.81 USD | ARS 2,423.00 2.86 USD | ARS 3.42Quad 4.04T USD | 17.00 | ARS 141.36 0.17 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,758.42 518.61 USD |
+0.85
|
MX$65.27T 3.86T USD | MX$2.87K 169.88 USD | MX$8,649.50 512.16 USD | MX$8,776.55 519.68 USD | MX$65.27T 3.86T USD | 34.24 | MX$255.75 15.14 USD | ||
| Apple Inc. AAPL.VI | €235.10 257 USD |
-1.57
|
€3.53T 3.86T USD | €69.00 75.43 USD | €235.05 256.94 USD | €238.50 260.71 USD | €3.53T 3.86T USD | 36.61 | €6.42 7.02 USD | ||
| Alphabet Inc. GOOGL.SN | $317.80 — |
-0.3
|
$3.83T — | $0.00 — | $0.00 — | $0.00 — | $3.83T — | 31.34 | $10.14 — | ||
| Alphabet Inc. GOOG.SN | $316.98 — |
+23.92
|
$3.82T — | $0.00 — | $0.00 — | $0.00 — | $3.82T — | 31.29 | $10.13 — | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 35.29 | €0.68 0.74 USD | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $0.00 — | $0.00 — | $3.62T — | 34.35 | $14.05 — | ||
| Alphabet Inc. ABEC.F | €269.05 294.11 USD |
+0.56
|
€3.28T 3.58T USD | €422.00 461.3 USD | €268.55 293.56 USD | €269.60 294.71 USD | €3.28T 3.58T USD | 31.03 | €8.67 9.48 USD | ||
| Alphabet Inc. GOOC.VI | €268.95 294 USD |
-1.75
|
€3.25T 3.55T USD | €201.00 219.72 USD | €268.25 293.23 USD | €274.00 299.52 USD | €3.25T 3.55T USD | 30.87 | €8.71 9.52 USD | ||
| Alphabet Inc. GOOA.VI | €268.10 293.07 USD |
-1.88
|
€3.24T 3.54T USD | €128.00 139.92 USD | €267.45 292.36 USD | €273.20 298.64 USD | €3.24T 3.54T USD | 30.78 | €8.71 9.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||