Sonuç Sayfası 282 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$70.66 14.32 USD |
+8.19
|
R$278.93B 56.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.93B 56.53B USD | 16.20 | R$4.36 0.88 USD | ||
PACCAR Inc
PAE.F
DE
|
€92.94 107.28 USD |
+0.35
|
€48.92B 56.47B USD | €19.00 21.93 USD | €92.94 107.28 USD | €92.94 107.28 USD | €48.92B 56.47B USD | 23.52 | €3.95 4.56 USD | ||
argenx SE
ARGX.VI
AT
|
€776.80 896.69 USD |
-0.77
|
€48.85B 56.39B USD | €0.00 0 USD | €776.80 896.69 USD | €776.80 896.69 USD | €48.85B 56.39B USD | 31.25 | €24.85 28.69 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
argenx SE
1AE.F
DE
|
€775.60 895.3 USD |
-1.95
|
€48.77B 56.3B USD | €13.00 15.01 USD | €775.60 895.3 USD | €775.60 895.3 USD | €48.77B 56.3B USD | 30.71 | €25.25 29.15 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$57.11 11.58 USD |
+5.45
|
R$277.68B 56.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.68B 56.28B USD | 53.37 | R$1.07 0.22 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 693.80 29.93 USD |
-0.46
|
CZK 1.30T 56.25B USD | CZK 4.00 0.17 USD | CZK 693.80 29.93 USD | CZK 694.50 29.97 USD | CZK 1.30T 56.25B USD | 8.65 | CZK 80.13 3.46 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
0
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
Realty Income Corporation
RY6.F
DE
|
€51.30 59.22 USD |
+0.1
|
€48.54B 56.03B USD | €369.00 425.95 USD | €51.20 59.1 USD | €51.40 59.33 USD | €48.54B 56.03B USD | 42.74 | €1.20 1.39 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$222.00 13.15 USD |
-4.52
|
MX$944.78B 55.94B USD | MX$26.00 1.54 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$944.78B 55.94B USD | 24.66 | MX$9.00 0.53 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.00 231.82 USD |
0
|
MX$943.51B 55.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$943.51B 55.87B USD | 44.55 | MX$87.86 5.2 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.74 4.81 USD |
-19.33
|
R$275.09B 55.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.09B 55.76B USD | 15.02 | R$1.58 0.32 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.68 23.87 USD |
0
|
€48.29B 55.74B USD | €0.00 0 USD | €20.53 23.69 USD | €20.85 24.06 USD | €48.29B 55.74B USD | 34.46 | €0.60 0.69 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.62 23.8 USD |
+2.36
|
€48.15B 55.58B USD | €5.00 5.77 USD | €20.62 23.8 USD | €20.62 23.8 USD | €48.15B 55.58B USD | 34.94 | €0.59 0.68 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.80 47.1 USD |
-0.97
|
€48.13B 55.56B USD | €4.00 4.62 USD | €40.80 47.1 USD | €40.80 47.1 USD | €48.13B 55.56B USD | 11.59 | €3.52 4.06 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.30 13.04 USD |
+3.01
|
€48.09B 55.51B USD | €4.19K 4.83K USD | €10.75 12.41 USD | €11.30 13.04 USD | €48.09B 55.51B USD | 26.90 | €0.42 0.48 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.39 21.23 USD |
-0.11
|
€48.08B 55.5B USD | €0.00 0 USD | €18.39 21.23 USD | €18.44 21.28 USD | €48.08B 55.5B USD | 14.25 | €1.29 1.49 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€176.45 203.68 USD |
-0.7
|
€48.06B 55.48B USD | €0.00 0 USD | €176.45 203.68 USD | €176.45 203.68 USD | €48.06B 55.48B USD | 47.81 | €3.69 4.26 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Thales S.A.
THAL.VI
AT
|
€233.10 269.08 USD |
+3
|
€47.92B 55.31B USD | €0.00 0 USD | €233.10 269.08 USD | €233.10 269.08 USD | €47.92B 55.31B USD | 32.10 | €7.26 8.38 USD | ||
Thales S.A.
CSF.F
DE
|
€233.00 268.96 USD |
+0.56
|
€47.90B 55.29B USD | €72.00 83.11 USD | €231.40 267.11 USD | €233.00 268.96 USD | €47.90B 55.29B USD | 31.23 | €7.46 8.61 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.21 — |
0
|
$55.27B — | $190.00 — | $37.03 — | $37.03 — | $55.27B — | 17.88 | $2.08 — | ||
Becton, Dickinson and Company
BOX.F
DE
|
€175.75 202.87 USD |
-2.63
|
€47.87B 55.26B USD | €2.00 2.31 USD | €175.75 202.87 USD | €175.75 202.87 USD | €47.87B 55.26B USD | 47.50 | €3.70 4.27 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$306.28 62.08 USD |
0
|
R$272.59B 55.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.59B 55.25B USD | 24.34 | R$12.58 2.55 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€205.00 236.64 USD |
+0.49
|
€47.83B 55.22B USD | €2.00 2.31 USD | €205.00 236.64 USD | €205.00 236.64 USD | €47.83B 55.22B USD | 38.60 | €5.31 6.13 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Nordea Bank Abp
NBNKF
US
|
$16.20 — |
0
|
$54.95B — | $1.20K — | $17.70 — | $17.70 — | $54.95B — | 10.18 | $1.59 — |
|
|
Becton, Dickinson and Company
BOX.DE
DE
|
€174.60 201.55 USD |
0
|
€47.56B 54.9B USD | €15.00 17.32 USD | €174.60 201.55 USD | €176.40 203.62 USD | €47.56B 54.9B USD | 48.23 | €3.62 4.18 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,018.40 1175.57 USD |
-1.24
|
€47.53B 54.86B USD | €439.00 506.75 USD | €1,018.00 1175.11 USD | €1,033.20 1192.66 USD | €47.53B 54.86B USD | 38.98 | €26.12 30.15 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,018.40 1175.57 USD |
+0.28
|
€47.53B 54.86B USD | €2.00 2.31 USD | €1,018.40 1175.57 USD | €1,025.40 1183.65 USD | €47.53B 54.86B USD | 39.54 | €25.75 29.72 USD | ||
Lonza Group AG
LO3A.F
DE
|
€68.00 78.49 USD |
+0.74
|
€47.49B 54.82B USD | €70.00 80.8 USD | €68.00 78.49 USD | €68.00 78.49 USD | €47.49B 54.82B USD | 41.71 | €1.63 1.88 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.33 6.76 USD |
+6.52
|
R$270.00B 54.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.00B 54.72B USD | 15.79 | R$2.11 0.43 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.50 66.37 USD |
+0.88
|
€47.40B 54.71B USD | €2.00 2.31 USD | €57.50 66.37 USD | €57.50 66.37 USD | €47.40B 54.71B USD | 7.66 | €7.50 8.66 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.95 10.12 USD |
+5.71
|
R$269.91B 54.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.91B 54.71B USD | 39.96 | R$1.25 0.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€203.00 234.33 USD |
-1.46
|
€47.37B 54.68B USD | €0.00 0 USD | €201.00 232.02 USD | €204.00 235.48 USD | €47.37B 54.68B USD | 38.66 | €5.25 6.06 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€42.30 48.83 USD |
+1.2
|
€47.34B 54.65B USD | €245.00 282.81 USD | €41.93 48.4 USD | €42.36 48.9 USD | €47.34B 54.65B USD | 21.47 | €1.97 2.27 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$69.86 14.16 USD |
+6.43
|
R$269.38B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.38B 54.6B USD | 43.12 | R$1.62 0.33 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€42.26 48.78 USD |
+1.2
|
€47.30B 54.6B USD | €0.00 0 USD | €42.26 48.78 USD | €42.26 48.78 USD | €47.30B 54.6B USD | 21.45 | €1.97 2.27 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,861.59 228.65 USD |
0
|
MX$922.04B 54.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$922.04B 54.6B USD | 41.96 | MX$92.03 5.45 USD | ||
eBay Inc.
EBAY.VI
AT
|
€106.20 122.59 USD |
-2.26
|
€47.26B 54.55B USD | €0.00 0 USD | €106.20 122.59 USD | €106.52 122.96 USD | €47.26B 54.55B USD | 26.09 | €4.07 4.7 USD | ||
eBay Inc.
EBA.DE
DE
|
€106.18 122.57 USD |
-0.69
|
€47.25B 54.54B USD | €20.00 23.09 USD | €106.18 122.57 USD | €106.18 122.57 USD | €47.25B 54.54B USD | 26.41 | €4.02 4.64 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
Swiss Re
SSREF
US
|
$184.16 — |
0
|
$54.40B — | $105.00 — | $185.28 — | $185.28 — | $54.40B — | 11.21 | $16.42 — |
|
|
eBay Inc.
EBA.F
DE
|
€105.88 122.22 USD |
-1.53
|
€47.12B 54.39B USD | €5.00 5.77 USD | €105.88 122.22 USD | €105.88 122.22 USD | €47.12B 54.39B USD | 26.20 | €4.04 4.66 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — |
|
|
United Overseas Bank Limited
UOB.F
DE
|
€28.54 32.94 USD |
+0.11
|
€47.05B 54.31B USD | €100.00 115.43 USD | €28.54 32.94 USD | €28.54 32.94 USD | €47.05B 54.31B USD | 7.65 | €3.73 4.31 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.34 USD |
-1.23
|
€47.05B 54.31B USD | €1.00K 1.15K USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.05B 54.31B USD | 12.56 | €0.23 0.27 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$53.59 10.86 USD |
+9.03
|
R$267.79B 54.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.79B 54.28B USD | 22.14 | R$2.42 0.49 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€81.46 94.03 USD |
+1.9
|
€46.90B 54.14B USD | €0.00 0 USD | €81.46 94.03 USD | €81.46 94.03 USD | €46.90B 54.14B USD | 56.56 | €1.44 1.66 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.92 11.45 USD |
+2.48
|
€46.89B 54.12B USD | €130.00 150.06 USD | €9.92 11.45 USD | €9.92 11.45 USD | €46.89B 54.12B USD | 13.40 | €0.74 0.85 USD | ||
Rheinmetall
RNMBF
US
|
$1,159.38 — |
+2.15
|
$54.11B — | $43.00 — | $1,135.00 — | $1,154.00 — | $54.11B — | 38.59 | $30.04 — |
|
|
Autodesk, Inc.
AUD.DE
DE
|
€224.25 258.86 USD |
+1.06
|
€46.87B 54.1B USD | €25.00 28.86 USD | €224.25 258.86 USD | €224.25 258.86 USD | €46.87B 54.1B USD | 33.87 | €6.62 7.64 USD | ||
Diageo plc
GUI.F
DE
|
€21.00 24.24 USD |
-0.24
|
€46.72B 53.93B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €46.72B 53.93B USD | 31.34 | €0.67 0.77 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.04 93.55 USD |
+0.32
|
€46.66B 53.86B USD | €25.00 28.86 USD | €81.04 93.55 USD | €81.04 93.55 USD | €46.66B 53.86B USD | 56.27 | €1.44 1.66 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.77 33.21 USD |
-0.17
|
€46.66B 53.86B USD | €2.50K 2.89K USD | €28.77 33.21 USD | €28.77 33.21 USD | €46.66B 53.86B USD | 14.60 | €1.97 2.27 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€222.95 257.36 USD |
-1.02
|
€46.60B 53.79B USD | €0.00 0 USD | €222.50 256.84 USD | €222.95 257.36 USD | €46.60B 53.79B USD | 33.67 | €6.62 7.64 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€80.92 93.41 USD |
+0.6
|
€46.59B 53.78B USD | €66.00 76.19 USD | €80.92 93.41 USD | €80.92 93.41 USD | €46.59B 53.78B USD | 56.19 | €1.44 1.66 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$908.23B 53.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-5.13
|
€46.54B 53.72B USD | €2.00 2.31 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.54B 53.72B USD | 29.77 | €24.85 28.69 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.30 9.59 USD |
+15.55
|
R$264.82B 53.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.82B 53.67B USD | 55.64 | R$0.85 0.17 USD | ||
Lonza
LZAGF
US
|
$768.21 — |
-0.04
|
$53.66B — | $356.00 — | $768.21 — | $770.00 — | $53.66B — | 40.41 | $19.01 — |
|
|
Delta Air Lines, Inc.
OYC.DE
DE
|
€70.61 81.51 USD |
+1.07
|
€46.46B 53.62B USD | €43.00 49.64 USD | €70.61 81.51 USD | €70.61 81.51 USD | €46.46B 53.62B USD | 15.97 | €4.42 5.1 USD | ||
KBC Group NV
KDB.F
DE
|
€115.10 132.86 USD |
+0.35
|
€46.41B 53.57B USD | €120.00 138.52 USD | €115.10 132.86 USD | €115.10 132.86 USD | €46.41B 53.57B USD | 12.57 | €9.15 10.56 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.52 81.4 USD |
+1.75
|
€46.40B 53.56B USD | €220.00 253.95 USD | €70.52 81.4 USD | €70.52 81.4 USD | €46.40B 53.56B USD | 16.59 | €4.25 4.91 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.90 12.58 USD |
+1.4
|
€46.39B 53.55B USD | €70.00 80.8 USD | €10.90 12.58 USD | €10.90 12.58 USD | €46.39B 53.55B USD | 25.95 | €0.42 0.48 USD | ||
KBC Group NV
KDB0.F
DE
|
€57.00 65.8 USD |
0
|
€46.36B 53.52B USD | €1.00 1.15 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.36B 53.52B USD | 12.28 | €4.64 5.36 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,140.00 16.71 USD |
+0.93
|
ARS 45.27T 53.51B USD | ARS 254.00 0.3 USD | ARS 14,100.00 16.67 USD | ARS 14,190.00 16.77 USD | ARS 45.27T 53.51B USD | 30.46 | ARS 464.17 0.55 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,866.00 3308.32 USD |
-0.62
|
€46.35B 53.51B USD | €0.00 0 USD | €2,866.00 3308.32 USD | €2,866.00 3308.32 USD | €46.35B 53.51B USD | 21.86 | €131.10 151.33 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$161.36 9.55 USD |
+6.51
|
MX$903.40B 53.49B USD | MX$7.23K 428.34 USD | MX$159.00 9.41 USD | MX$162.50 9.62 USD | MX$903.40B 53.49B USD | 52.73 | MX$3.06 0.18 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€221.40 255.57 USD |
-1.58
|
€46.27B 53.41B USD | €6.00 6.93 USD | €221.40 255.57 USD | €221.40 255.57 USD | €46.27B 53.41B USD | 33.44 | €6.62 7.64 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-0.7
|
€46.23B 53.37B USD | €85.00 98.12 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.23B 53.37B USD | 12.62 | €2.25 2.6 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€284.90 328.87 USD |
0
|
€46.13B 53.25B USD | €10.00 11.54 USD | €284.90 328.87 USD | €284.90 328.87 USD | €46.13B 53.25B USD | 55.10 | €5.17 5.97 USD | ||
Anglo American
AAUKF
US
|
$49.68 — |
+2.18
|
$53.23B — | $400.00 — | $48.62 — | $48.62 — | $53.23B — | 0 | -$1.17 — |
|
|
Siemens Healthineers AG
SHL1.F
DE
|
€20.60 23.78 USD |
0
|
€46.11B 53.23B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €46.11B 53.23B USD | 20.80 | €0.99 1.14 USD | ||
Siemens Healthineers
SEMHF
US
|
$47.55 — |
+1.22
|
$53.21B — | $200.00 — | $46.70 — | $46.70 — | $53.21B — | 20.67 | $2.30 — |
|
|
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Diageo
DGEAF
US
|
$23.88 — |
-1.57
|
$53.12B — | $170.00 — | $23.22 — | $23.22 — | $53.12B — | 30.61 | $0.78 — |
|
|
Panasonic
PCRFF
US
|
$22.75 — |
-2.99
|
$53.12B — | $5.11K — | $22.75 — | $24.00 — | $53.12B — | 32.50 | $0.70 — |
|
|
AutoZone, Inc.
AZ5.F
DE
|
€2,844.00 3282.93 USD |
+0.07
|
€46.00B 53.09B USD | €5.00 5.77 USD | €2,844.00 3282.93 USD | €2,844.00 3282.93 USD | €46.00B 53.09B USD | 21.22 | €133.97 154.65 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.80 12.47 USD |
-0.41
|
€45.97B 53.07B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €45.97B 53.07B USD | 25.12 | €0.43 0.5 USD | ||
Thales
THLEF
US
|
$258.00 — |
+2.12
|
$53.04B — | $64.00 — | $255.00 — | $260.00 — | $53.04B — | 30.46 | $8.47 — |
|
|
Diageo plc
GUIA.F
DE
|
€82.50 95.23 USD |
-0.6
|
€45.88B 52.96B USD | €64.00 73.88 USD | €82.50 95.23 USD | €82.50 95.23 USD | €45.88B 52.96B USD | 30.89 | €2.67 3.08 USD | ||
BASF SE
BAS.VI
AT
|
€51.88 59.89 USD |
+1.73
|
€45.88B 52.96B USD | €28.00 32.32 USD | €51.75 59.74 USD | €52.01 60.04 USD | €45.88B 52.96B USD | 21.61 | €2.40 2.77 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,187.00 3678.86 USD |
+0.57
|
€45.86B 52.94B USD | €62.00 71.57 USD | €3,178.00 3668.48 USD | €3,187.00 3678.86 USD | €45.86B 52.94B USD | 23.17 | €137.51 158.73 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,680.00 44.54 USD |
+2.06
|
ARS 44.70T 52.83B USD | ARS 27.00 0.03 USD | ARS 36,800.00 43.5 USD | ARS 37,780.00 44.66 USD | ARS 44.70T 52.83B USD | 10.24 | ARS 3.68K 4.35 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Entergy Corporation
ETY.F
DE
|
€95.52 110.26 USD |
+0.59
|
€45.64B 52.68B USD | €70.00 80.8 USD | €95.52 110.26 USD | €95.52 110.26 USD | €45.64B 52.68B USD | 28.68 | €3.33 3.84 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.09 17.41 USD |
+1.58
|
€45.63B 52.67B USD | €33.00 38.09 USD | €14.94 17.25 USD | €15.09 17.41 USD | €45.63B 52.67B USD | 7.69 | €1.96 2.26 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.25 12.99 USD |
0
|
€45.57B 52.6B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €45.57B 52.6B USD | 16.07 | €0.70 0.81 USD | ||
KBC Group NV
KBC.VI
AT
|
€114.85 132.58 USD |
+2.23
|
€45.56B 52.59B USD | €0.00 0 USD | €114.85 132.58 USD | €114.85 132.58 USD | €45.56B 52.59B USD | 12.71 | €9.03 10.42 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,164.00 3652.31 USD |
-0.94
|
€45.53B 52.56B USD | €4.00 4.62 USD | €3,164.00 3652.31 USD | €3,164.00 3652.31 USD | €45.53B 52.56B USD | 22.45 | €140.92 162.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
