Sonuç Sayfası 282 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.00 231.82 USD |
<0.01
|
MX$943.51B 55.87B USD | MX$8.00 0.47 USD | MX$3,915.00 231.82 USD | MX$3,915.00 231.82 USD | MX$943.51B 55.87B USD | 44.55 | MX$87.86 5.2 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€177.65 205.07 USD |
+3.44
|
€48.39B 55.86B USD | €5.00 5.77 USD | €177.65 205.07 USD | €178.50 206.05 USD | €48.39B 55.86B USD | 48.14 | €3.69 4.26 USD | ||
eBay Inc.
EBAY.VI
AT
|
€108.66 125.43 USD |
-0.29
|
€48.35B 55.82B USD | €0.00 0 USD | €108.08 124.76 USD | €108.66 125.43 USD | €48.35B 55.82B USD | 26.69 | €4.07 4.7 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.68 23.87 USD |
-1.1
|
€48.29B 55.74B USD | €0.00 0 USD | €20.53 23.69 USD | €20.85 24.06 USD | €48.29B 55.74B USD | 34.46 | €0.60 0.69 USD | ||
eBay Inc.
EBA.F
DE
|
€108.42 125.15 USD |
-2.11
|
€48.25B 55.69B USD | €1.22K 1.41K USD | €108.42 125.15 USD | €108.42 125.15 USD | €48.25B 55.69B USD | 26.63 | €4.07 4.7 USD | ||
eBay Inc.
EBA.DE
DE
|
€108.22 124.92 USD |
-0.77
|
€48.16B 55.59B USD | €125.00 144.29 USD | €105.00 121.21 USD | €109.62 126.54 USD | €48.16B 55.59B USD | 26.58 | €4.07 4.7 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.41 21.25 USD |
+0.46
|
€48.13B 55.56B USD | €0.00 0 USD | €18.40 21.24 USD | €18.55 21.41 USD | €48.13B 55.56B USD | 14.27 | €1.29 1.49 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.30 13.04 USD |
+0.02
|
€48.08B 55.5B USD | €82.00 94.66 USD | €11.30 13.04 USD | €11.37 13.12 USD | €48.08B 55.5B USD | 26.27 | €0.43 0.5 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€282.35 325.93 USD |
+0.97
|
€48.07B 55.49B USD | €27.00 31.17 USD | €276.35 319 USD | €282.35 325.93 USD | €48.07B 55.49B USD | 44.46 | €6.35 7.33 USD | ||
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Realty Income Corporation
RY6.F
DE
|
€50.70 58.52 USD |
+0.1
|
€47.97B 55.38B USD | €814.00 939.63 USD | €50.70 58.52 USD | €51.20 59.1 USD | €47.97B 55.38B USD | 42.96 | €1.18 1.36 USD | ||
E.ON
ENAKF
US
|
$21.18 — |
0
|
$55.37B — | $117.00 — | $21.25 — | $22.00 — | $55.37B — | 14.11 | $1.50 — |
|
|
eBay Inc.
EBAY34.SA
BR
|
R$306.28 62.08 USD |
+1.18
|
R$272.59B 55.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.59B 55.25B USD | 24.34 | R$12.58 2.55 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.19 55.63 USD |
-0.59
|
€47.84B 55.22B USD | €250.00 288.58 USD | €47.10 54.37 USD | €48.19 55.63 USD | €47.84B 55.22B USD | 18.04 | €2.67 3.08 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€44.00 50.79 USD |
-3.93
|
€47.75B 55.12B USD | €354.00 408.63 USD | €44.00 50.79 USD | €45.20 52.18 USD | €47.75B 55.12B USD | 12.15 | €3.62 4.18 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-0.48
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
Diageo plc
GUI.F
DE
|
€21.41 24.71 USD |
0
|
€47.63B 54.98B USD | €3.14K 3.62K USD | €21.26 24.54 USD | €21.43 24.74 USD | €47.63B 54.98B USD | 31.95 | €0.67 0.77 USD | ||
Nordea Bank Abp
NBNKF
US
|
$16.20 — |
0
|
$54.95B — | $1.20K — | $17.70 — | $17.70 — | $54.95B — | 10.18 | $1.59 — |
|
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.39 23.53 USD |
-1.52
|
€47.60B 54.94B USD | €195.00 225.1 USD | €20.37 23.51 USD | €20.47 23.63 USD | €47.60B 54.94B USD | 33.97 | €0.60 0.69 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,016.60 1173.5 USD |
+0.28
|
€47.44B 54.76B USD | €263.00 303.59 USD | €1,007.00 1162.41 USD | €1,036.00 1195.89 USD | €47.44B 54.76B USD | 39.47 | €25.75 29.72 USD | ||
Panasonic
PCRFF
US
|
$23.45 — |
-6.2
|
$54.75B — | $12.00 — | $21.00 — | $21.00 — | $54.75B — | 33.50 | $0.70 — |
|
|
Rheinmetall AG
RHM.VI
AT
|
€1,015.60 1172.34 USD |
-0.59
|
€47.40B 54.71B USD | €0.00 0 USD | €1,015.60 1172.34 USD | €1,025.60 1183.89 USD | €47.40B 54.71B USD | 39.44 | €25.75 29.72 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.71 33.14 USD |
-0.1
|
€47.33B 54.63B USD | €1.09K 1.26K USD | €28.71 33.14 USD | €28.71 33.14 USD | €47.33B 54.63B USD | 7.65 | €3.75 4.33 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.45 9.62 USD |
-0.9
|
R$269.39B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.39B 54.6B USD | 38.89 | R$1.22 0.25 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,861.59 228.65 USD |
0
|
MX$922.04B 54.6B USD | MX$0.00 0 USD | MX$3,861.59 228.65 USD | MX$3,861.59 228.65 USD | MX$922.04B 54.6B USD | 41.96 | MX$92.03 5.45 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.10 12.82 USD |
+0.93
|
€47.25B 54.54B USD | €1.93K 2.22K USD | €10.92 12.6 USD | €11.20 12.93 USD | €47.25B 54.54B USD | 25.81 | €0.43 0.5 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 672.60 29.02 USD |
-2.3
|
CZK 1.26T 54.53B USD | CZK 277.00 11.95 USD | CZK 672.60 29.02 USD | CZK 686.80 29.63 USD | CZK 1.26T 54.53B USD | 8.39 | CZK 80.13 3.46 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€225.80 260.65 USD |
+3.25
|
€47.19B 54.48B USD | €56.00 64.64 USD | €225.15 259.9 USD | €225.80 260.65 USD | €47.19B 54.48B USD | 34.10 | €6.62 7.64 USD | ||
Lonza Group AG
LO3A.F
DE
|
€67.50 77.92 USD |
+3.05
|
€47.14B 54.42B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €47.14B 54.42B USD | 41.41 | €1.63 1.88 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€202.00 233.18 USD |
+0.5
|
€47.13B 54.41B USD | €0.00 0 USD | €198.50 229.14 USD | €204.00 235.48 USD | €47.13B 54.41B USD | 39.22 | €5.15 5.94 USD | ||
Swiss Re
SSREF
US
|
$184.16 — |
+1.04
|
$54.40B — | $105.00 — | $185.28 — | $185.28 — | $54.40B — | 11.21 | $16.42 — |
|
|
Autodesk, Inc.
AUD.DE
DE
|
€225.40 260.19 USD |
-0.81
|
€47.11B 54.38B USD | €122.00 140.83 USD | €222.30 256.61 USD | €227.15 262.21 USD | €47.11B 54.38B USD | 34.04 | €6.62 7.64 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — |
|
|
Autodesk, Inc.
ADSK.VI
AT
|
€225.25 260.01 USD |
-0.68
|
€47.08B 54.34B USD | €0.00 0 USD | €225.25 260.01 USD | €227.00 262.03 USD | €47.08B 54.34B USD | 34.02 | €6.62 7.64 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.34 USD |
+0.8
|
€47.05B 54.31B USD | €212.00 244.72 USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.05B 54.31B USD | 13.13 | €0.22 0.25 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.00 65.8 USD |
-0.87
|
€46.98B 54.24B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.98B 54.24B USD | 7.59 | €7.50 8.66 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.89 48.36 USD |
+0.82
|
€46.88B 54.12B USD | €93.00 107.35 USD | €41.38 47.77 USD | €41.89 48.36 USD | €46.88B 54.12B USD | 21.26 | €1.97 2.27 USD | ||
Diageo
DGEAF
US
|
$24.26 — |
+2.36
|
$53.97B — | $170.00 — | $23.22 — | $23.22 — | $53.97B — | 31.10 | $0.78 — |
|
|
Veeva Systems Inc.
VEE.DE
DE
|
€288.70 333.26 USD |
-0.07
|
€46.74B 53.96B USD | €24.00 27.7 USD | €285.80 329.91 USD | €288.70 333.26 USD | €46.74B 53.96B USD | 55.09 | €5.24 6.05 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.76 48.21 USD |
-0.33
|
€46.74B 53.95B USD | €0.00 0 USD | €41.47 47.87 USD | €41.82 48.27 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$0.00 0 USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
KBC
KBCSF
US
|
$135.20 — |
0
|
$53.94B — | $32.00 — | $128.91 — | $128.91 — | $53.94B — | 12.83 | $10.53 — |
|
|
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$780.52 158.2 USD |
-9.61
|
R$265.76B 53.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.76B 53.86B USD | 40.12 | R$19.45 3.94 USD | ||
HOYA
HOCPF
US
|
$161.97 — |
0
|
$53.86B — | $18.00 — | $175.38 — | $175.38 — | $53.86B — | 31.69 | $5.11 — |
|
|
AutoZone, Inc.
AZO.VI
AT
|
€2,884.00 3329.1 USD |
-0.07
|
€46.64B 53.84B USD | €0.00 0 USD | €2,884.00 3329.1 USD | €2,912.00 3361.42 USD | €46.64B 53.84B USD | 21.99 | €131.10 151.33 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,062.43 62.91 USD |
-1.17
|
MX$908.87B 53.82B USD | MX$85.00 5.03 USD | MX$1,061.50 62.85 USD | MX$1,067.50 63.21 USD | MX$908.87B 53.82B USD | 11.16 | MX$95.19 5.64 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.95 12.64 USD |
+0.46
|
€46.60B 53.79B USD | €1.23K 1.41K USD | €10.80 12.47 USD | €10.95 12.64 USD | €46.60B 53.79B USD | 25.46 | €0.43 0.5 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$908.23B 53.78B USD | MX$1.14K 67.21 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
0
|
€46.56B 53.75B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 12.71 | €2.25 2.6 USD | ||
Thales S.A.
THAL.VI
AT
|
€226.30 261.23 USD |
-0.88
|
€46.52B 53.7B USD | €0.00 0 USD | €225.70 260.53 USD | €227.40 262.5 USD | €46.52B 53.7B USD | 31.17 | €7.26 8.38 USD | ||
Lonza
LZAGF
US
|
$768.50 — |
+1.19
|
$53.68B — | $78.00 — | $768.50 — | $768.50 — | $53.68B — | 40.42 | $19.01 — |
|
|
Diageo plc
GUIA.F
DE
|
€83.50 96.39 USD |
+3.73
|
€46.44B 53.61B USD | €64.00 73.88 USD | €83.50 96.39 USD | €83.50 96.39 USD | €46.44B 53.61B USD | 31.27 | €2.67 3.08 USD | ||
Thales S.A.
CSF.F
DE
|
€225.50 260.3 USD |
-0.18
|
€46.36B 53.51B USD | €120.00 138.52 USD | €225.50 260.3 USD | €227.00 262.03 USD | €46.36B 53.51B USD | 31.06 | €7.26 8.38 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,862.00 3303.71 USD |
+3.02
|
€46.29B 53.43B USD | €5.00 5.77 USD | €2,862.00 3303.71 USD | €2,890.00 3336.03 USD | €46.29B 53.43B USD | 21.36 | €133.97 154.65 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.35 81.21 USD |
+3.33
|
€46.28B 53.43B USD | €11.00 12.7 USD | €70.35 81.21 USD | €70.35 81.21 USD | €46.28B 53.43B USD | 16.32 | €4.31 4.98 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$63.06 12.78 USD |
-1.79
|
R$263.59B 53.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.59B 53.43B USD | 31.06 | R$2.03 0.41 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$54.16 10.98 USD |
0
|
R$263.33B 53.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.33B 53.37B USD | 50.61 | R$1.07 0.22 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€198.00 228.56 USD |
+0.76
|
€46.20B 53.33B USD | €360.00 415.56 USD | €198.00 228.56 USD | €198.00 228.56 USD | €46.20B 53.33B USD | 38.44 | €5.15 5.94 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.43 32.82 USD |
+1.9
|
€46.11B 53.22B USD | €25.00 28.86 USD | €28.13 32.47 USD | €28.43 32.82 USD | €46.11B 53.22B USD | 14.57 | €1.95 2.25 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.94 92.28 USD |
-0.12
|
€46.03B 53.13B USD | €0.00 0 USD | €79.90 92.23 USD | €80.08 92.44 USD | €46.03B 53.13B USD | 55.51 | €1.44 1.66 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.94 92.28 USD |
-0.03
|
€46.03B 53.13B USD | €66.00 76.19 USD | €79.94 92.28 USD | €80.42 92.83 USD | €46.03B 53.13B USD | 55.51 | €1.44 1.66 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.50 14.9 USD |
+2.24
|
R$261.52B 53.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.52B 53.01B USD | 20.24 | R$3.63 0.74 USD | ||
Rheinmetall
RNMBF
US
|
$1,135.00 — |
-1.3
|
$52.97B — | $43.00 — | $1,135.00 — | $1,154.00 — | $52.97B — | 37.78 | $30.04 — |
|
|
Constellation Software Inc.
W9C.F
DE
|
€2,164.00 2497.98 USD |
+1.41
|
€45.86B 52.94B USD | €2.00 2.31 USD | €2,148.00 2479.51 USD | €2,164.00 2497.98 USD | €45.86B 52.94B USD | 55.68 | €38.86 44.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.60 91.89 USD |
-0.62
|
€45.83B 52.91B USD | €120.00 138.52 USD | €79.56 91.84 USD | €80.16 92.53 USD | €45.83B 52.91B USD | 55.27 | €1.44 1.66 USD | ||
Infosys Limited
IOY.F
DE
|
€11.30 13.04 USD |
-4.64
|
€45.77B 52.83B USD | €80.00 92.35 USD | €10.80 12.47 USD | €11.30 13.04 USD | €45.77B 52.83B USD | 16.14 | €0.70 0.81 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,960.00 16.5 USD |
+0.72
|
ARS 44.70T 52.83B USD | ARS 113.00 0.13 USD | ARS 13,840.00 16.36 USD | ARS 14,010.00 16.56 USD | ARS 44.70T 52.83B USD | 30.07 | ARS 464.17 0.55 USD | ||
Entergy Corporation
ETY.F
DE
|
€95.68 110.45 USD |
+2.44
|
€45.71B 52.77B USD | €70.00 80.8 USD | €95.68 110.45 USD | €95.68 110.45 USD | €45.71B 52.77B USD | 28.56 | €3.35 3.87 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.20 38.32 USD |
+1.84
|
€45.68B 52.73B USD | €380.00 438.65 USD | €33.20 38.32 USD | €33.20 38.32 USD | €45.68B 52.73B USD | 29.12 | €1.14 1.32 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.40 23.55 USD |
+0.99
|
€45.66B 52.71B USD | €400.00 461.73 USD | €20.40 23.55 USD | €20.40 23.55 USD | €45.66B 52.71B USD | 20.81 | €0.98 1.13 USD | ||
KBC Group NV
KDB.F
DE
|
€113.20 130.67 USD |
+2.17
|
€45.64B 52.68B USD | €120.00 138.52 USD | €111.85 129.11 USD | €113.20 130.67 USD | €45.64B 52.68B USD | 12.53 | €9.03 10.42 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,125.00 118.35 USD |
+0.81
|
ARS 44.56T 52.67B USD | ARS 600.00 0.71 USD | ARS 99,700.00 117.85 USD | ARS 100,200.00 118.44 USD | ARS 44.56T 52.67B USD | 15.07 | ARS 6.64K 7.85 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.25 12.99 USD |
-3.43
|
€45.57B 52.6B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €45.57B 52.6B USD | 16.07 | €0.70 0.81 USD | ||
Siemens Healthineers
SEMHF
US
|
$46.97 — |
+1.83
|
$52.57B — | $200.00 — | $46.70 — | $46.70 — | $52.57B — | 20.42 | $2.30 — |
|
|
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.94 3.39 USD |
+2.08
|
€45.32B 52.32B USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €45.32B 52.32B USD | 17.29 | €0.17 0.2 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$65.31 13.24 USD |
+1.26
|
R$257.81B 52.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.81B 52.25B USD | 14.97 | R$4.36 0.88 USD | ||
KBC Group NV
KDB0.F
DE
|
€55.50 64.07 USD |
-2.63
|
€45.14B 52.11B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.14B 52.11B USD | 12.30 | €4.51 5.21 USD | ||
Anglo American
AAUKF
US
|
$48.62 — |
0
|
$52.10B — | $400.00 — | $48.62 — | $48.62 — | $52.10B — | 0 | -$1.17 — |
|
|
Workday, Inc.
W7D.F
DE
|
€187.20 216.09 USD |
+0.87
|
€45.12B 52.08B USD | €150.00 173.15 USD | €185.50 214.13 USD | €187.22 216.11 USD | €45.12B 52.08B USD | 43.53 | €4.30 4.96 USD | ||
BASF SE
BAS.VI
AT
|
€51.00 58.87 USD |
-2.84
|
€45.10B 52.06B USD | €1.47K 1.69K USD | €51.00 58.87 USD | €52.77 60.91 USD | €45.10B 52.06B USD | 21.25 | €2.40 2.77 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Thales
THLEF
US
|
$252.65 — |
-5.65
|
$51.94B — | $64.00 — | $255.00 — | $260.00 — | $51.94B — | 29.82 | $8.47 — |
|
|
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
0
|
€44.91B 51.84B USD | €10.00 11.54 USD | €370.00 427.1 USD | €378.00 436.34 USD | €44.91B 51.84B USD | 41.23 | €9.07 10.47 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€68.21 78.74 USD |
+0.99
|
€44.88B 51.8B USD | €43.00 49.64 USD | €68.21 78.74 USD | €68.21 78.74 USD | €44.88B 51.8B USD | 15.82 | €4.31 4.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
