Ergebnisseite 282 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$226.09 45.82 USD |
+0.83
|
R$285.06B 57.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.06B 57.78B USD | 14.74 | R$15.33 3.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
+0.97
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.45 — |
-8.4
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 10.90 | $0.50 — | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€55.54 64.11 USD |
+1.42
|
€49.72B 57.39B USD | €20.00 23.09 USD | €55.54 64.11 USD | €55.54 64.11 USD | €49.72B 57.39B USD | 18.76 | €2.96 3.42 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€30.00 34.63 USD |
-3.05
|
€49.67B 57.34B USD | €700.00 808.03 USD | €30.00 34.63 USD | €30.60 35.32 USD | €49.67B 57.34B USD | 56.60 | €0.53 0.61 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$0.00 0 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€40.62 46.88 USD |
+0.14
|
€49.62B 57.27B USD | €47.00 54.25 USD | €40.62 46.88 USD | €40.62 46.88 USD | €49.62B 57.27B USD | 10.88 | €3.73 4.31 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.36 18.88 USD |
-0.03
|
€49.61B 57.27B USD | €800.00 923.47 USD | €16.36 18.88 USD | €16.40 18.93 USD | €49.61B 57.27B USD | 8.34 | €1.96 2.26 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€176.34 203.56 USD |
+1.73
|
€49.61B 57.26B USD | €8.00 9.23 USD | €171.82 198.34 USD | €176.34 203.56 USD | €49.61B 57.26B USD | 39.18 | €4.50 5.19 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$966.71B 57.24B USD | MX$8.00 0.47 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$966.71B 57.24B USD | 16.62 | MX$88.43 5.24 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.85 10.22 USD |
-3.8
|
€49.55B 57.19B USD | €0.00 0 USD | €8.85 10.22 USD | €9.40 10.85 USD | €49.55B 57.19B USD | 73.75 | €0.12 0.14 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.86 57.56 USD |
+2.5
|
€49.49B 57.13B USD | €175.00 202.01 USD | €49.86 57.56 USD | €50.48 58.27 USD | €49.49B 57.13B USD | 18.88 | €2.64 3.05 USD | ||
KBC Group NV
KDB.F
DE
|
€122.15 141 USD |
-0.08
|
€49.25B 56.85B USD | €80.00 92.35 USD | €122.15 141 USD | €122.15 141 USD | €49.25B 56.85B USD | 13.77 | €8.87 10.24 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
-0.82
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 13.71 | €4.41 5.09 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.90 64.53 USD |
+1.23
|
€49.17B 56.75B USD | €0.00 0 USD | €55.10 63.6 USD | €55.90 64.53 USD | €49.17B 56.75B USD | 22.54 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.84 64.46 USD |
+1.23
|
€49.11B 56.69B USD | €10.00 11.54 USD | €55.06 63.56 USD | €55.84 64.46 USD | €49.11B 56.69B USD | 22.42 | €2.49 2.87 USD | ||
Meituan
9MDA.F
DE
|
€15.90 18.35 USD |
0
|
€49.07B 56.64B USD | €130.00 150.06 USD | €15.90 18.35 USD | €16.00 18.47 USD | €49.07B 56.64B USD | 0 | -€1.56 -1.8 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€211.50 244.14 USD |
-0.42
|
€48.97B 56.53B USD | €365.00 421.33 USD | €211.50 244.14 USD | €211.50 244.14 USD | €48.97B 56.53B USD | 34.22 | €6.18 7.13 USD | ||
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,942.20 292.64 USD |
+1.65
|
MX$953.12B 56.44B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$953.12B 56.44B USD | 28.34 | MX$174.37 10.32 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$641.46 37.98 USD |
+0.07
|
MX$952.77B 56.42B USD | MX$803.00 47.55 USD | MX$630.00 37.3 USD | MX$645.00 38.19 USD | MX$952.77B 56.42B USD | 17.36 | MX$36.93 2.19 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.45B 56.34B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.45B 56.34B USD | 23.54 | MX$2.81K 166.22 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€73.24 84.54 USD |
+0.66
|
€48.73B 56.25B USD | €100.00 115.43 USD | €72.52 83.71 USD | €73.24 84.54 USD | €48.73B 56.25B USD | 15.45 | €4.74 5.47 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 42.08 | MX$132.23 7.83 USD | ||
Anglo American
AAUKF
US
|
$52.30 — |
-2.81
|
$56.04B — | $102.00 — | $52.30 — | $52.30 — | $56.04B — | 0 | -$1.17 — | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,192.80 241.76 USD |
-1.41
|
R$276.20B 55.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.20B 55.98B USD | 31.15 | R$38.29 7.76 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.14 63.65 USD |
+0.4
|
€48.50B 55.98B USD | €141.00 162.76 USD | €55.14 63.65 USD | €55.16 63.67 USD | €48.50B 55.98B USD | 22.41 | €2.46 2.84 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$998.00 59.09 USD |
-0.2
|
MX$944.33B 55.92B USD | MX$67.00 3.97 USD | MX$990.00 58.62 USD | MX$1,000.00 59.21 USD | MX$944.33B 55.92B USD | 40.19 | MX$24.83 1.47 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.43 USD |
+1.54
|
€48.43B 55.91B USD | €600.00 692.6 USD | €2.90 3.35 USD | €2.97 3.43 USD | €48.43B 55.91B USD | 13.50 | €0.22 0.25 USD | ||
Vistra Corp.
0V6.F
DE
|
€144.04 166.27 USD |
+2.48
|
€48.34B 55.81B USD | €154.00 177.77 USD | €144.04 166.27 USD | €146.00 168.53 USD | €48.34B 55.81B USD | 30.26 | €4.76 5.49 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.85 140.66 USD |
0
|
€48.34B 55.8B USD | €0.00 0 USD | €121.85 140.66 USD | €123.15 142.16 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,347.00 3863.56 USD |
+1.15
|
€48.19B 55.62B USD | €0.00 0 USD | €3,310.00 3820.85 USD | €3,366.00 3885.49 USD | €48.19B 55.62B USD | 25.02 | €133.73 154.37 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
E.ON
ENAKF
US
|
$21.25 — |
+12.02
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,341.00 3856.63 USD |
+0.81
|
€48.10B 55.52B USD | €39.00 45.02 USD | €3,310.00 3820.85 USD | €3,370.00 3890.11 USD | €48.10B 55.52B USD | 24.92 | €134.05 154.74 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€73.00 84.27 USD |
+0.27
|
€48.01B 55.42B USD | €11.00 12.7 USD | €73.00 84.27 USD | €73.21 84.51 USD | €48.01B 55.42B USD | 14.39 | €5.07 5.85 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,333.00 3847.4 USD |
+0.09
|
€47.98B 55.39B USD | €1.00 1.15 USD | €3,333.00 3847.4 USD | €3,333.00 3847.4 USD | €47.98B 55.39B USD | 24.55 | €135.73 156.68 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€170.44 196.74 USD |
+0.42
|
€47.95B 55.35B USD | €12.00 13.85 USD | €170.44 196.74 USD | €170.44 196.74 USD | €47.95B 55.35B USD | 36.49 | €4.67 5.39 USD | ||
Crédit Agricole
CRARF
US
|
$18.23 — |
+0.83
|
$55.30B — | $166.00 — | $18.23 — | $18.23 — | $55.30B — | 7.89 | $2.31 — | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.60 19.16 USD |
+0.61
|
€47.80B 55.17B USD | €1.30K 1.5K USD | €16.60 19.16 USD | €16.60 19.16 USD | €47.80B 55.17B USD | 24.05 | €0.69 0.8 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€72.60 83.8 USD |
+0.71
|
€47.74B 55.11B USD | €135.00 155.84 USD | €72.60 83.8 USD | €73.50 84.84 USD | €47.74B 55.11B USD | 14.37 | €5.05 5.83 USD | ||
Sempra
SREN.VI
AT
|
€73.00 84.27 USD |
+1.56
|
€47.73B 55.1B USD | €0.00 0 USD | €72.76 83.99 USD | €73.00 84.27 USD | €47.73B 55.1B USD | 24.57 | €2.97 3.43 USD | ||
Sempra
SE4.DE
DE
|
€72.92 84.17 USD |
+1.59
|
€47.68B 55.04B USD | €43.00 49.64 USD | €72.76 83.99 USD | €72.92 84.17 USD | €47.68B 55.04B USD | 24.38 | €2.99 3.45 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
+0.49
|
R$271.51B 55.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$246.50 49.96 USD |
+1.19
|
R$271.15B 54.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.15B 54.96B USD | 10.13 | R$24.31 4.93 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€72.31 83.47 USD |
+0.46
|
€47.55B 54.89B USD | €1.00 1.15 USD | €72.31 83.47 USD | €73.37 84.69 USD | €47.55B 54.89B USD | 16.77 | €4.31 4.98 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.90 32.21 USD |
+2.95
|
€47.44B 54.76B USD | €100.00 115.43 USD | €27.90 32.21 USD | €27.90 32.21 USD | €47.44B 54.76B USD | 27.35 | €1.02 1.18 USD | ||
Sempra
SE4.F
DE
|
€72.54 83.74 USD |
+2.05
|
€47.43B 54.75B USD | €104.00 120.05 USD | €72.54 83.74 USD | €72.54 83.74 USD | €47.43B 54.75B USD | 24.34 | €2.98 3.44 USD | ||
National Bank of Canada
NBC.F
DE
|
€123.80 142.91 USD |
+1.31
|
€47.40B 54.71B USD | €43.00 49.64 USD | €123.80 142.91 USD | €123.80 142.91 USD | €47.40B 54.71B USD | 17.41 | €7.11 8.21 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
RWE
RWNFF
US
|
$70.00 — |
+10.57
|
$54.60B — | $1.83K — | $70.00 — | $70.00 — | $54.60B — | 13.30 | $5.26 — | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
-1.36
|
€47.26B 54.55B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.26B 54.55B USD | 12.88 | €2.25 2.6 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.40 97.43 USD |
+1.2
|
€47.18B 54.46B USD | €0.00 0 USD | €83.80 96.73 USD | €84.40 97.43 USD | €47.18B 54.46B USD | 28.70 | €2.94 3.39 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
eBay Inc.
EBA.DE
DE
|
€105.80 122.13 USD |
+5.59
|
€47.08B 54.35B USD | €581.00 670.67 USD | €101.08 116.68 USD | €105.80 122.13 USD | €47.08B 54.35B USD | 24.95 | €4.24 4.89 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
eBay Inc.
EBAY.VI
AT
|
€105.78 122.11 USD |
+5.67
|
€47.07B 54.34B USD | €0.00 0 USD | €101.36 117 USD | €105.78 122.11 USD | €47.07B 54.34B USD | 25.99 | €4.07 4.7 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€84.20 97.19 USD |
+0.84
|
€47.07B 54.33B USD | €100.00 115.43 USD | €83.50 96.39 USD | €84.40 97.43 USD | €47.07B 54.33B USD | 28.06 | €3.00 3.46 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€84.20 97.19 USD |
+0.48
|
€47.07B 54.33B USD | €4.00 4.62 USD | €83.30 96.16 USD | €84.20 97.19 USD | €47.07B 54.33B USD | 27.88 | €3.02 3.49 USD | ||
KBC
KBCSF
US
|
$136.12 — |
-4.07
|
$54.31B — | $34.00 — | $136.12 — | $136.12 — | $54.31B — | 12.92 | $10.53 — | ||
|
Atlassian Corporation
48D.F
DE
|
€185.60 214.24 USD |
+2.43
|
€46.98B 54.23B USD | €63.00 72.72 USD | €184.40 212.86 USD | €185.60 214.24 USD | €46.98B 54.23B USD | 0 | -€0.19 -0.2 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
argenx SE
ARGX.VI
AT
|
€745.80 860.9 USD |
+2.93
|
€46.90B 54.14B USD | €0.00 0 USD | €738.60 852.59 USD | €745.80 860.9 USD | €46.90B 54.14B USD | 33.16 | €22.49 25.96 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
-1.25
|
R$267.09B 54.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09B 54.13B USD | 15.52 | R$4.36 0.88 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.55 162.24 USD |
-1.78
|
€46.88B 54.12B USD | €365.00 421.33 USD | €140.55 162.24 USD | €140.55 162.24 USD | €46.88B 54.12B USD | 32.38 | €4.34 5.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,280.00 16.88 USD |
+3.48
|
ARS 45.72T 54.04B USD | ARS 1.18K 1.4 USD | ARS 14,240.00 16.83 USD | ARS 14,480.00 17.12 USD | ARS 45.72T 54.04B USD | 30.76 | ARS 464.17 0.55 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€42.54 49.11 USD |
-1.05
|
€46.79B 54.02B USD | €926.00 1.07K USD | €42.54 49.11 USD | €42.54 49.11 USD | €46.79B 54.02B USD | 10.82 | €3.93 4.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 223.00 9.62 USD |
0
|
CZK 1.25T 53.87B USD | CZK 82.00 3.54 USD | CZK 223.00 9.62 USD | CZK 225.00 9.71 USD | CZK 1.25T 53.87B USD | 76.10 | CZK 2.93 0.13 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.40 31.63 USD |
0
|
€46.59B 53.78B USD | €216.00 249.34 USD | €27.40 31.63 USD | €27.80 32.09 USD | €46.59B 53.78B USD | 26.09 | €1.05 1.21 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.34 36.18 USD |
+0.48
|
€46.55B 53.73B USD | €379.00 437.49 USD | €30.90 35.66 USD | €31.34 36.18 USD | €46.55B 53.73B USD | 17.50 | €1.79 2.07 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.23 74.14 USD |
+1.74
|
€46.55B 53.73B USD | €4.24K 4.89K USD | €63.78 73.62 USD | €64.31 74.24 USD | €46.55B 53.73B USD | 8.24 | €7.79 8.99 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,338.00 256.86 USD |
0
|
MX$906.64B 53.68B USD | MX$0.00 0 USD | MX$4,338.00 256.86 USD | MX$4,338.00 256.86 USD | MX$906.64B 53.68B USD | 31.44 | MX$137.96 8.17 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.74
|
ARS 45.34T 53.59B USD | ARS 455.00 0.54 USD | ARS 38,200.00 45.15 USD | ARS 38,500.00 45.51 USD | ARS 45.34T 53.59B USD | 10.39 | ARS 3.68K 4.35 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Realty Income Corporation
RY6.F
DE
|
€49.04 56.61 USD |
+1.2
|
€46.40B 53.56B USD | €1.48K 1.71K USD | €48.34 55.8 USD | €49.04 56.61 USD | €46.40B 53.56B USD | 40.86 | €1.20 1.39 USD | ||
argenx SE
1AE.F
DE
|
€737.60 851.44 USD |
+1.46
|
€46.38B 53.54B USD | €10.00 11.54 USD | €737.60 851.44 USD | €737.60 851.44 USD | €46.38B 53.54B USD | 37.08 | €19.89 22.96 USD | ||
HOYA Corporation
HYB0.F
DE
|
€139.00 160.45 USD |
0
|
€46.37B 53.52B USD | €70.00 80.8 USD | €139.00 160.45 USD | €139.00 160.45 USD | €46.37B 53.52B USD | 32.86 | €4.23 4.88 USD | ||
Humana Inc.
HUM.F
DE
|
€386.00 445.57 USD |
+1.05
|
€46.35B 53.5B USD | €130.00 150.06 USD | €378.00 436.34 USD | €398.00 459.43 USD | €46.35B 53.5B USD | 39.22 | €9.84 11.36 USD | ||
Public Storage
PUP.F
DE
|
€248.00 286.27 USD |
-0.52
|
€46.34B 53.49B USD | €1.00 1.15 USD | €248.00 286.27 USD | €255.00 294.36 USD | €46.34B 53.49B USD | 27.49 | €9.02 10.41 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,216.00 3712.34 USD |
+0.75
|
€46.30B 53.44B USD | €4.00 4.62 USD | €3,172.00 3661.55 USD | €3,226.00 3723.88 USD | €46.30B 53.44B USD | 24.04 | €133.73 154.37 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$901.02B 53.35B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$901.02B 53.35B USD | 16.07 | MX$204.06 12.08 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,206.00 3700.8 USD |
+0.06
|
€46.16B 53.28B USD | €11.00 12.7 USD | €3,176.00 3666.17 USD | €3,216.00 3712.34 USD | €46.16B 53.28B USD | 23.74 | €134.99 155.82 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,700.00 — |
-0.1
|
$53.27B — | $5.00 — | $3,700.00 — | $3,700.00 — | $53.27B — | 23.71 | $156.00 — | ||
|
Public Storage
P1SA34.SA
BR
|
R$56.22 11.39 USD |
0
|
R$262.62B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.62B 53.23B USD | 25.32 | R$2.22 0.45 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€59.02 68.13 USD |
+1.44
|
€46.03B 53.14B USD | €1.84K 2.12K USD | €57.90 66.84 USD | €59.12 68.24 USD | €46.03B 53.14B USD | 12.97 | €4.55 5.25 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.89 32.19 USD |
+1.38
|
€45.98B 53.07B USD | €675.00 779.18 USD | €27.89 32.19 USD | €27.89 32.19 USD | €45.98B 53.07B USD | 7.94 | €3.51 4.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
