Ergebnisseite 282 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.79 0.11 USD |
-1.75
|
$0 0 USD | $88.17M 12.26M USD | $0.78 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.29
|
$0 — | $61.66K — | $19.97 — | $20.7 — | $0 — | 1.61 | $12.61 — | |
| Macquarie Technology Group Limited MAQ.XA | $62.24 41.19 USD |
-1.38
|
$0 0 USD | $4.13K 2.73K USD | $62 41.04 USD | $63.38 41.95 USD | $0 0 USD | 146.43 | $0.43 0.28 USD | |
| Power Financial Corporation PWF-PG.TO | $24.79 18.4 USD |
+0.36
|
$0 0 USD | $5.3K 3.93K USD | $24.7 18.33 USD | $24.79 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Nanosonics Limited NAN.XA | $4.09 2.71 USD |
-2.32
|
$0 0 USD | $140.51K 93K USD | $4.08 2.7 USD | $4.19 2.77 USD | $0 0 USD | 113.55 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.51 0.34 USD |
-6.42
|
$0 0 USD | $271.58K 179.75K USD | $0.51 0.33 USD | $0.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.95 8.69 USD |
-0.2
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.93 5.91 USD |
+0.09
|
$0 0 USD | $426.54K 282.31K USD | $8.87 5.87 USD | $8.99 5.95 USD | $0 0 USD | 113.01 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $944.02K 624.8K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.51 0.34 USD |
+2
|
$0 0 USD | $575.37K 380.81K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.6199 0.09 USD |
-0.64
|
$0 0 USD | $22.85M 3.18M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.1 — |
+0.77
|
$0 — | $3.85K — | $12.95 — | $13.2 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $58.3K 43.26K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.48 1.64 USD |
-1.21
|
$0 0 USD | $63.54K 42.05K USD | $2.47 1.63 USD | $2.51 1.66 USD | $0 0 USD | 2.65 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 1.03 | $0.03 0.02 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103 20.88 USD |
-0.06
|
$0 0 USD | $115.19K 23.35K USD | $102.8 20.84 USD | $103.45 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.65 0.09 USD |
-1.22
|
$0 0 USD | $4.22M 586.78K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Motio Limited MXO.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $126.66K 83.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.16 0.1 USD |
+6.9
|
$0 0 USD | $32.86K 21.75K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 9.68 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.06 3.35 USD |
-0.39
|
$0 0 USD | $133.19K 88.15K USD | $5.05 3.34 USD | $5.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Savings Bancorp CCSB | $20.41 — |
-0.79
|
$0 — | $13.93K — | $20.32 — | $20.41 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
-0.01
|
$0 — | $3.6K — | $21.67 — | $21.75 — | $0 — | 461.48 | $0.05 — | |
| Geopacific Resources Limited GPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Triton International Limited TRTN-PB | $24.74 — |
+0.12
|
$0 — | $9.3K — | $24.6 — | $24.74 — | $0 — | 3.07 | $8.06 — | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.4 0.19 USD |
-0.85
|
$0 0 USD | $2.31M 321.72K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $32.35 35.36 USD |
+4.02
|
$0 0 USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $23.16K 15.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.10 | $0.01 0.006 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.64 0.09 USD |
-1.54
|
$0 0 USD | $264.2K 36.74K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.4 0.19 USD |
+1.23
|
$0 0 USD | $175.94M 24.46M USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $21.44 — |
-1.87
|
$0 — | $340 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8199 0.11 USD |
-1.09
|
$0 0 USD | $43.57M 6.06M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Limited SGM.XA | $15.44 10.22 USD |
-0.18
|
$0 0 USD | $12.29K 8.13K USD | $15.33 10.15 USD | $15.51 10.27 USD | $0 0 USD | 7.34 | $2.1 1.39 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5899 0.08 USD |
-0.84
|
$0 0 USD | $98.25M 13.66M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.74 0.94 USD |
+0.37
|
$0 0 USD | $177.51K 5.64K USD | $29.7 0.94 USD | $29.74 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $169.39 185.17 USD |
-9.33
|
$0 0 USD | $6.2K 6.78K USD | $169.39 185.17 USD | $169.39 185.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.XA | $0.07 0.04 USD |
+3.17
|
$0 0 USD | $53.63K 35.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Renergen Limited RLT.XA | $1.05 0.69 USD |
-4.11
|
$0 0 USD | $9.15K 6.06K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.49 3.39 USD |
+0.15
|
$0 0 USD | $2.21M 1.36M USD | $5.49 3.39 USD | $5.49 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $2.48M 78.91K USD | $7.75 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $72.03M 10.01M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.9 0.6 USD |
-2.7
|
$0 0 USD | $114.2K 75.58K USD | $0.89 0.59 USD | $0.92 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.92 0.55 USD |
-0.76
|
$0 0 USD | $4.11M 570.87K USD | $3.91 0.54 USD | $3.95 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.91 0.13 USD |
-1.08
|
$0 0 USD | $19.78M 2.75M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.65 2.42 USD |
-0.54
|
$0 0 USD | $2.67K 1.77K USD | $3.65 2.42 USD | $3.68 2.44 USD | $0 0 USD | 27.25 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $39.69 26.27 USD |
-1.37
|
$0 0 USD | $93.1K 61.62K USD | $39.54 26.17 USD | $40.04 26.5 USD | $0 0 USD | 27.53 | $1.44 0.95 USD | |
| 5G Networks Limited 5GN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corporation COF-PI | $18.79 — |
+0.48
|
$0 — | $192.07K — | $18.68 — | $18.83 — | $0 — | 0.73 | $25.57 — | |
| Jade Gas Holdings Limited JGH.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $105.55K 69.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Corp S5L.SG | $1.67 1.83 USD |
-0.12
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $27.67 3.85 USD |
-1.53
|
$0 0 USD | $1.01M 139.78K USD | $27.61 3.84 USD | $28.32 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $154.56 — |
+0.04
|
$0 — | $0 — | $154.56 — | $154.56 — | $0 — | 0 | $0 — | |
| Bryah Resources Limited BYH.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $298.53K 197.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.1199 0.08 USD |
-7.7
|
$0 0 USD | $2.4M 1.59M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $50.25 6.99 USD |
-8.64
|
$0 0 USD | $6.42M 893.31K USD | $49 6.81 USD | $55.6 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $6.69 7.32 USD |
-1.5
|
$0 0 USD | $4.31K 4.71K USD | $6.67 7.3 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| eMetals Limited EMT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.01 0.01 USD |
+23.64
|
$0 0 USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.15 15.69 USD |
+0.24
|
$0 0 USD | $16.1K 11.95K USD | $21.07 15.64 USD | $21.23 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.13 2.86 USD |
-0.07
|
$0 0 USD | $879.4K 178.24K USD | $14.08 2.85 USD | $14.2 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrex Limited CXM.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.62 62.98 USD |
-0.23
|
$0 0 USD | $24.15K 26.4K USD | $57.62 62.98 USD | $57.62 62.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd CMM.XA | $10.26 6.79 USD |
<0.01
|
$0 0 USD | $121.16K 80.19K USD | $10.02 6.63 USD | $10.28 6.8 USD | $0 0 USD | 74.88 | $0.14 0.09 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.67 0.37 USD |
-1.95
|
$0 0 USD | $91.34M 12.7M USD | $2.66 0.37 USD | $2.72 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $24.28 26.54 USD |
-0.25
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.53 0.07 USD |
-0.74
|
$0 0 USD | $46.74M 6.5M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9399 0.13 USD |
-1.26
|
$0 0 USD | $14.3K 1.99K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $650.95K 430.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8599 0.12 USD |
-1.16
|
$0 0 USD | $3.58M 497.79K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengana Private Equity Trust PE1.XA | $1.12 0.74 USD |
-0.89
|
$0 0 USD | $72.94K 48.27K USD | $1.11 0.73 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.XA | $6.64 4.39 USD |
+0.08
|
$0 0 USD | $389 257.46 USD | $6.64 4.39 USD | $6.66 4.4 USD | $0 0 USD | 39.05 | $0.17 0.11 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $4.22M 587.18K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2.1 0.29 USD |
-1.27
|
$0 0 USD | $13.79M 1.92M USD | $2.1 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.BE | $0.1799 0.2 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.07 0.15 USD |
-1.48
|
$0 0 USD | $6.25M 868.51K USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Invion Limited IVX.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $28.42K 18.81K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $135.42 27.45 USD |
-0.07
|
$0 0 USD | $8.89M 1.8M USD | $135.3 27.42 USD | $136.08 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $19.8 21.64 USD |
+0.24
|
$0 0 USD | $2 2.19 USD | $19.79 21.63 USD | $19.82 21.67 USD | $0 0 USD | 9.31 | $2.12 2.32 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.09 0.15 USD |
-1
|
$0 0 USD | $9.04M 1.26M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
+1.51
|
$0 — | $4.73K — | $19.65 — | $20.25 — | $0 — | 691.59 | $0.03 — | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $2.4K 1.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.08999 0.06 USD |
-1.15
|
$0 0 USD | $78.25K 51.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.32 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $29.71K 19.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $2.54M 1.68M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.86 1.9 USD |
+1.91
|
$0 0 USD | $2.8K 1.85K USD | $2.83 1.87 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.0085 0.0056 USD |
+6.25
|
$0 0 USD | $119.22K 78.9K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4799 0.07 USD |
-2.46
|
$0 0 USD | $3.88B 538.93M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.08 0.05 USD |
-3.8
|
$0 0 USD | $4.27K 2.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $3.57 2.36 USD |
+10.27
|
$0 0 USD | $373.54K 247.23K USD | $3.24 2.14 USD | $3.62 2.39 USD | $0 0 USD | 28.81 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.05 0.03 USD |
+17.07
|
$0 0 USD | $59.5K 39.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.57 3.43 USD |
+0.67
|
$0 0 USD | $12.51K 7.72K USD | $5.51 3.4 USD | $5.57 3.43 USD | $0 0 USD | 16.65 | $0.33 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||