Ergebnisseite 282 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Microelectronics Corporation
UMCB.F
DE
|
€19.70 22.74 USD |
-6.19
|
€49.41B 57.03B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €49.41B 57.03B USD | 21.64 | €0.91 1.05 USD | ||
KBC Group NV
KDB.F
DE
|
€122.50 141.41 USD |
+0.29
|
€49.39B 57.01B USD | €20.00 23.09 USD | €121.75 140.54 USD | €122.50 141.41 USD | €49.39B 57.01B USD | 13.82 | €8.86 10.23 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.70 118.55 USD |
-3.84
|
€49.32B 56.93B USD | €75.00 86.58 USD | €102.70 118.55 USD | €102.70 118.55 USD | €49.32B 56.93B USD | 29.51 | €3.48 4.02 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,720.00 101.85 USD |
-1.78
|
MX$961.44B 56.93B USD | MX$142.00 8.41 USD | MX$1,720.00 101.85 USD | MX$1,724.30 102.1 USD | MX$961.44B 56.93B USD | 28.03 | MX$61.36 3.63 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.80 10.16 USD |
-0.56
|
€49.27B 56.87B USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.80 10.16 USD | €49.27B 56.87B USD | 73.33 | €0.12 0.14 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
0
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 13.84 | €4.37 5.04 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€212.50 245.3 USD |
+0.47
|
€49.21B 56.8B USD | €50.00 57.72 USD | €212.20 244.95 USD | €212.50 245.3 USD | €49.21B 56.8B USD | 33.46 | €6.35 7.33 USD | ||
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,207.85 244.81 USD |
+1.26
|
R$279.69B 56.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.69B 56.69B USD | 31.54 | R$38.29 7.76 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,011.00 59.86 USD |
+1.3
|
MX$956.63B 56.64B USD | MX$76.00 4.5 USD | MX$995.00 58.92 USD | MX$1,020.00 60.4 USD | MX$956.63B 56.64B USD | 40.71 | MX$24.83 1.47 USD | ||
KBC
KBCSF
US
|
$141.90 — |
0
|
$56.61B — | $59.00 — | $135.12 — | $135.12 — | $56.61B — | 13.47 | $10.53 — | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.70 64.3 USD |
+1.02
|
€48.99B 56.55B USD | €9.00 10.39 USD | €55.70 64.3 USD | €55.76 64.37 USD | €48.99B 56.55B USD | 22.64 | €2.46 2.84 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.64 64.23 USD |
-0.36
|
€48.94B 56.49B USD | €4.00 4.62 USD | €55.50 64.07 USD | €56.02 64.67 USD | €48.94B 56.49B USD | 22.34 | €2.49 2.87 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,450.00 85.86 USD |
-1.36
|
MX$953.97B 56.49B USD | MX$393.00 23.27 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$953.97B 56.49B USD | 16.39 | MX$88.43 5.24 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.60 64.18 USD |
-0.54
|
€48.90B 56.45B USD | €0.00 0 USD | €55.60 64.18 USD | €56.10 64.76 USD | €48.90B 56.45B USD | 22.41 | €2.48 2.86 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€344.50 397.67 USD |
-5.98
|
€48.85B 56.39B USD | €1.06K 1.22K USD | €343.10 396.05 USD | €358.60 413.94 USD | €48.85B 56.39B USD | 89.71 | €3.84 4.43 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€173.26 200 USD |
+1.65
|
€48.74B 56.26B USD | €12.00 13.85 USD | €173.26 200 USD | €173.26 200 USD | €48.74B 56.26B USD | 37.10 | €4.67 5.39 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
KBC Group NV
KBC.VI
AT
|
€122.05 140.89 USD |
+0.16
|
€48.42B 55.89B USD | €0.00 0 USD | €122.05 140.89 USD | €122.90 141.87 USD | €48.42B 55.89B USD | 13.53 | €9.02 10.41 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.90 18.35 USD |
-2.78
|
€48.23B 55.67B USD | €495.00 571.4 USD | €15.90 18.35 USD | €15.98 18.45 USD | €48.23B 55.67B USD | 8.11 | €1.96 2.26 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,869.49 288.33 USD |
-1.47
|
MX$939.09B 55.61B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$939.09B 55.61B USD | 27.92 | MX$174.37 10.32 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$248.64 50.4 USD |
+0.87
|
R$273.50B 55.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.50B 55.43B USD | 10.31 | R$24.10 4.88 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
CRH plc
CRG.F
DE
|
€72.06 83.18 USD |
-1.61
|
€47.94B 55.34B USD | €1.05K 1.22K USD | €72.06 83.18 USD | €72.26 83.41 USD | €47.94B 55.34B USD | 15.10 | €4.77 5.51 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,329.00 3842.78 USD |
-0.36
|
€47.91B 55.3B USD | €28.00 32.32 USD | €3,245.00 3745.82 USD | €3,329.00 3842.78 USD | €47.91B 55.3B USD | 24.63 | €135.15 156.01 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.55 9.87 USD |
-5.52
|
€47.87B 55.26B USD | €20.00K 23.09K USD | €8.55 9.87 USD | €8.65 9.98 USD | €47.87B 55.26B USD | 77.72 | €0.11 0.13 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
National Bank of Canada
NBC.F
DE
|
€124.90 144.18 USD |
+0.89
|
€47.82B 55.2B USD | €43.00 49.64 USD | €124.90 144.18 USD | €124.90 144.18 USD | €47.82B 55.2B USD | 17.34 | €7.20 8.31 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Sempra
SREN.VI
AT
|
€73.04 84.31 USD |
+0.05
|
€47.76B 55.13B USD | €116.00 133.9 USD | €73.04 84.31 USD | €73.64 85.01 USD | €47.76B 55.13B USD | 24.59 | €2.97 3.43 USD | ||
Sempra
SE4.DE
DE
|
€72.92 84.17 USD |
0
|
€47.68B 55.04B USD | €43.00 49.64 USD | €72.92 84.17 USD | €73.64 85.01 USD | €47.68B 55.04B USD | 23.98 | €3.04 3.51 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
0
|
R$271.51B 55.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
Public Storage
PUP.F
DE
|
€255.10 294.47 USD |
+2.86
|
€47.67B 55.02B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.90 295.39 USD | €47.67B 55.02B USD | 28.43 | €8.97 10.35 USD | ||
Sempra
SE4.F
DE
|
€72.86 84.1 USD |
+0.44
|
€47.64B 55B USD | €104.00 120.05 USD | €72.86 84.1 USD | €72.86 84.1 USD | €47.64B 55B USD | 23.96 | €3.04 3.51 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€43.31 49.99 USD |
+1.81
|
€47.64B 54.99B USD | €926.00 1.07K USD | €43.31 49.99 USD | €43.31 49.99 USD | €47.64B 54.99B USD | 11.13 | €3.89 4.49 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,308.00 3818.54 USD |
-0.75
|
€47.61B 54.95B USD | €1.00 1.15 USD | €3,308.00 3818.54 USD | €3,308.00 3818.54 USD | €47.61B 54.95B USD | 24.35 | €135.85 156.82 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.00 114.28 USD |
-6.34
|
€47.54B 54.88B USD | €6.19K 7.15K USD | €97.66 112.73 USD | €106.15 122.53 USD | €47.54B 54.88B USD | 28.36 | €3.49 4.03 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.50 19.05 USD |
-0.6
|
€47.49B 54.82B USD | €1.30K 1.5K USD | €16.50 19.05 USD | €16.50 19.05 USD | €47.49B 54.82B USD | 23.91 | €0.69 0.8 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€187.60 216.55 USD |
+1.08
|
€47.49B 54.82B USD | €1.05K 1.21K USD | €184.40 212.86 USD | €190.00 219.32 USD | €47.49B 54.82B USD | 0 | -€0.19 -0.2 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.35 164.32 USD |
+1.28
|
€47.48B 54.81B USD | €1.00 1.15 USD | €142.35 164.32 USD | €142.40 164.38 USD | €47.48B 54.81B USD | 33.41 | €4.26 4.92 USD | ||
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
+2.16
|
€47.37B 54.68B USD | €70.00 80.8 USD | €141.00 162.76 USD | €142.00 163.92 USD | €47.37B 54.68B USD | 33.56 | €4.23 4.88 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.73 32.01 USD |
-0.61
|
€47.15B 54.43B USD | €100.00 115.43 USD | €27.73 32.01 USD | €27.73 32.01 USD | €47.15B 54.43B USD | 26.40 | €1.05 1.21 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€28.47 32.86 USD |
-5.12
|
€47.13B 54.4B USD | €357.00 412.1 USD | €28.47 32.86 USD | €28.90 33.36 USD | €47.13B 54.4B USD | 53.70 | €0.53 0.61 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.99 75.02 USD |
+2.54
|
€47.10B 54.37B USD | €60.00 69.26 USD | €64.17 74.07 USD | €64.99 75.02 USD | €47.10B 54.37B USD | 8.38 | €7.75 8.95 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,272.00 3776.98 USD |
-2.24
|
€47.09B 54.36B USD | €4.00 4.62 USD | €3,272.00 3776.98 USD | €3,316.00 3827.77 USD | €47.09B 54.36B USD | 23.91 | €136.80 157.91 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
NIKE, Inc.
NKE.VI
AT
|
€31.69 36.58 USD |
+1.12
|
€47.07B 54.33B USD | €368.00 424.8 USD | €31.68 36.56 USD | €31.89 36.81 USD | €47.07B 54.33B USD | 17.70 | €1.79 2.07 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.20 97.19 USD |
-0.24
|
€47.07B 54.33B USD | €0.00 0 USD | €84.00 96.96 USD | €84.70 97.77 USD | €47.07B 54.33B USD | 28.54 | €2.95 3.41 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€84.20 97.19 USD |
0
|
€47.07B 54.33B USD | €269.00 310.52 USD | €83.90 96.85 USD | €84.60 97.66 USD | €47.07B 54.33B USD | 27.78 | €3.03 3.5 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$52.85 10.71 USD |
+3.12
|
R$267.57B 54.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.57B 54.23B USD | 0 | -R$0.05 -0.01 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.28
|
ARS 45.88T 54.23B USD | ARS 474.00 0.56 USD | ARS 14,300.00 16.9 USD | ARS 14,430.00 17.06 USD | ARS 45.88T 54.23B USD | 30.87 | ARS 464.17 0.55 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.75 74.74 USD |
+0.81
|
€46.92B 54.16B USD | €7.05K 8.14K USD | €64.72 74.71 USD | €65.57 75.69 USD | €46.92B 54.16B USD | 8.38 | €7.72 8.91 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
0
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€71.27 82.27 USD |
-2.37
|
€46.89B 54.13B USD | €11.00 12.7 USD | €71.27 82.27 USD | €71.27 82.27 USD | €46.89B 54.13B USD | 14.00 | €5.09 5.88 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
Vistra Corp.
0V6.F
DE
|
€139.38 160.89 USD |
-3.24
|
€46.78B 54B USD | €225.00 259.73 USD | €138.66 160.06 USD | €139.38 160.89 USD | €46.78B 54B USD | 28.56 | €4.88 5.63 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.36 32.74 USD |
+1.69
|
€46.75B 53.97B USD | €675.00 779.18 USD | €28.36 32.74 USD | €28.36 32.74 USD | €46.75B 53.97B USD | 7.96 | €3.56 4.11 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.87 3.31 USD |
-3.5
|
€46.74B 53.95B USD | €600.00 692.6 USD | €2.87 3.31 USD | €2.87 3.31 USD | €46.74B 53.95B USD | 13.03 | €0.22 0.25 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
+2.62
|
MX$911.11B 53.95B USD | MX$21.00 1.24 USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
Everpure, Inc.
6PU.F
DE
|
€140.00 161.61 USD |
+3.55
|
€46.65B 53.85B USD | €30.00 34.63 USD | €135.15 156.01 USD | €140.00 161.61 USD | €46.65B 53.85B USD | 215.38 | €0.65 0.75 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
-1.38
|
€46.61B 53.8B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.61B 53.8B USD | 12.88 | €2.22 2.56 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,611.00 332.24 USD |
+4.41
|
MX$908.47B 53.79B USD | MX$2.75K 162.89 USD | MX$5,570.00 329.81 USD | MX$5,611.00 332.24 USD | MX$908.47B 53.79B USD | 51.40 | MX$109.15 6.46 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,238.00 3737.74 USD |
+1
|
€46.60B 53.79B USD | €2.00 2.31 USD | €3,158.00 3645.39 USD | €3,238.00 3737.74 USD | €46.60B 53.79B USD | 23.97 | €135.08 155.93 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.30 96.16 USD |
-1.07
|
€46.56B 53.75B USD | €100.00 115.43 USD | €83.30 96.16 USD | €84.40 97.43 USD | €46.56B 53.75B USD | 27.49 | €3.03 3.5 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,632.00 96.63 USD |
+11.93
|
MX$907.63B 53.74B USD | MX$6.00 0.36 USD | MX$1,632.00 96.63 USD | MX$1,632.00 96.63 USD | MX$907.63B 53.74B USD | 29.10 | MX$56.07 3.32 USD | ||
Realty Income Corporation
RY6.F
DE
|
€49.12 56.7 USD |
+0.16
|
€46.48B 53.65B USD | €648.00 748.01 USD | €48.96 56.52 USD | €49.40 57.02 USD | €46.48B 53.65B USD | 40.59 | €1.21 1.4 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,886.75 22.83 USD |
+0.6
|
₹4.43T 53.63B USD | ₹14.97K 181.15 USD | ₹1,872.00 22.65 USD | ₹1,892.55 22.9 USD | ₹4.43T 53.63B USD | 40.80 | ₹46.24 0.56 USD | ||
Crédit Agricole
CRARF
US
|
$17.67 — |
-1.78
|
$53.60B — | $166.00 — | $18.23 — | $18.23 — | $53.60B — | 7.64 | $2.31 — | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.80 14.78 USD |
+2.4
|
€46.38B 53.54B USD | €425.00 490.59 USD | €12.70 14.66 USD | €12.80 14.78 USD | €46.38B 53.54B USD | 8.36 | €1.53 1.77 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€59.46 68.64 USD |
+1.26
|
€46.38B 53.54B USD | €104.00 120.05 USD | €59.12 68.24 USD | €59.58 68.78 USD | €46.38B 53.54B USD | 13.18 | €4.51 5.21 USD | ||
argenx SE
1AE.F
DE
|
€737.20 850.98 USD |
-0.05
|
€46.36B 53.51B USD | €10.00 11.54 USD | €737.20 850.98 USD | €737.20 850.98 USD | €46.36B 53.51B USD | 36.53 | €20.18 23.29 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€70.44 81.31 USD |
-2.98
|
€46.34B 53.5B USD | €102.00 117.74 USD | €70.44 81.31 USD | €72.06 83.18 USD | €46.34B 53.5B USD | 13.83 | €5.09 5.88 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€70.42 81.29 USD |
-2.61
|
€46.33B 53.48B USD | €0.00 0 USD | €70.42 81.29 USD | €72.11 83.24 USD | €46.33B 53.48B USD | 16.33 | €4.31 4.98 USD | ||
eBay Inc.
EBA.DE
DE
|
€104.08 120.14 USD |
-1.63
|
€46.32B 53.46B USD | €138.00 159.3 USD | €102.72 118.57 USD | €104.08 120.14 USD | €46.32B 53.46B USD | 23.28 | €4.47 5.16 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€59.38 68.54 USD |
+0.61
|
€46.32B 53.46B USD | €1.12K 1.29K USD | €59.10 68.22 USD | €59.76 68.98 USD | €46.32B 53.46B USD | 12.88 | €4.61 5.32 USD | ||
eBay Inc.
EBAY.VI
AT
|
€103.96 120 USD |
-1.72
|
€46.26B 53.4B USD | €0.00 0 USD | €102.36 118.16 USD | €103.96 120 USD | €46.26B 53.4B USD | 25.54 | €4.07 4.7 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€266.30 307.4 USD |
+1.56
|
€46.25B 53.39B USD | €15.00 17.32 USD | €261.60 301.97 USD | €266.30 307.4 USD | €46.25B 53.39B USD | 70.07 | €3.80 4.39 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.20 31.4 USD |
-0.73
|
€46.25B 53.39B USD | €216.00 249.34 USD | €27.00 31.17 USD | €27.60 31.86 USD | €46.25B 53.39B USD | 25.90 | €1.05 1.21 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
0
|
ARS 45.15T 53.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
<0.01
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — | ||
United Overseas Bank Limited
UOB0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€46.16B 53.28B USD | €2.00 2.31 USD | €56.00 64.64 USD | €56.00 64.64 USD | €46.16B 53.28B USD | 7.93 | €7.06 8.15 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$235.00 47.63 USD |
+0.76
|
R$262.72B 53.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.72B 53.25B USD | 26.08 | R$9.01 1.83 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$56.22 11.39 USD |
0
|
R$262.62B 53.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.62B 53.23B USD | 25.32 | R$2.22 0.45 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$46.15 9.35 USD |
+2.21
|
R$262.01B 53.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.01B 53.1B USD | 37.82 | R$1.22 0.25 USD | ||
argenx SE
1AEA.MU
DE
|
€730.00 842.66 USD |
0
|
€45.91B 52.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.91B 52.99B USD | 36.68 | €19.90 22.97 USD | ||
argenx SE
ARGX.VI
AT
|
€729.80 842.43 USD |
-2.15
|
€45.89B 52.98B USD | €0.00 0 USD | €729.80 842.43 USD | €743.40 858.13 USD | €45.89B 52.98B USD | 31.74 | €22.99 26.54 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€168.20 194.16 USD |
+3.19
|
€45.82B 52.89B USD | €21.00 24.24 USD | €168.20 194.16 USD | €168.20 194.16 USD | €45.82B 52.89B USD | 44.37 | €3.79 4.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
