Pagina di risultati 282 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.XA | $283.23 187.45 USD |
+3.82
|
$0 0 USD | $7.33K 4.85K USD | $272.78 180.54 USD | $284.9 188.56 USD | $0 0 USD | 71.59 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $136.99K 90.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US ESG ETF USA.NZ | $4.53 2.8 USD |
-1.52
|
$0 0 USD | $1.92K 1.18K USD | $4.53 2.8 USD | $4.53 2.8 USD | $0 0 USD | 25.53 | $0.18 0.11 USD | |
| Cardlytics, Inc. 0LEC.L | $1.55 — |
-9.12
|
$0 — | $25.37K — | $1.54 — | $1.6 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $56.28 — |
-4.72
|
$0 — | $86 — | $56.28 — | $56.28 — | $0 — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.5699 0.08 USD |
+0.89
|
$0 0 USD | $979.9K 136.25K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stifel Financial SF-PC | $22.52 — |
-0.94
|
$0 — | $12.92K — | $22.41 — | $22.73 — | $0 — | 3.38 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.66 — |
-0.28
|
$0 — | $1.58K — | $24.66 — | $24.78 — | $0 — | 15.66 | $1.57 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $75.57 85.98 USD |
+1.88
|
$0 0 USD | $22 25.03 USD | $75.57 85.98 USD | $75.57 85.98 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global ESG ETF ESG.NZ | $3.95 2.44 USD |
-0.55
|
$0 0 USD | $3.08K 1.9K USD | $3.95 2.44 USD | $3.95 2.44 USD | $0 0 USD | 23.49 | $0.17 0.1 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $309.59K 204.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.26 0.18 USD |
+0.72
|
$0 0 USD | $2.92M 405.78K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $40.54K 26.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $18.98K 12.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.05 67.54 USD |
-0.12
|
$0 0 USD | $9.13K 6.04K USD | $101.99 67.5 USD | $102.17 67.62 USD | $0 0 USD | 160.20 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zalando SE ZAL.SG | $28.22 30.85 USD |
-1.91
|
$0 0 USD | $12.76K 13.95K USD | $27.73 30.31 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.XA | $2.27 1.5 USD |
-1.52
|
$0 0 USD | $67.84K 44.9K USD | $2.26 1.5 USD | $2.32 1.53 USD | $0 0 USD | 21.16 | $0.11 0.07 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.28 10.3 USD |
-1.04
|
$0 0 USD | $19.54K 2.86K USD | $70.16 10.29 USD | $70.64 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $27.85 30.44 USD |
-0.07
|
$0 0 USD | $182.98K 200.02K USD | $27.34 29.89 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $99.57K 65.9K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.24 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.65 0.23 USD |
+0.43
|
$0 0 USD | $558.8K 77.7K USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.68 — |
-0.37
|
$0 — | $1.75K — | $10.66 — | $10.66 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.52 0.71 USD |
+2.89
|
$0 0 USD | $223K 28.51K USD | $5.51 0.7 USD | $5.56 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $102.9 68.11 USD |
0
|
$0 0 USD | $16.83K 11.14K USD | $102.67 67.95 USD | $102.94 68.13 USD | $0 0 USD | 52.20 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7099 0.47 USD |
-2.76
|
$0 0 USD | $16.97K 11.23K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 176.24 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.88 1.1 USD |
+0.13
|
$0 0 USD | $1.45M 201.28K USD | $7.81 1.09 USD | $7.91 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.79 1.04 USD |
-0.36
|
$0 0 USD | $92.56K 2.94K USD | $32.79 1.04 USD | $32.84 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.11 — |
-3.1
|
$0 — | $31.18K — | $4.05 — | $4.16 — | $0 — | 0 | $0 — | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.91 0.4 USD |
-0.31
|
$0 0 USD | $275.3K 38.28K USD | $2.9 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.34 3.11 USD |
+0.16
|
$0 0 USD | $2.5K 319.66 USD | $24.28 3.1 USD | $24.34 3.11 USD | $0 0 USD | 12.17 | $2 0.26 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.29 1.43 USD |
+0.03
|
$0 0 USD | $38.9M 5.41M USD | $10.29 1.43 USD | $10.29 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8599 0.12 USD |
+0.23
|
$0 0 USD | $52.6K 7.31K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FITBO | $19.82 — |
-1.59
|
$0 — | $39.34K — | $19.81 — | $20.12 — | $0 — | 5.69 | $3.48 — | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.12 0.16 USD |
+1.64
|
$0 0 USD | $3.03M 421.44K USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $1 1.09 USD |
-2.55
|
$0 0 USD | $50.93K 55.67K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.02 USD |
-2.13
|
$0 0 USD | $778.95K 515.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| DigitalBridge DBRG-PJ | $20.72 — |
+0.34
|
$0 — | $17.93K — | $20.62 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| Metallic Minerals Corp 9MM1.SG | $0.17 0.19 USD |
+0.29
|
$0 0 USD | $21K 22.96K USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $1.74M 241.57K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $1.2M 792.43K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.62 5.04 USD |
+3.67
|
$0 0 USD | $24.81K 16.42K USD | $7.33 4.85 USD | $7.64 5.06 USD | $0 0 USD | 293.07 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.3099 0.2 USD |
-4.69
|
$0 0 USD | $14.99K 9.92K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Bank MBNKP | $25.61 — |
+0.04
|
$0 — | $3.76K — | $25.6 — | $25.62 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $73.73 — |
-2.21
|
$0 — | $126.07K — | $71.42 — | $74.84 — | $0 — | 0 | $0 — | |
| Mayne Pharma Group Limited MYX.XA | $5.06 3.35 USD |
-2.79
|
$0 0 USD | $1.12K 739.29 USD | $5 3.31 USD | $5.06 3.35 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.91 0.13 USD |
+0.88
|
$0 0 USD | $219.75M 30.55M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| WesBanco WSBCP | $25.2 — |
+0.06
|
$0 — | $1.24K — | $25.2 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Count Limited CUP.XA | $0.8599 0.57 USD |
-2.82
|
$0 0 USD | $5.06K 3.35K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $0 0 USD | 22.63 | $0.04 0.03 USD | |
| iShares Physical Platinum ETC IPLT.L | $17.47 — |
-4.32
|
$0 — | $88.27K — | $17.35 — | $18.39 — | $0 — | 0 | $0 — | |
| Cyclopharm Limited CYC.XA | $0.9899 0.66 USD |
-2.46
|
$0 0 USD | $3.75K 2.48K USD | $0.9899 0.66 USD | $1.04 0.69 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $5.03K 3.33K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $36.25 — |
-0.19
|
$0 — | $56.8K — | $35.21 — | $36.4 — | $0 — | 0 | $0 — | |
| QEM Limited QEM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $12.26K 8.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.42 1.6 USD |
-0.41
|
$0 0 USD | $163.92K 108.49K USD | $2.42 1.6 USD | $2.45 1.62 USD | $0 0 USD | 242.00 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $6.29 4.16 USD |
+0.56
|
$0 0 USD | $27.5K 18.2K USD | $6.25 4.13 USD | $6.29 4.16 USD | $0 0 USD | 23.36 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.26 1.5 USD |
-2.16
|
$0 0 USD | $25.01K 16.55K USD | $2.26 1.5 USD | $2.32 1.53 USD | $0 0 USD | 17.12 | $0.13 0.09 USD | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.56 0.22 USD |
+0.65
|
$0 0 USD | $745.7K 103.68K USD | $1.55 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.XA | $5.95 3.94 USD |
-1.49
|
$0 0 USD | $14.84K 9.82K USD | $5.88 3.89 USD | $6.08 4.02 USD | $0 0 USD | 9.59 | $0.62 0.41 USD | |
| Grab GRABW | $0.3599 — |
-1.57
|
$0 — | $26.89K — | $0.3499 — | $0.38 — | $0 — | 0 | -$12.72 — | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $19.32 21.12 USD |
+0.91
|
$0 0 USD | $1.95K 2.13K USD | $19.9 21.75 USD | $20.13 22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8499 0.12 USD |
+1.19
|
$0 0 USD | $444.8K 61.85K USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $14.69 16.05 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.2 2.12 USD |
-0.62
|
$0 0 USD | $138.48K 91.65K USD | $3.2 2.12 USD | $3.21 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.28 7.47 USD |
-0.18
|
$0 0 USD | $15.93K 10.55K USD | $11.25 7.45 USD | $11.33 7.5 USD | $0 0 USD | 38.68 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.7 2.45 USD |
+0.14
|
$0 0 USD | $51.71K 34.22K USD | $3.68 2.43 USD | $3.7 2.45 USD | $0 0 USD | 5.07 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.78 0.52 USD |
-0.64
|
$0 0 USD | $55.05K 36.44K USD | $0.78 0.51 USD | $0.8 0.53 USD | $0 0 USD | 9.06 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.42 4.25 USD |
+0.47
|
$0 0 USD | $26.01K 17.21K USD | $6.28 4.16 USD | $6.47 4.28 USD | $0 0 USD | 36.27 | $0.18 0.12 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.47 0.2 USD |
+1.94
|
$0 0 USD | $144.01M 20.02M USD | $1.44 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MA Financial Group Limited MAF.XA | $7.48 4.95 USD |
-0.4
|
$0 0 USD | $6.92K 4.58K USD | $7.45 4.93 USD | $7.57 5.01 USD | $0 0 USD | 35.28 | $0.21 0.14 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.79 0.39 USD |
0
|
$0 0 USD | $695.9K 96.76K USD | $2.78 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $15.17M 2.11M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.5899 0.64 USD |
-3.76
|
$0 0 USD | $19.4K 21.21K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.07 0.07 USD |
-5.16
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $3.64M 506.06K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $225.67K 149.36K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8299 — |
-0.48
|
$0 — | $90K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8499 — |
+0.47
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| GoldMining Inc. 0UYN.L | $1.05 0.78 USD |
-0.47
|
$0 0 USD | $2.8K 2.08K USD | $1.05 0.78 USD | $1.05 0.78 USD | $0 0 USD | 1.59 | $0.66 0.49 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $11M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.71 1.79 USD |
+0.37
|
$0 0 USD | $13.29K 8.8K USD | $2.67 1.77 USD | $2.72 1.8 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||