Pagina di risultati 282 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crédit Agricole S.A.
XCA.F
DE
|
€16.36 18.88 USD |
+0.37
|
€49.63B 57.28B USD | €159.00 183.54 USD | €16.36 18.88 USD | €16.36 18.88 USD | €49.63B 57.28B USD | 7.94 | €2.06 2.38 USD | ||
KBC Group NV
KDB0.F
DE
|
€61.00 70.41 USD |
0
|
€49.62B 57.27B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €49.62B 57.27B USD | 13.83 | €4.41 5.09 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,470.00 87.04 USD |
-1.14
|
MX$966.71B 57.24B USD | MX$34.00 2.01 USD | MX$1,470.00 87.04 USD | MX$1,480.00 87.63 USD | MX$966.71B 57.24B USD | 13.54 | MX$108.51 6.43 USD | ||
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€40.56 46.82 USD |
+1.15
|
€49.55B 57.2B USD | €47.00 54.25 USD | €40.56 46.82 USD | €40.56 46.82 USD | €49.55B 57.2B USD | 10.99 | €3.69 4.26 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.85 10.22 USD |
-3.8
|
€49.55B 57.19B USD | €910.00 1.05K USD | €8.85 10.22 USD | €8.85 10.22 USD | €49.55B 57.19B USD | 73.75 | €0.12 0.14 USD | ||
Nucor Corporation
NUO.F
DE
|
€218.20 251.88 USD |
+0.37
|
€49.50B 57.14B USD | €23.00 26.55 USD | €218.20 251.88 USD | €218.20 251.88 USD | €49.50B 57.14B USD | 20.76 | €10.51 12.13 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€102.60 118.43 USD |
+1.79
|
€49.33B 56.94B USD | €2.96K 3.42K USD | €101.60 117.28 USD | €103.00 118.9 USD | €49.33B 56.94B USD | 30.81 | €3.33 3.84 USD | ||
KBC Group NV
KDB.F
DE
|
€122.25 141.12 USD |
-0.29
|
€49.29B 56.9B USD | €80.00 92.35 USD | €122.25 141.12 USD | €122.25 141.12 USD | €49.29B 56.9B USD | 13.75 | €8.89 10.26 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.40 118.2 USD |
+0.39
|
€49.24B 56.83B USD | €1.00K 1.15K USD | €100.55 116.07 USD | €102.40 118.2 USD | €49.24B 56.83B USD | 30.75 | €3.33 3.84 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€212.40 245.18 USD |
+2.76
|
€49.18B 56.77B USD | €365.00 421.33 USD | €212.00 244.72 USD | €212.40 245.18 USD | €49.18B 56.77B USD | 34.36 | €6.18 7.13 USD | ||
Meituan
9MDA.F
DE
|
€15.90 18.35 USD |
+3.25
|
€49.07B 56.64B USD | €130.00 150.06 USD | €15.80 18.24 USD | €15.90 18.35 USD | €49.07B 56.64B USD | 0 | -€1.56 -1.8 USD | ||
KBC
KBCSF
US
|
$141.90 — |
0
|
$56.61B — | $34.00 — | $136.12 — | $136.12 — | $56.61B — | 13.47 | $10.53 — | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,710.00 101.25 USD |
+1.66
|
MX$955.85B 56.6B USD | MX$100.00 5.92 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$955.85B 56.6B USD | 28.16 | MX$60.71 3.59 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€54.76 63.21 USD |
+0.18
|
€49.02B 56.59B USD | €20.00 23.09 USD | €54.76 63.21 USD | €54.76 63.21 USD | €49.02B 56.59B USD | 18.56 | €2.95 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$641.00 37.96 USD |
+1.27
|
MX$952.08B 56.37B USD | MX$2.79K 165.44 USD | MX$628.99 37.24 USD | MX$646.00 38.25 USD | MX$952.08B 56.37B USD | 17.35 | MX$36.93 2.19 USD | ||
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.45B 56.34B USD | MX$29.00 1.72 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.45B 56.34B USD | 23.54 | MX$2.81K 166.22 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€173.34 200.09 USD |
+2.11
|
€48.76B 56.29B USD | €44.00 50.79 USD | €170.30 196.58 USD | €173.34 200.09 USD | €48.76B 56.29B USD | 38.52 | €4.50 5.19 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 17.21 | R$16.24 3.29 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 42.08 | MX$132.23 7.83 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.22 63.74 USD |
+1.14
|
€48.57B 56.06B USD | €0.00 0 USD | €54.94 63.42 USD | €55.22 63.74 USD | €48.57B 56.06B USD | 22.26 | €2.48 2.86 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,000.00 59.21 USD |
+2.04
|
MX$946.22B 56.03B USD | MX$118.00 6.99 USD | MX$988.00 58.5 USD | MX$1,000.00 59.21 USD | MX$946.22B 56.03B USD | 40.27 | MX$24.83 1.47 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.16 63.67 USD |
+1.03
|
€48.51B 56B USD | €10.00 11.54 USD | €55.10 63.6 USD | €55.20 63.72 USD | €48.51B 56B USD | 22.24 | €2.48 2.86 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,192.80 241.76 USD |
-1.41
|
R$276.20B 55.98B USD | R$3.00 0.61 USD | R$1,188.00 240.79 USD | R$1,192.80 241.76 USD | R$276.20B 55.98B USD | 31.15 | R$38.29 7.76 USD | ||
CRH plc
CRG.F
DE
|
€72.76 83.99 USD |
+0.64
|
€48.41B 55.88B USD | €75.00 86.58 USD | €72.74 83.97 USD | €72.76 83.99 USD | €48.41B 55.88B USD | 15.44 | €4.71 5.44 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.85 140.66 USD |
+0.66
|
€48.34B 55.8B USD | €0.00 0 USD | €121.15 139.85 USD | €122.15 141 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€54.92 63.4 USD |
+0.48
|
€48.30B 55.76B USD | €200.00 230.87 USD | €54.92 63.4 USD | €54.92 63.4 USD | €48.30B 55.76B USD | 22.14 | €2.48 2.86 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.65 56.15 USD |
-1.69
|
€48.29B 55.74B USD | €175.00 202.01 USD | €48.65 56.15 USD | €49.93 57.64 USD | €48.29B 55.74B USD | 18.15 | €2.68 3.09 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,862.20 287.9 USD |
-2.07
|
MX$937.69B 55.52B USD | MX$1.00 0.06 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$937.69B 55.52B USD | 27.88 | MX$174.37 10.32 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,330.00 3843.93 USD |
+1.19
|
€47.94B 55.34B USD | €1.00 1.15 USD | €3,302.00 3811.61 USD | €3,330.00 3843.93 USD | €47.94B 55.34B USD | 24.82 | €134.14 154.84 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
0
|
€47.91B 55.3B USD | €85.00 98.12 USD | €29.40 33.94 USD | €29.40 33.94 USD | €47.91B 55.3B USD | 13.06 | €2.25 2.6 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€72.80 84.04 USD |
-0.95
|
€47.87B 55.26B USD | €188.00 217.01 USD | €71.00 81.96 USD | €73.07 84.35 USD | €47.87B 55.26B USD | 14.21 | €5.12 5.91 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$10.00 0.59 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€169.72 195.91 USD |
+3.48
|
€47.74B 55.11B USD | €12.00 13.85 USD | €169.72 195.91 USD | €169.72 195.91 USD | €47.74B 55.11B USD | 37.71 | €4.50 5.19 USD | ||
HOYA Corporation
HYB.F
DE
|
€143.10 165.19 USD |
+2
|
€47.73B 55.1B USD | €365.00 421.33 USD | €139.75 161.32 USD | €143.10 165.19 USD | €47.73B 55.1B USD | 33.67 | €4.25 4.91 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,314.00 3825.46 USD |
+0.18
|
€47.71B 55.07B USD | €10.00 11.54 USD | €3,289.00 3796.61 USD | €3,329.00 3842.78 USD | €47.71B 55.07B USD | 24.76 | €133.81 154.46 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.93 3.38 USD |
-0.17
|
€47.70B 55.06B USD | €1.00K 1.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €47.70B 55.06B USD | 13.30 | €0.22 0.25 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
+0.49
|
R$271.51B 55.03B USD | R$4.00 0.81 USD | R$51.45 10.43 USD | R$51.45 10.43 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,309.00 3819.69 USD |
+0.88
|
€47.64B 54.99B USD | €0.00 0 USD | €3,267.00 3771.21 USD | €3,337.00 3852.01 USD | €47.64B 54.99B USD | 24.74 | €133.73 154.37 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$246.50 49.96 USD |
+1.19
|
R$271.15B 54.96B USD | R$20.00 4.05 USD | R$246.50 49.96 USD | R$246.50 49.96 USD | R$271.15B 54.96B USD | 10.13 | R$24.31 4.93 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.50 19.05 USD |
+1.23
|
€47.51B 54.84B USD | €1.30K 1.5K USD | €16.50 19.05 USD | €16.50 19.05 USD | €47.51B 54.84B USD | 24.26 | €0.68 0.78 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€72.09 83.22 USD |
-1.62
|
€47.41B 54.72B USD | €135.00 155.84 USD | €71.19 82.18 USD | €73.43 84.76 USD | €47.41B 54.72B USD | 14.02 | €5.14 5.93 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.98 83.09 USD |
-2.08
|
€47.34B 54.64B USD | €0.00 0 USD | €70.57 81.46 USD | €74.55 86.06 USD | €47.34B 54.64B USD | 13.92 | €5.17 5.97 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€42.99 49.62 USD |
-2.3
|
€47.29B 54.59B USD | €926.00 1.07K USD | €42.99 49.62 USD | €42.99 49.62 USD | €47.29B 54.59B USD | 10.66 | €4.03 4.65 USD | ||
Crédit Agricole
CRARF
US
|
$17.99 — |
-0.5
|
$54.57B — | $166.00 — | $18.23 — | $18.23 — | $54.57B — | 7.78 | $2.31 — | ||
Vistra Corp.
0V6.F
DE
|
€140.56 162.25 USD |
+0.03
|
€47.18B 54.46B USD | €440.00 507.91 USD | €140.14 161.77 USD | €143.00 165.07 USD | €47.18B 54.46B USD | 29.52 | €4.76 5.49 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$5.00 0.3 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
Sempra
SREN.VI
AT
|
€71.88 82.97 USD |
+1.53
|
€47.00B 54.26B USD | €0.00 0 USD | €71.42 82.44 USD | €71.88 82.97 USD | €47.00B 54.26B USD | 24.20 | €2.97 3.43 USD | ||
Sempra
SE4.DE
DE
|
€71.78 82.86 USD |
+1.36
|
€46.94B 54.18B USD | €43.00 49.64 USD | €71.34 82.35 USD | €71.78 82.86 USD | €46.94B 54.18B USD | 24.33 | €2.95 3.41 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
-1.25
|
R$267.09B 54.13B USD | R$116.00 23.51 USD | R$66.98 13.58 USD | R$67.69 13.72 USD | R$267.09B 54.13B USD | 12.72 | R$5.32 1.08 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,290.00 16.89 USD |
+3.55
|
ARS 45.75T 54.08B USD | ARS 1.18K 1.4 USD | ARS 14,240.00 16.83 USD | ARS 14,480.00 17.12 USD | ARS 45.75T 54.08B USD | 30.78 | ARS 464.17 0.55 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.80 96.73 USD |
+2.07
|
€46.84B 54.07B USD | €316.00 364.77 USD | €82.50 95.23 USD | €83.80 96.73 USD | €46.84B 54.07B USD | 28.31 | €2.96 3.42 USD | ||
National Bank of Canada
NBC.F
DE
|
€122.20 141.06 USD |
-1.53
|
€46.78B 54B USD | €43.00 49.64 USD | €122.20 141.06 USD | €122.20 141.06 USD | €46.78B 54B USD | 16.92 | €7.22 8.33 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.50 96.39 USD |
+1.95
|
€46.67B 53.88B USD | €20.00 23.09 USD | €82.10 94.77 USD | €83.50 96.39 USD | €46.67B 53.88B USD | 28.40 | €2.94 3.39 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 223.00 9.62 USD |
-0.89
|
CZK 1.25T 53.87B USD | CZK 1.05K 45.43 USD | CZK 223.00 9.62 USD | CZK 229.00 9.88 USD | CZK 1.25T 53.87B USD | 76.10 | CZK 2.93 0.13 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.40 96.27 USD |
+1.46
|
€46.62B 53.81B USD | €0.00 0 USD | €82.40 95.12 USD | €83.40 96.27 USD | €46.62B 53.81B USD | 28.75 | €2.90 3.35 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.40 31.63 USD |
+1.48
|
€46.59B 53.78B USD | €216.00 249.34 USD | €27.00 31.17 USD | €27.40 31.63 USD | €46.59B 53.78B USD | 26.60 | €1.03 1.19 USD | ||
Public Storage
PUP.F
DE
|
€249.30 287.78 USD |
+0.48
|
€46.58B 53.77B USD | €1.00 1.15 USD | €249.30 287.78 USD | €250.80 289.51 USD | €46.58B 53.77B USD | 27.63 | €9.02 10.41 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,338.00 256.86 USD |
+3.53
|
MX$906.64B 53.68B USD | MX$159.00 9.41 USD | MX$4,252.31 251.79 USD | MX$4,340.00 256.98 USD | MX$906.64B 53.68B USD | 31.44 | MX$137.96 8.17 USD | ||
Sempra
SE4.F
DE
|
€71.08 82.05 USD |
+0.4
|
€46.48B 53.65B USD | €104.00 120.05 USD | €71.08 82.05 USD | €71.08 82.05 USD | €46.48B 53.65B USD | 23.93 | €2.97 3.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.74
|
ARS 45.34T 53.59B USD | ARS 455.00 0.54 USD | ARS 38,200.00 45.15 USD | ARS 38,500.00 45.51 USD | ARS 45.34T 53.59B USD | 10.39 | ARS 3.68K 4.35 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
HOYA Corporation
HYB0.F
DE
|
€139.00 160.45 USD |
0
|
€46.37B 53.52B USD | €70.00 80.8 USD | €139.00 160.45 USD | €139.00 160.45 USD | €46.37B 53.52B USD | 32.86 | €4.23 4.88 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.19 36 USD |
+2.11
|
€46.33B 53.48B USD | €364.00 420.18 USD | €30.78 35.53 USD | €31.19 36 USD | €46.33B 53.48B USD | 17.42 | €1.79 2.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$901.02B 53.35B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$901.02B 53.35B USD | 16.07 | MX$204.06 12.08 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€74.50 86 USD |
+2.76
|
€46.21B 53.34B USD | €180.00 207.78 USD | €72.50 83.69 USD | €74.50 86 USD | €46.21B 53.34B USD | 34.17 | €2.18 2.52 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,703.75 — |
0
|
$53.32B — | $5.00 — | $3,700.00 — | $3,700.00 — | $53.32B — | 23.74 | $156.00 — | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.77 11.28 USD |
+3.36
|
€46.18B 53.31B USD | €91.00 105.04 USD | €9.46 10.92 USD | €9.77 11.28 USD | €46.18B 53.31B USD | 14.15 | €0.69 0.8 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,204.00 3698.49 USD |
+0.95
|
€46.13B 53.25B USD | €13.00 15.01 USD | €3,164.00 3652.31 USD | €3,204.00 3698.49 USD | €46.13B 53.25B USD | 23.73 | €134.99 155.82 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$56.22 11.39 USD |
0
|
R$262.62B 53.23B USD | R$0.00 0 USD | R$56.22 11.39 USD | R$56.22 11.39 USD | R$262.62B 53.23B USD | 25.32 | R$2.22 0.45 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.10 31.28 USD |
-1.09
|
€46.08B 53.19B USD | €100.00 115.43 USD | €27.10 31.28 USD | €27.10 31.28 USD | €46.08B 53.19B USD | 26.31 | €1.03 1.19 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€63.46 73.25 USD |
+1.44
|
€45.99B 53.09B USD | €122.00 140.83 USD | €63.33 73.1 USD | €63.46 73.25 USD | €45.99B 53.09B USD | 8.29 | €7.65 8.83 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,192.00 3684.64 USD |
+1.2
|
€45.95B 53.05B USD | €0.00 0 USD | €3,140.00 3624.61 USD | €3,204.00 3698.49 USD | €45.95B 53.05B USD | 23.86 | €133.73 154.37 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
+11.7
|
€45.87B 52.95B USD | €60.00 69.26 USD | €382.00 440.96 USD | €396.00 457.12 USD | €45.87B 52.95B USD | 43.35 | €8.81 10.17 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€181.20 209.17 USD |
+0.67
|
€45.87B 52.95B USD | €241.00 278.19 USD | €179.20 206.86 USD | €181.20 209.17 USD | €45.87B 52.95B USD | 0 | -€0.19 -0.2 USD | ||
Ford Motor Company
F.MX
MX
|
MX$224.19 13.27 USD |
+1.68
|
MX$893.98B 52.93B USD | MX$767.00 45.42 USD | MX$223.83 13.25 USD | MX$225.00 13.32 USD | MX$893.98B 52.93B USD | 0 | -MX$33.82 -2.003 USD | ||
Realty Income Corporation
RY6.F
DE
|
€48.46 55.94 USD |
+0.96
|
€45.85B 52.93B USD | €674.00 778.02 USD | €48.10 55.52 USD | €48.50 55.99 USD | €45.85B 52.93B USD | 40.72 | €1.19 1.37 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,861.00 22.52 USD |
+1.02
|
₹4.37T 52.9B USD | ₹21.30K 257.73 USD | ₹1,840.00 22.26 USD | ₹1,868.65 22.61 USD | ₹4.37T 52.9B USD | 40.24 | ₹46.24 0.56 USD | ||
BASF SE
BAS.VI
AT
|
€51.81 59.81 USD |
-0.25
|
€45.82B 52.89B USD | €1.73K 2K USD | €51.37 59.3 USD | €52.18 60.23 USD | €45.82B 52.89B USD | 21.58 | €2.40 2.77 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$233.22 47.27 USD |
+1.3
|
R$260.73B 52.85B USD | R$103.00 20.88 USD | R$230.00 46.62 USD | R$238.00 48.24 USD | R$260.73B 52.85B USD | 25.68 | R$9.08 1.84 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€63.13 72.87 USD |
+1.33
|
€45.75B 52.81B USD | €4.59K 5.3K USD | €62.80 72.49 USD | €64.00 73.88 USD | €45.75B 52.81B USD | 8.10 | €7.79 8.99 USD | ||
argenx SE
1AE.F
DE
|
€727.00 839.2 USD |
-1.17
|
€45.72B 52.77B USD | €10.00 11.54 USD | €724.00 835.74 USD | €727.00 839.2 USD | €45.72B 52.77B USD | 36.55 | €19.89 22.96 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$48.16 9.76 USD |
+11.69
|
R$260.24B 52.75B USD | R$678.00 137.42 USD | R$47.80 9.69 USD | R$50.27 10.19 USD | R$260.24B 52.75B USD | 38.52 | R$1.25 0.25 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
