Pagina di risultati 282 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck & Co., Inc. MRK.MX | MX$2,121.32 125.61 USD |
+2.13
|
MX$5.24T 310.23B USD | MX$6.41K 379.31 USD | MX$2,068.75 122.5 USD | MX$2,149.00 127.25 USD | MX$5.24T 310.23B USD | 34.59 | MX$61.31 3.63 USD | ||
| Palantir Technologies Inc. PTX.F | €117.38 128.31 USD |
-3.57
|
€281.40B 307.6B USD | €1.41K 1.54K USD | €117.38 128.31 USD | €122.54 133.95 USD | €281.40B 307.6B USD | 154.44 | €0.76 0.83 USD | ||
| Roche Holding AG RHO6.F | €44.15 48.26 USD |
+5.5
|
€280.98B 307.15B USD | €70.00 76.52 USD | €44.15 48.26 USD | €44.15 48.26 USD | €280.98B 307.15B USD | 20.15 | €2.19 2.39 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| AstraZeneca PLC A1ZN34.SA | R$159.89 32.41 USD |
+7.11
|
R$1.49T 301.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 301.55B USD | 28.55 | R$5.60 1.14 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,114.00 125.17 USD |
-3.02
|
MX$5.07T 300.31B USD | MX$4.88K 288.72 USD | MX$2,109.00 124.88 USD | MX$2,169.75 128.48 USD | MX$5.07T 300.31B USD | 18.83 | MX$112.25 6.65 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €924.60 1010.71 USD |
-1.07
|
€272.76B 298.17B USD | €0.00 0 USD | €924.60 1010.71 USD | €942.20 1029.95 USD | €272.76B 298.17B USD | 19.60 | €47.15 51.54 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €924.00 1010.06 USD |
-1.28
|
€272.59B 297.97B USD | €459.00 501.75 USD | €924.00 1010.06 USD | €943.40 1031.26 USD | €272.59B 297.97B USD | 19.60 | €47.12 51.51 USD | ||
| Novartis AG N1VS34.SA | R$76.88 15.58 USD |
+5.1
|
R$1.47T 297.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47T 297.32B USD | 21.71 | R$3.54 0.72 USD | ||
| HSBC Holdings plc HBC1.F | €15.86 17.33 USD |
+1.97
|
€271.94B 297.26B USD | €1.00K 1.09K USD | €15.56 17.01 USD | €15.86 17.33 USD | €271.94B 297.26B USD | 15.24 | €1.04 1.14 USD | ||
| Reelcause RCIT | $2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
| The Goldman Sachs Group, Inc. GOS0.F | €33.40 36.51 USD |
+7.74
|
€270.40B 295.59B USD | €31.00 33.89 USD | €32.60 35.64 USD | €33.40 36.51 USD | €270.40B 295.59B USD | 19.41 | €1.72 1.88 USD | ||
| The Home Depot, Inc. HDI.DE | €269.25 294.33 USD |
+0.71
|
€268.47B 293.48B USD | €65.00 71.05 USD | €266.95 291.81 USD | €269.60 294.71 USD | €268.47B 293.48B USD | 22.21 | €12.12 13.25 USD | ||
| The Home Depot, Inc. HD.VI | €269.10 294.16 USD |
+0.69
|
€268.32B 293.31B USD | €0.00 0 USD | €266.25 291.05 USD | €269.10 294.16 USD | €268.32B 293.31B USD | 22.16 | €12.14 13.27 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €907.00 991.47 USD |
-1.56
|
€267.57B 292.49B USD | €75.00 81.99 USD | €907.00 991.47 USD | €942.60 1030.39 USD | €267.57B 292.49B USD | 19.23 | €47.16 51.55 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 366.71 USD |
0
|
CHF 256.43B 291.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 291.76B USD | 0 | CHF 0.00 0 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.75 0.82 USD |
+2.33
|
€266.59B 291.42B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €266.59B 291.42B USD | 5.75 | €0.13 0.14 USD | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
-2.52
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| The Home Depot, Inc. HDI.F | €265.00 289.68 USD |
-0.75
|
€264.24B 288.85B USD | €24.00 26.24 USD | €265.00 289.68 USD | €265.00 289.68 USD | €264.24B 288.85B USD | 21.82 | €12.14 13.27 USD | ||
| Merck & Co., Inc. 6MK.F | €106.74 116.68 USD |
+3.85
|
€263.63B 288.18B USD | €562.00 614.34 USD | €103.34 112.96 USD | €106.74 116.68 USD | €263.63B 288.18B USD | 34.99 | €3.05 3.33 USD | ||
| Merck & Co., Inc. 6MK.DE | €106.70 116.64 USD |
+4.38
|
€263.53B 288.07B USD | €946.00 1.03K USD | €103.48 113.12 USD | €106.70 116.64 USD | €263.53B 288.07B USD | 34.86 | €3.06 3.34 USD | ||
| Merck & Co., Inc. MRK.VI | €106.66 116.59 USD |
+4.26
|
€263.43B 287.97B USD | €177.00 193.48 USD | €103.74 113.4 USD | €106.66 116.59 USD | €263.43B 287.97B USD | 34.85 | €3.06 3.34 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
+3.81
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.60 15.96 USD |
+1.39
|
€260.18B 284.41B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €260.18B 284.41B USD | 5.68 | €2.57 2.81 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$3,057.00 181.01 USD | MX$3,057.00 181.01 USD | MX$4.76T 282.12B USD | 24.87 | MX$122.89 7.28 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
+1.32
|
MX$4.76T 281.6B USD | MX$3.91K 231.34 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$0.00 0 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$4.73T 280.08B USD | 20.53 | MX$120.73 7.15 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$110.00 6.51 USD | MX$36,191.20 2142.96 USD | MX$36,191.20 2142.96 USD | MX$4.73T 279.93B USD | 59.17 | MX$611.63 36.22 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,467.00 297.34 USD |
-6.57
|
R$1.38T 279.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.46B USD | 25.64 | R$57.21 11.6 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €106.20 116.09 USD |
-2.75
|
€254.79B 278.52B USD | €0.00 0 USD | €106.20 116.09 USD | €108.00 118.06 USD | €254.79B 278.52B USD | 18.96 | €5.60 6.12 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,980.00 294.88 USD |
-4.61
|
MX$4.68T 277.15B USD | MX$1.04K 61.76 USD | MX$4,950.00 293.1 USD | MX$5,228.00 309.56 USD | MX$4.68T 277.15B USD | 25.50 | MX$195.22 11.56 USD | ||
| The Home Depot, Inc. HDI0.F | €11.90 13.01 USD |
-1.65
|
€251.55B 274.97B USD | €53.00 57.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €251.55B 274.97B USD | 20.87 | €0.57 0.62 USD | ||
| Alibaba Group Holding Limited AHLA.F | €104.80 114.56 USD |
-3.5
|
€251.43B 274.85B USD | €1.72K 1.88K USD | €104.80 114.56 USD | €108.00 118.06 USD | €251.43B 274.85B USD | 18.71 | €5.60 6.12 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.05 USD |
+1.7
|
€250.61B 273.95B USD | €0.00 0 USD | €0.95 1.04 USD | €0.96 1.05 USD | €250.61B 273.95B USD | 5.63 | €0.17 0.19 USD | ||
| AstraZeneca PLC ZEG.F | €160.75 175.72 USD |
+2.42
|
€249.30B 272.52B USD | €155.00 169.44 USD | €154.95 169.38 USD | €160.75 175.72 USD | €249.30B 272.52B USD | 28.10 | €5.72 6.25 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.44B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.44B USD | 28.34 | €5.67 6.2 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$98.44 19.95 USD |
-5.75
|
R$1.34T 272.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.37B USD | 49.71 | R$1.98 0.4 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $550.20 — |
+2.96
|
$271.84B — | $57.00 — | $552.82 — | $560.00 — | $271.84B — | 21.69 | $25.36 — | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
-7.31
|
MX$4.58T 271.28B USD | MX$25.00 1.48 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| China Construction Bank Corporation C6T.F | €0.95 1.03 USD |
+1.84
|
€247.32B 270.35B USD | €4.30K 4.7K USD | €0.94 1.03 USD | €0.95 1.03 USD | €247.32B 270.35B USD | 5.56 | €0.17 0.19 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,051.09 415.72 USD |
-3.62
|
R$1.33T 270.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 270.04B USD | 32.25 | R$63.58 12.89 USD | ||
| Agricultural Bank of China ACGBF | $0.77 — |
0
|
$269.49B — | $1.00K — | $0.74 — | $0.74 — | $269.49B — | 6.41 | $0.12 — | ||
| KLA Corporation K1LA34.SA | R$2,521.36 511.04 USD |
-7.16
|
R$1.32T 267.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.02B USD | 56.49 | R$44.63 9.05 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,934.89 410.63 USD |
-4.36
|
MX$4.50T 266.73B USD | MX$919.00 54.42 USD | MX$6,794.59 402.32 USD | MX$7,250.72 429.33 USD | MX$4.50T 266.73B USD | 31.94 | MX$217.12 12.86 USD | ||
| China Construction Bank Corporation C6TB.F | €18.50 20.22 USD |
+1.65
|
€241.98B 264.52B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.50 20.22 USD | €241.98B 264.52B USD | 5.58 | €3.31 3.62 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.57 | MX$76.82 4.55 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
+4.13
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,210.00 16.8 USD |
+0.64
|
ARS 221.29T 261.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 221.29T 261.57B USD | 50.25 | ARS 282.78 0.33 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.40 21.36 USD |
+5.98
|
R$1.29T 261.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 261.5B USD | 12.86 | R$8.19 1.66 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.94 167.18 USD |
+0.47
|
€238.37B 260.57B USD | €187.00 204.42 USD | €150.16 164.15 USD | €152.94 167.18 USD | €238.37B 260.57B USD | 24.99 | €6.12 6.69 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.54 166.75 USD |
+0.21
|
€237.74B 259.88B USD | €0.00 0 USD | €150.56 164.58 USD | €152.66 166.88 USD | €237.74B 259.88B USD | 24.92 | €6.12 6.69 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,432.00 84.79 USD |
+1.33
|
MX$4.38T 259.48B USD | MX$34.00 2.01 USD | MX$1,410.00 83.49 USD | MX$1,445.00 85.56 USD | MX$4.38T 259.48B USD | 12.80 | MX$111.84 6.62 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €479.10 523.72 USD |
+1.15
|
€236.71B 258.76B USD | €4.53K 4.95K USD | €477.10 521.53 USD | €484.30 529.41 USD | €236.71B 258.76B USD | 21.92 | €21.85 23.89 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €479.00 523.61 USD |
+1.59
|
€236.66B 258.7B USD | €150.00 163.97 USD | €476.75 521.15 USD | €483.60 528.64 USD | €236.66B 258.7B USD | 21.93 | €21.84 23.87 USD | ||
| Philip Morris International Inc. 4I1.F | €151.76 165.89 USD |
-0.2
|
€236.53B 258.56B USD | €1.00 1.09 USD | €149.90 163.86 USD | €151.76 165.89 USD | €236.53B 258.56B USD | 24.79 | €6.12 6.69 USD | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €477.85 522.35 USD |
+0.66
|
€236.09B 258.08B USD | €440.00 480.98 USD | €474.65 518.86 USD | €483.70 528.75 USD | €236.09B 258.08B USD | 21.87 | €21.84 23.87 USD | ||
| Royal Bank of Canada RYC.F | €168.70 184.41 USD |
+2.33
|
€234.44B 256.28B USD | €260.00 284.22 USD | €166.90 182.44 USD | €168.70 184.41 USD | €234.44B 256.28B USD | 17.73 | €9.51 10.4 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBM.VI | €248.10 271.21 USD |
-6
|
€233.19B 254.9B USD | €405.00 442.72 USD | €248.10 271.21 USD | €259.80 284 USD | €233.19B 254.9B USD | 25.49 | €9.73 10.64 USD | ||
| RTX Corporation RYTT34.SA | R$155.45 31.51 USD |
+4.58
|
R$1.26T 254.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.58B USD | 34.62 | R$4.49 0.91 USD | ||
| Texas Instruments Incorporated TII.F | €254.05 277.71 USD |
-4.81
|
€231.21B 252.74B USD | €500.00 546.57 USD | €254.05 277.71 USD | €260.35 284.6 USD | €231.21B 252.74B USD | 50.50 | €5.03 5.5 USD | ||
| International Business Machines Corporation IBM.F | €245.60 268.47 USD |
-6.85
|
€230.84B 252.33B USD | €3.42K 3.74K USD | €244.80 267.6 USD | €258.65 282.74 USD | €230.84B 252.33B USD | 25.24 | €9.73 10.64 USD | ||
| Texas Instruments Incorporated TXN.VI | €252.55 276.07 USD |
-4.17
|
€229.84B 251.25B USD | €0.00 0 USD | €252.55 276.07 USD | €261.10 285.42 USD | €229.84B 251.25B USD | 50.00 | €5.05 5.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.80 101.44 USD |
+2.65
|
€229.25B 250.6B USD | €100.00 109.31 USD | €92.80 101.44 USD | €92.80 101.44 USD | €229.25B 250.6B USD | 21.23 | €4.37 4.78 USD | ||
| Texas Instruments Incorporated TII.DE | €251.65 275.09 USD |
-4.52
|
€229.02B 250.36B USD | €2.12K 2.32K USD | €251.65 275.09 USD | €260.85 285.14 USD | €229.02B 250.36B USD | 50.02 | €5.03 5.5 USD | ||
| SoftBank Group Corp. SFTU.F | €20.00 21.86 USD |
-1.96
|
€227.96B 249.19B USD | €78.00 85.26 USD | €19.80 21.64 USD | €20.00 21.86 USD | €227.96B 249.19B USD | 8.51 | €2.35 2.57 USD | ||
| Dell Technologies Inc. DELL.VI | €350.60 383.25 USD |
-1.89
|
€227.74B 248.95B USD | €296.00 323.57 USD | €348.50 380.96 USD | €352.75 385.6 USD | €227.74B 248.95B USD | 32.46 | €10.80 11.81 USD | ||
| KLA Corporation KLAC.VI | €1,735.00 1896.59 USD |
-4.04
|
€226.64B 247.75B USD | €16.00 17.49 USD | €1,735.00 1896.59 USD | €1,797.40 1964.8 USD | €226.64B 247.75B USD | 57.14 | €30.36 33.19 USD | ||
| KLA Corporation KLA.DE | €1,733.00 1894.4 USD |
-3.97
|
€226.38B 247.46B USD | €185.00 202.23 USD | €1,730.20 1891.34 USD | €1,789.20 1955.84 USD | €226.38B 247.46B USD | 57.13 | €30.33 33.15 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-1.46
|
€225.93B 246.97B USD | €86.00 94.01 USD | €26.80 29.3 USD | €27.00 29.51 USD | €225.93B 246.97B USD | 24.77 | €1.09 1.19 USD | ||
| RTX Corporation RTX.MX | MX$3,090.00 182.97 USD |
0
|
MX$4.16T 246.4B USD | MX$0.00 0 USD | MX$3,090.00 182.97 USD | MX$3,090.00 182.97 USD | MX$4.16T 246.4B USD | 33.55 | MX$92.08 5.45 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-0.78
|
€223.50B 244.31B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €223.50B 244.31B USD | 6.38 | €0.10 0.11 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$6.00 0.36 USD | MX$3,128.00 185.22 USD | MX$3,128.00 185.22 USD | MX$4.08T 241.4B USD | 9.80 | MX$319.06 18.89 USD | ||
| SoftBank Group Corp. SFT.VI | €38.67 42.27 USD |
-4.13
|
€220.38B 240.9B USD | €504.00 550.94 USD | €38.67 42.27 USD | €40.13 43.87 USD | €220.38B 240.9B USD | 8.22 | €4.70 5.14 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$56.99 11.55 USD |
+0.12
|
R$1.19T 240.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.88B USD | 9.75 | R$5.84 1.18 USD | ||
| Trane Technologies plc 0Y2S.IL | $457.93 — |
+419.37
|
$240.70B — | $0.00 — | $0.00 — | $0.00 — | $240.70B — | 55.84 | $8.20 — | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,845.80 227.72 USD |
-9.28
|
MX$4.05T 240.02B USD | MX$5.41K 320.46 USD | MX$3,651.50 216.21 USD | MX$4,012.90 237.61 USD | MX$4.05T 240.02B USD | 23.90 | MX$160.85 9.52 USD | ||
| KLA Corporation KLA.F | €1,678.00 1834.28 USD |
-8.23
|
€219.19B 239.61B USD | €10.00 10.93 USD | €1,678.00 1834.28 USD | €1,792.00 1958.9 USD | €219.19B 239.61B USD | 55.25 | €30.37 33.2 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
-0.06
|
€218.25B 238.58B USD | €10.00K 10.93K USD | €0.62 0.68 USD | €0.62 0.68 USD | €218.25B 238.58B USD | 6.23 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €71.23 77.86 USD |
+1.25
|
€217.98B 238.28B USD | €0.00 0 USD | €70.14 76.67 USD | €71.23 77.86 USD | €217.98B 238.28B USD | 12.78 | €5.57 6.09 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$4,592.15 271.91 USD |
-16.01
|
MX$4.02T 238.07B USD | MX$14.97K 886.64 USD | MX$4,592.15 271.91 USD | MX$5,200.00 307.9 USD | MX$4.02T 238.07B USD | 91.31 | MX$50.29 2.98 USD | ||
| Wells Fargo & Company NWT.DE | €71.15 77.78 USD |
+6.37
|
€217.73B 238.01B USD | €262.00 286.4 USD | €70.20 76.74 USD | €71.21 77.84 USD | €217.73B 238.01B USD | 12.77 | €5.57 6.09 USD | ||
| Dell Technologies Inc. 12DA.F | €335.05 366.25 USD |
-7.56
|
€217.64B 237.91B USD | €935.00 1.02K USD | €335.05 366.25 USD | €358.00 391.34 USD | €217.64B 237.91B USD | 30.96 | €10.82 11.83 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
-8.51
|
€215.88B 235.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| Citigroup Inc. CTGP34.SA | R$113.41 22.99 USD |
+3.75
|
R$1.16T 235.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.23B USD | 16.60 | R$6.83 1.38 USD | ||
| American Express Company 0R3C.IL | $309.70 — |
-1.21
|
$235.08B — | $0.00 — | $0.00 — | $0.00 — | $235.08B — | 31.47 | $9.84 — | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
0
|
€215.04B 235.07B USD | €250.00 273.28 USD | €82.80 90.51 USD | €83.60 91.39 USD | €215.04B 235.07B USD | 21.82 | €3.83 4.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$102.50 20.78 USD |
+6.88
|
R$1.16T 234.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.28B USD | 15.25 | R$6.72 1.36 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
0
|
€214.19B 234.14B USD | €5.00 5.47 USD | €15.30 16.72 USD | €15.30 16.72 USD | €214.19B 234.14B USD | 6.09 | €2.51 2.74 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 150.19 USD |
-10.2
|
CHF 205.73B 234.08B USD | CHF 6.00 6.83 USD | CHF 132.00 150.19 USD | CHF 136.00 154.74 USD | CHF 205.73B 234.08B USD | 23.48 | CHF 5.62 6.39 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 22.37 | MX$69.55 4.12 USD | ||
| Citigroup Inc. C.MX | MX$2,317.21 137.21 USD |
-0.34
|
MX$3.95T 234.02B USD | MX$15.64K 926.32 USD | MX$2,306.01 136.54 USD | MX$2,355.00 139.44 USD | MX$3.95T 234.02B USD | 16.56 | MX$139.86 8.28 USD | ||
| Wells Fargo & Company NWT.F | €69.62 76.1 USD |
+4.07
|
€213.05B 232.89B USD | €30.00 32.79 USD | €69.62 76.1 USD | €69.62 76.1 USD | €213.05B 232.89B USD | 12.49 | €5.57 6.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||