结果页面 281，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starbucks Corporation 0QZH.IL | $85.50 — |
+0.41
|
$0.00 — | $90.00 — | $84.75 — | $85.50 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$3.79 2.51 USD |
-1.95
|
A$0.00 0 USD | A$14.85K 9.83K USD | A$3.76 2.49 USD | A$3.86 2.55 USD | A$0.00 0 USD | 16.78 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.09 0.09 USD |
-1.38
|
€0.00 0 USD | €45.00K 49.19K USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$293.63K 194.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.36 0.05 USD |
-1.37
|
CN¥0.00 0 USD | CN¥107.43M 14.94M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$332.00 219.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.74 0.24 USD |
-1.7
|
CN¥0.00 0 USD | CN¥17.47M 2.43M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 21.72 | CN¥0.08 0.01 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
+3.78
|
A$0.00 0 USD | A$162.78K 107.74K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.08 0.15 USD |
-1.55
|
CN¥0.00 0 USD | CN¥12.72M 1.77M USD | CN¥1.07 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 254.40 37.3 USD |
-0.16
|
DKK 0.00 0 USD | DKK 22.68K 3.32K USD | DKK 254.10 37.26 USD | DKK 255.00 37.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$88.28K 58.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| U.S. Bancorp USB-PR | $16.55 — |
+0.18
|
$0.00 — | $102.00K — | $16.46 — | $16.59 — | $0.00 — | 3.56 | $4.64 — | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.78 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥13.25M 1.84M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥1.83 0.25 USD |
-1.56
|
CN¥0.00 0 USD | CN¥3.35M 466.48K USD | CN¥1.82 0.25 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$13.29K 9.86K USD | CA$10.84 8.04 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.39 0.19 USD |
-2.79
|
CN¥0.00 0 USD | CN¥197.20K 27.42K USD | CN¥1.37 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$7.07 4.68 USD |
-0.35
|
A$0.00 0 USD | A$113.03K 74.81K USD | A$7.05 4.67 USD | A$7.10 4.7 USD | A$0.00 0 USD | 29.07 | A$0.24 0.16 USD | ||
| freenet AG FNTN.SG | €28.84 31.53 USD |
+0.21
|
€0.00 0 USD | €14.43K 15.77K USD | €28.68 31.35 USD | €28.88 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$80.46K 53.26K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 10.62 | A$0.02 0.02 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥218.18K 30.34K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.72 0.24 USD |
-1.71
|
CN¥0.00 0 USD | CN¥91.02M 12.66M USD | CN¥1.71 0.24 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$124.94K 82.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥0.96 0.13 USD |
-2.04
|
CN¥0.00 0 USD | CN¥18.22M 2.53M USD | CN¥0.95 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.54 0.21 USD |
-0.58
|
CN¥0.00 0 USD | CN¥105.87M 14.72M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.87 0.57 USD |
-0.57
|
A$0.00 0 USD | A$3.40K 2.25K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$0.00 0 USD | 16.63 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.48M 981.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.56 0.37 USD |
+1.75
|
A$0.00 0 USD | A$17.16K 11.36K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$30.85K 20.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.00 0.14 USD |
-1.97
|
CN¥0.00 0 USD | CN¥520.61M 72.39M USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥6.35 0.88 USD |
+4.85
|
CN¥0.00 0 USD | CN¥3.15M 438.17K USD | CN¥6.07 0.84 USD | CN¥6.36 0.88 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.89 0.12 USD |
-1.66
|
CN¥0.00 0 USD | CN¥4.78M 664.14K USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.09 0.06 USD |
-2.02
|
A$0.00 0 USD | A$14.58M 9.65M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 46.04 | A$0.00 0.001 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.26 1.29 USD |
-1.2
|
CN¥0.00 0 USD | CN¥6.07M 844.13K USD | CN¥9.21 1.28 USD | CN¥9.31 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.46 — |
-2.41
|
$0.00 — | $1.45M — | $1.44 — | $1.48 — | $0.00 — | 0 | $0.00 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.65 0.09 USD |
-2.11
|
CN¥0.00 0 USD | CN¥19.14M 2.66M USD | CN¥0.65 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.31 0.34 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$8.39 5.55 USD |
+0.13
|
A$0.00 0 USD | A$100.38K 66.44K USD | A$8.34 5.52 USD | A$8.48 5.61 USD | A$0.00 0 USD | 5.75 | A$1.46 0.97 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.33 0.18 USD |
-0.67
|
CN¥0.00 0 USD | CN¥79.10K 11K USD | CN¥1.32 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
-50
|
€0.00 0 USD | €5.45K 5.96K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.71 1.07 USD |
+0.63
|
NT$0.00 0 USD | NT$195.40K 6.21K USD | NT$33.59 1.07 USD | NT$33.71 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$4.08 2.7 USD |
-3.05
|
A$0.00 0 USD | A$250.65K 165.9K USD | A$4.04 2.67 USD | A$4.22 2.79 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$4.11 2.72 USD |
-0.48
|
A$0.00 0 USD | A$20.57K 13.62K USD | A$4.08 2.7 USD | A$4.17 2.76 USD | A$0.00 0 USD | 22.58 | A$0.18 0.12 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.22 0.17 USD |
+1.16
|
CN¥0.00 0 USD | CN¥55.73M 7.75M USD | CN¥1.21 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.89 0.12 USD |
-1.56
|
CN¥0.00 0 USD | CN¥9.60K 1.33K USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$225.68K 149.37K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 7.03 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$222.67K 147.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.11 0.74 USD |
-1.44
|
A$0.00 0 USD | A$681.64K 451.15K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 9.43 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥88.90K 12.36K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Anson Resources Limited ASN.XA | A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$3.22M 2.13M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.52 0.94 USD |
+0.65
|
NT$0.00 0 USD | NT$5.83M 185.38K USD | NT$29.34 0.93 USD | NT$29.53 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$2.20M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$4.87M 3.22M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.57 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$300.16K 198.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| New Gold Inc 32N.SG | €6.80 7.43 USD |
-3.16
|
€0.00 0 USD | €18.01K 19.69K USD | €6.77 7.4 USD | €6.83 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeris Resources Limited AIS.XA | A$0.51 0.34 USD |
-5.37
|
A$0.00 0 USD | A$1.45M 962.06K USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$0.00 0 USD | 36.49 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$16.20K 10.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €22.31 24.39 USD |
+0.73
|
€0.00 0 USD | €136.00 148.67 USD | €22.24 24.31 USD | €22.32 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | CN¥1.58 0.22 USD |
-0.13
|
CN¥0.00 0 USD | CN¥7.39M 1.03M USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$110.51 22.4 USD |
+0.05
|
R$0.00 0 USD | R$205.00 41.55 USD | R$110.50 22.4 USD | R$111.32 22.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$5.46 3.61 USD |
+0.38
|
A$0.00 0 USD | A$697.54K 461.67K USD | A$5.44 3.6 USD | A$5.50 3.64 USD | A$0.00 0 USD | 7.38 | A$0.74 0.49 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | CN¥0.99 0.14 USD |
-1.3
|
CN¥0.00 0 USD | CN¥1.12M 156.33K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bd A 160128.SZ | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥125.60K 17.46K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| hipages Group Holdings Limited HPG.XA | A$1.31 0.87 USD |
+7.8
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$1.27 0.84 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.33 0.22 USD |
+2.09
|
A$0.00 0 USD | A$44.12K 29.2K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.67 0.23 USD |
-2.85
|
CN¥0.00 0 USD | CN¥108.15M 15.04M USD | CN¥1.66 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥1.07 0.15 USD |
-2.1
|
CN¥0.00 0 USD | CN¥111.33M 15.48M USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.77 3.16 USD |
-0.42
|
A$0.00 0 USD | A$782.00 517.57 USD | A$4.77 3.16 USD | A$4.79 3.17 USD | A$0.00 0 USD | 26.07 | A$0.18 0.12 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.47 1.73 USD |
-0.57
|
CN¥0.00 0 USD | CN¥160.32M 22.29M USD | CN¥12.45 1.73 USD | CN¥12.54 1.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$16.66K 11.03K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$4.29 2.84 USD |
+5.38
|
A$0.00 0 USD | A$177.08K 117.2K USD | A$3.97 2.63 USD | A$4.35 2.88 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.72 0.48 USD |
-0.1
|
A$0.00 0 USD | A$128.38K 84.97K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 13.57 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹112.89 1.37 USD |
-1.36
|
₹0.00 0 USD | ₹11.28M 136.48K USD | ₹112.52 1.36 USD | ₹113.85 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$99.04K 65.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$115.55 23.42 USD |
-1.04
|
R$0.00 0 USD | R$1.77K 358.95 USD | R$115.50 23.41 USD | R$115.80 23.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bisalloy Steel Group Limited BIS.XA | A$4.84 3.2 USD |
+0.36
|
A$0.00 0 USD | A$535.00 354.09 USD | A$4.83 3.2 USD | A$4.90 3.24 USD | A$0.00 0 USD | 17.27 | A$0.28 0.19 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$6.92 4.58 USD |
-0.82
|
A$0.00 0 USD | A$604.17K 399.87K USD | A$6.91 4.57 USD | A$7.01 4.64 USD | A$0.00 0 USD | 5.03 | A$1.37 0.91 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.24 0.31 USD |
-0.22
|
CN¥0.00 0 USD | CN¥499.70K 69.48K USD | CN¥2.21 0.31 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$6.62M 4.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €23.94 26.17 USD |
+1.18
|
€0.00 0 USD | €39.49K 43.16K USD | €23.62 25.82 USD | €23.95 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$280.72K 185.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$58.00K 38.38K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.73 1.14 USD |
-0.8
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$1.73 1.14 USD | A$1.76 1.16 USD | A$0.00 0 USD | 8.10 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.47 0.31 USD |
+1.09
|
A$0.00 0 USD | A$41.03K 27.16K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $14.55 — |
+1.11
|
$0.00 — | $13.52K — | $14.30 — | $14.65 — | $0.00 — | 0.29 | $48.95 — | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.13 0.16 USD |
-1.99
|
CN¥0.00 0 USD | CN¥148.31M 20.62M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||