Página 281 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
+2.22
|
$0 0 USD | $11.23K 7.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8299 — |
+0.36
|
$0 — | $90K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8499 — |
-1.51
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| GoldMining Inc. 0UYN.L | $1.05 0.78 USD |
0
|
$0 0 USD | $27.2K 20.18K USD | $1.05 0.78 USD | $1.05 0.78 USD | $0 0 USD | 1.59 | $0.66 0.49 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.63 1.74 USD |
-2.18
|
$0 0 USD | $60.14K 39.81K USD | $2.53 1.67 USD | $2.76 1.83 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | $1.04 0.69 USD |
0
|
$0 0 USD | $1.29K 855.12 USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 2.77 | $0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | $4.69 3.1 USD |
-1.93
|
$0 0 USD | $862.6K 570.92K USD | $4.67 3.09 USD | $4.85 3.21 USD | $0 0 USD | 36.05 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $13.2 8.74 USD |
-0.15
|
$0 0 USD | $41.14K 27.23K USD | $13.1 8.67 USD | $13.31 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.9499 0.63 USD |
-3.21
|
$0 0 USD | $3.37M 2.23M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.04 1.67 USD |
-0.08
|
$0 0 USD | $1.6K 222.47 USD | $12 1.67 USD | $12.01 1.67 USD | $0 0 USD | 12.29 | $0.98 0.14 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $235.36K 155.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Merchants Bancorp MBINN | $19.98 — |
+1.17
|
$0 — | $6.35K — | $19.6 — | $19.99 — | $0 — | 4.51 | $4.43 — | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.68 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.54 13.59 USD |
-2.38
|
$0 0 USD | $1.93M 1.28M USD | $20.33 13.46 USD | $20.81 13.77 USD | $0 0 USD | 20.70 | $0.99 0.66 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.12 0.83 USD |
+0.85
|
$0 0 USD | $10.41M 330.93K USD | $26.11 0.83 USD | $26.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $161.73K 107.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.89 3.24 USD |
-0.59
|
$0 0 USD | $13.16M 8.71M USD | $4.89 3.23 USD | $4.97 3.29 USD | $0 0 USD | 30.95 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.34 0.89 USD |
+3.08
|
$0 0 USD | $8.09K 5.36K USD | $1.26 0.83 USD | $1.35 0.89 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $921.67K 610.01K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.68 0.23 USD |
-0.24
|
$0 0 USD | $10.84M 1.51M USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
+0.52
|
$0 0 USD | $278K 38.65K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.XA | $0.08 0.05 USD |
-1.28
|
$0 0 USD | $505.23K 334.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.62 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.11 0.12 USD |
+0.46
|
$0 0 USD | $1.08M 1.18M USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $376.82K 249.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $35.31 23.37 USD |
-0.04
|
$0 0 USD | $249.98K 165.45K USD | $35.14 23.26 USD | $35.7 23.63 USD | $0 0 USD | 34.21 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.5 3.64 USD |
-0.58
|
$0 0 USD | $196.08K 129.78K USD | $5.48 3.63 USD | $5.55 3.67 USD | $0 0 USD | 23.29 | $0.24 0.16 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.65 0.09 USD |
+0.62
|
$0 0 USD | $65.91M 9.16M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $3 — |
+2.74
|
$0 — | $13.45K — | $2.86 — | $3.01 — | $0 — | 0 | -$3.36 — | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
+0.28
|
$0 0 USD | $80.51M 11.19M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $3.85K 2.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.54 | $0.05 0.04 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.06 — |
+0.3
|
$0 — | $5.5K — | $5.02 — | $5.06 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.81 17.28 USD |
-0.81
|
$0 0 USD | $340K 371.67K USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $982.84K 650.5K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $3.85K 4.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.18 0.78 USD |
-1.67
|
$0 0 USD | $48.81K 32.31K USD | $1.15 0.76 USD | $1.19 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $36.71M 5.1M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $88.34 96.57 USD |
-0.88
|
$0 0 USD | $24.98K 27.3K USD | $88.18 96.39 USD | $88.9 97.18 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $9.48K 6.27K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 3.50 | $0.04 0.03 USD | |
| Atlas ATCO-PH | $25.05 — |
+0.08
|
$0 — | $15.14K — | $25.03 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.XA | $14.07 9.31 USD |
+0.41
|
$0 0 USD | $512.49K 339.2K USD | $13.76 9.11 USD | $14.11 9.34 USD | $0 0 USD | 879.17 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.6899 0.45 USD |
0
|
$0 0 USD | $110.02K 72.81K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.38 12.17 USD |
+0.3
|
$0 0 USD | $700 463.3 USD | $18.17 12.03 USD | $18.5 12.24 USD | $0 0 USD | 100.46 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.12 0.16 USD |
-0.18
|
$0 0 USD | $5.19M 721.48K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $57.07 11.57 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $4.36 — |
+1.69
|
$0 — | $1.33K — | $4.15 — | $4.4 — | $0 — | 44.67 | $0.1 — | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $215.38K 142.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.5799 0.38 USD |
+1.74
|
$0 0 USD | $1.24M 821.77K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 4.60 | $0.13 0.08 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7199 0.48 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 0A6A.L | $7.33 — |
+0.95
|
$0 — | $82 — | $7.15 — | $7.33 — | $0 — | 20.94 | $0.35 — | |
| BCAL Diagnostics Limited BDX.XA | $0.05999 0.04 USD |
-7.69
|
$0 0 USD | $137.35K 90.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.33 0.18 USD |
+0.45
|
$0 0 USD | $74.4K 10.34K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $73.84M 10.27M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAO | $20.09 — |
-0.25
|
$0 — | $43.31K — | $19.91 — | $20.33 — | $0 — | 1.59 | $12.61 — | |
| Macquarie Technology Group Limited MAQ.XA | $63.15 41.8 USD |
+1.62
|
$0 0 USD | $4.59K 3.04K USD | $62.02 41.05 USD | $63.46 42 USD | $0 0 USD | 148.59 | $0.43 0.28 USD | |
| Power Financial Corporation PWF-PG.TO | $24.7 18.33 USD |
-0.48
|
$0 0 USD | $6.25K 4.64K USD | $24.7 18.33 USD | $24.82 18.42 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| Nanosonics Limited NAN.XA | $4.19 2.77 USD |
+0.47
|
$0 0 USD | $123.19K 81.53K USD | $4.13 2.73 USD | $4.26 2.82 USD | $0 0 USD | 116.38 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.54 0.36 USD |
-6.59
|
$0 0 USD | $312.14K 206.59K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.98 8.72 USD |
+0.11
|
$0 0 USD | $11.83K 12.93K USD | $7.95 8.69 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.91 5.9 USD |
+0.57
|
$0 0 USD | $920.62K 609.32K USD | $8.87 5.87 USD | $9 5.95 USD | $0 0 USD | 112.78 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $1.74M 1.15M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.5 0.33 USD |
-1.96
|
$0 0 USD | $460.69K 304.91K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.63 0.09 USD |
+0.48
|
$0 0 USD | $23.15M 3.22M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13 — |
+2.36
|
$0 — | $15.18K — | $12.9 — | $13.25 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $58.3K 43.26K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.51 1.66 USD |
-0.79
|
$0 0 USD | $38.83K 25.7K USD | $2.5 1.65 USD | $2.53 1.67 USD | $0 0 USD | 2.69 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.03 | $0.03 0.02 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.06 20.89 USD |
-0.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.66 0.09 USD |
+1.24
|
$0 0 USD | $6.5M 904.39K USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Motio Limited MXO.XA | $0.04 0.03 USD |
+17.65
|
$0 0 USD | $844.22K 558.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.06 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.08 3.36 USD |
-0.2
|
$0 0 USD | $229.77K 152.07K USD | $5.07 3.36 USD | $5.11 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.2
|
$0 — | $21.71K — | $20.31 — | $20.74 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
+0.06
|
$0 — | $6.7K — | $21.66 — | $21.7 — | $0 — | 461.54 | $0.05 — | |
| Geopacific Resources Limited GPR.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $185.23K 122.6K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Triton International Limited TRTN-PB | $24.71 — |
+1.23
|
$0 — | $10.62K — | $24.39 — | $24.71 — | $0 — | 3.06 | $8.06 — | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.41 0.2 USD |
+0.28
|
$0 0 USD | $567.1K 78.85K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $32.35 35.36 USD |
+4.02
|
$0 0 USD | $30 32.79 USD | $31.99 34.97 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $36.83K 24.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.80 | $0.01 0.006 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.65 0.09 USD |
+0.46
|
$0 0 USD | $60.8K 8.45K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.39 0.19 USD |
+2.82
|
$0 0 USD | $218.79M 30.42M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $22.04 — |
+0.9
|
$0 — | $10 — | $22.04 — | $22.04 — | $0 — | 0 | $0 — | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8299 0.11 USD |
-0.48
|
$0 0 USD | $38.01M 5.29M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Limited SGM.XA | $15.47 10.24 USD |
-1.01
|
$0 0 USD | $35.16K 23.27K USD | $15.42 10.21 USD | $15.59 10.32 USD | $0 0 USD | 7.36 | $2.1 1.39 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5899 0.08 USD |
-1
|
$0 0 USD | $137.13M 19.07M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.63 0.94 USD |
+0.34
|
$0 0 USD | $101K 3.21K USD | $29.63 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.82 184.54 USD |
-9.64
|
$0 0 USD | $58 63.4 USD | $168.75 184.47 USD | $168.82 184.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $104.79K 69.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Renergen Limited RLT.XA | $1.1 0.72 USD |
+7.35
|
$0 0 USD | $60.47K 40.02K USD | $0.9799 0.65 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||