Página 281 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems Inc.
VEE.F
DE
|
€280.80 324.14 USD |
+5.29
|
€48.77B 56.3B USD | €12.00 13.85 USD | €261.50 301.86 USD | €280.80 324.14 USD | €48.77B 56.3B USD | 73.89 | €3.80 4.39 USD | ||
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
0
|
R$277.50B 56.25B USD | R$0.00 0 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$54.80 11.11 USD |
+5.89
|
R$277.44B 56.23B USD | R$193.00 39.12 USD | R$52.93 10.73 USD | R$54.80 11.11 USD | R$277.44B 56.23B USD | 0 | -R$0.05 -0.01 USD | ||
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$311.46 63.13 USD |
+6.76
|
R$277.20B 56.18B USD | R$4.00 0.81 USD | R$310.59 62.95 USD | R$311.46 63.13 USD | R$277.20B 56.18B USD | 24.75 | R$12.58 2.55 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€44.23 51.06 USD |
-2.32
|
€48.65B 56.16B USD | €787.00 908.46 USD | €44.45 51.31 USD | €45.28 52.27 USD | €48.65B 56.16B USD | 10.68 | €4.14 4.78 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.50 10.64 USD |
+2.04
|
R$277.05B 56.15B USD | R$21.00 4.26 USD | R$52.50 10.64 USD | R$52.50 10.64 USD | R$277.05B 56.15B USD | 20.58 | R$2.55 0.52 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€192.86 222.62 USD |
-3.83
|
€48.63B 56.14B USD | €600.00 692.6 USD | €192.86 222.62 USD | €194.48 224.49 USD | €48.63B 56.14B USD | 20.06 | €9.61 11.09 USD | ||
Anglo American
AAUKF
US
|
$52.30 — |
-2.81
|
$56.04B — | $102.00 — | $52.30 — | $52.30 — | $56.04B — | 0 | -$1.17 — | ||
KBC Group NV
KDB.F
DE
|
€120.40 138.98 USD |
-0.62
|
€48.54B 56.03B USD | €55.00 63.49 USD | €121.15 139.85 USD | €121.40 140.14 USD | €48.54B 56.03B USD | 13.69 | €8.79 10.15 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$276.10B 55.96B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$276.10B 55.96B USD | 10.21 | R$24.57 4.98 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,435.00 84.97 USD |
+0.35
|
MX$944.10B 55.9B USD | MX$35.00 2.07 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$944.10B 55.9B USD | 16.45 | MX$87.21 5.16 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,037.00 1197.04 USD |
+5.61
|
€48.39B 55.86B USD | €925.00 1.07K USD | €986.70 1138.98 USD | €1,037.00 1197.04 USD | €48.39B 55.86B USD | 37.94 | €27.33 31.55 USD | ||
Compass Group PLC
XGR.F
DE
|
€28.40 32.78 USD |
+3.65
|
€48.29B 55.74B USD | €216.00 249.34 USD | €28.00 32.32 USD | €28.40 32.78 USD | €48.29B 55.74B USD | 27.04 | €1.05 1.21 USD | ||
National Bank of Canada
NBC.F
DE
|
€125.75 145.16 USD |
-0.87
|
€48.14B 55.57B USD | €43.00 49.64 USD | €126.85 146.43 USD | €126.85 146.43 USD | €48.14B 55.57B USD | 17.03 | €7.38 8.52 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
E.ON
ENAKF
US
|
$21.25 — |
+9.99
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.86 18.3 USD |
+0.96
|
€48.09B 55.52B USD | €2.15K 2.48K USD | €15.86 18.3 USD | €15.86 18.3 USD | €48.09B 55.52B USD | 8.08 | €1.96 2.26 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$48.85 9.9 USD |
+2.84
|
R$273.49B 55.43B USD | R$4.48K 908.83 USD | R$45.95 9.31 USD | R$48.85 9.9 USD | R$273.49B 55.43B USD | 66.01 | R$0.74 0.15 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,640.00 17.3 USD |
+2.74
|
ARS 46.87T 55.4B USD | ARS 329.00 0.39 USD | ARS 14,570.00 17.22 USD | ARS 14,720.00 17.4 USD | ARS 46.87T 55.4B USD | 31.54 | ARS 464.17 0.55 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.30 55.75 USD |
-3.81
|
€47.94B 55.34B USD | €30.00 34.63 USD | €48.30 55.75 USD | €50.00 57.72 USD | €47.94B 55.34B USD | 18.29 | €2.64 3.05 USD | ||
Crédit Agricole
CRARF
US
|
$18.23 — |
+1.33
|
$55.30B — | $166.00 — | $18.23 — | $18.23 — | $55.30B — | 8.06 | $2.26 — | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
KBC Group NV
KBC.VI
AT
|
€120.60 139.21 USD |
-0.54
|
€47.84B 55.22B USD | €0.00 0 USD | €120.35 138.92 USD | €121.15 139.85 USD | €47.84B 55.22B USD | 13.35 | €9.03 10.42 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$272.43B 55.22B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$272.43B 55.22B USD | 25.35 | R$2.30 0.47 USD | ||
Sempra
SREN.VI
AT
|
€73.08 84.36 USD |
+0.11
|
€47.79B 55.16B USD | €0.00 0 USD | €73.08 84.36 USD | €73.64 85.01 USD | €47.79B 55.16B USD | 24.60 | €2.97 3.43 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$1.00 0.06 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Sempra
SE4.DE
DE
|
€73.02 84.29 USD |
-0.08
|
€47.75B 55.12B USD | €24.00 27.7 USD | €73.02 84.29 USD | €73.58 84.94 USD | €47.75B 55.12B USD | 23.94 | €3.05 3.52 USD | ||
CRH plc
CRG.F
DE
|
€71.76 82.84 USD |
-0.19
|
€47.74B 55.11B USD | €650.00 750.32 USD | €70.14 80.97 USD | €71.76 82.84 USD | €47.74B 55.11B USD | 15.33 | €4.68 5.4 USD | ||
Sempra
SE4.F
DE
|
€72.92 84.17 USD |
-1.91
|
€47.68B 55.04B USD | €53.00 61.18 USD | €73.14 84.43 USD | €74.34 85.81 USD | €47.68B 55.04B USD | 23.37 | €3.12 3.6 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
+4.81
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.63 | $2.10 — | ||
Public Storage
PUP.F
DE
|
€254.80 294.12 USD |
+1.72
|
€47.61B 54.96B USD | €1.00 1.15 USD | €254.00 293.2 USD | €254.80 294.12 USD | €47.61B 54.96B USD | 28.12 | €9.06 10.46 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€204.00 235.48 USD |
+5.15
|
€47.60B 54.95B USD | €19.00 21.93 USD | €188.00 217.01 USD | €205.00 236.64 USD | €47.60B 54.95B USD | 37.36 | €5.46 6.3 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€47.59B 54.93B USD | €0.00 0 USD | €8.10 9.35 USD | €8.50 9.81 USD | €47.59B 54.93B USD | 77.27 | €0.11 0.13 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€99.04 114.33 USD |
+0.04
|
€47.56B 54.9B USD | €3.00 3.46 USD | €99.04 114.33 USD | €99.04 114.33 USD | €47.56B 54.9B USD | 30.66 | €3.23 3.73 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€65.63 75.76 USD |
+1.89
|
€47.56B 54.9B USD | €5.28K 6.09K USD | €64.12 74.02 USD | €65.63 75.76 USD | €47.56B 54.9B USD | 8.42 | €7.79 8.99 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,719.10 338.64 USD |
+1.93
|
MX$925.97B 54.83B USD | MX$108.00 6.39 USD | MX$5,690.00 336.92 USD | MX$5,719.10 338.64 USD | MX$925.97B 54.83B USD | 52.39 | MX$109.15 6.46 USD | ||
argenx SE
ARGX.VI
AT
|
€754.40 870.83 USD |
+3.51
|
€47.44B 54.76B USD | €0.00 0 USD | €742.60 857.21 USD | €754.40 870.83 USD | €47.44B 54.76B USD | 33.54 | €22.49 25.96 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.10 164.03 USD |
-0.18
|
€47.40B 54.71B USD | €150.00 173.15 USD | €141.85 163.74 USD | €142.35 164.32 USD | €47.40B 54.71B USD | 32.96 | €4.31 4.98 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
RWE
RWNFF
US
|
$70.00 — |
+6.22
|
$54.60B — | $1.83K — | $70.00 — | $70.00 — | $54.60B — | 13.46 | $5.20 — | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.35 9.6 USD |
+1.63
|
R$268.82B 54.49B USD | R$832.00 168.63 USD | R$47.00 9.53 USD | R$47.95 9.72 USD | R$268.82B 54.49B USD | 38.49 | R$1.23 0.25 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.00 46.17 USD |
+5.26
|
€47.19B 54.47B USD | €20.00 23.09 USD | €38.80 44.79 USD | €40.00 46.17 USD | €47.19B 54.47B USD | 11.42 | €3.50 4.04 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€301.60 348.15 USD |
-5.45
|
€47.15B 54.43B USD | €96.00 110.82 USD | €301.60 348.15 USD | €316.50 365.35 USD | €47.15B 54.43B USD | 51.82 | €5.82 6.72 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€202.00 233.18 USD |
+7.73
|
€47.13B 54.41B USD | €218.00 251.64 USD | €193.00 222.79 USD | €203.00 234.33 USD | €47.13B 54.41B USD | 39.60 | €5.10 5.89 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
Rheinmetall AG
RHM.VI
AT
|
€1,007.20 1162.65 USD |
+2.61
|
€47.00B 54.26B USD | €10.00 11.54 USD | €979.90 1131.13 USD | €1,012.40 1168.65 USD | €47.00B 54.26B USD | 39.11 | €25.75 29.72 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.00 65.8 USD |
+0.88
|
€46.98B 54.24B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €46.98B 54.24B USD | 7.93 | €7.18 8.29 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.49 32.89 USD |
+0.39
|
€46.97B 54.22B USD | €675.00 779.18 USD | €28.38 32.76 USD | €28.38 32.76 USD | €46.97B 54.22B USD | 7.87 | €3.62 4.18 USD | ||
Realty Income Corporation
RY6.F
DE
|
€49.60 57.25 USD |
-0.08
|
€46.93B 54.18B USD | €1.02K 1.17K USD | €49.54 57.19 USD | €50.25 58.01 USD | €46.93B 54.18B USD | 40.32 | €1.23 1.42 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
+0.19
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€185.20 213.78 USD |
+1.2
|
€46.88B 54.12B USD | €66.00 76.19 USD | €178.20 205.7 USD | €185.20 213.78 USD | €46.88B 54.12B USD | 0 | -€0.19 -0.2 USD | ||
China CITIC Bank
CHCJY
US
|
$19.45 — |
-8.47
|
$54.11B — | $1.00 — | $20.71 — | $20.71 — | $54.11B — | 5.62 | $3.46 — | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€172.00 198.55 USD |
+2.17
|
€46.85B 54.08B USD | €0.00 0 USD | €169.00 195.08 USD | €172.00 198.55 USD | €46.85B 54.08B USD | 46.61 | €3.69 4.26 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.80 96.73 USD |
-0.59
|
€46.84B 54.07B USD | €0.00 0 USD | €82.30 95 USD | €83.80 96.73 USD | €46.84B 54.07B USD | 28.50 | €2.94 3.39 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.62 74.59 USD |
+0.25
|
€46.83B 54.06B USD | €165.00 190.47 USD | €63.86 73.72 USD | €64.62 74.59 USD | €46.83B 54.06B USD | 8.20 | €7.88 9.1 USD | ||
Thales S.A.
THAL.VI
AT
|
€227.60 262.73 USD |
+1.2
|
€46.81B 54.03B USD | €10.00 11.54 USD | €225.20 259.96 USD | €228.30 263.53 USD | €46.81B 54.03B USD | 31.34 | €7.26 8.38 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.70 96.62 USD |
-0.59
|
€46.79B 54.01B USD | €18.00 20.78 USD | €82.40 95.12 USD | €83.70 96.62 USD | €46.79B 54.01B USD | 27.62 | €3.03 3.5 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€171.75 198.26 USD |
+2.05
|
€46.78B 54B USD | €15.00 17.32 USD | €168.95 195.02 USD | €171.75 198.26 USD | €46.78B 54B USD | 44.49 | €3.86 4.46 USD | ||
Rheinmetall
RNMBF
US
|
$1,156.99 — |
+8.2
|
$53.99B — | $6.00 — | $1,110.00 — | $1,156.99 — | $53.99B — | 38.54 | $30.02 — | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,480.00 45.48 USD |
+7.67
|
ARS 45.65T 53.96B USD | ARS 657.00 0.78 USD | ARS 36,540.00 43.19 USD | ARS 38,640.00 45.67 USD | ARS 45.65T 53.96B USD | 10.97 | ARS 3.51K 4.15 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$1.00 0.06 USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
KBC
KBCSF
US
|
$135.20 — |
-4.72
|
$53.94B — | $242.00 — | $135.20 — | $135.20 — | $53.94B — | 13.50 | $10.01 — | ||
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
0
|
€46.70B 53.91B USD | €70.00 80.8 USD | €139.00 160.45 USD | €140.00 161.61 USD | €46.70B 53.91B USD | 32.86 | €4.26 4.92 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€70.92 81.87 USD |
-0.27
|
€46.66B 53.86B USD | €102.00 117.74 USD | €71.08 82.05 USD | €71.11 82.08 USD | €46.66B 53.86B USD | 14.24 | €4.98 5.75 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,894.20 22.92 USD |
-0.15
|
₹4.45T 53.84B USD | ₹90.77K 1.1K USD | ₹1,887.00 22.83 USD | ₹1,926.50 23.31 USD | ₹4.45T 53.84B USD | 40.96 | ₹46.24 0.56 USD | ||
argenx SE
1AE.F
DE
|
€741.20 855.59 USD |
-0.11
|
€46.61B 53.8B USD | €1.00 1.15 USD | €741.20 855.59 USD | €741.20 855.59 USD | €46.61B 53.8B USD | 36.51 | €20.30 23.43 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€171.00 197.39 USD |
+0.59
|
€46.58B 53.77B USD | €10.00 11.54 USD | €169.80 196.01 USD | €171.00 197.39 USD | €46.58B 53.77B USD | 43.29 | €3.95 4.56 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
-1.38
|
€46.56B 53.75B USD | €85.00 98.12 USD | €28.40 32.78 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 12.88 | €2.22 2.56 USD | ||
BASF SE
BAS.VI
AT
|
€52.64 60.76 USD |
+0.71
|
€46.55B 53.74B USD | €2.20K 2.53K USD | €51.52 59.47 USD | €53.00 61.18 USD | €46.55B 53.74B USD | 21.93 | €2.40 2.77 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,232.00 3730.81 USD |
-1.1
|
€46.51B 53.69B USD | €51.00 58.87 USD | €3,181.00 3671.94 USD | €3,250.00 3751.59 USD | €46.51B 53.69B USD | 24.44 | €132.19 152.59 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.20 96.04 USD |
+1.22
|
€46.51B 53.68B USD | €100.00 115.43 USD | €81.90 94.54 USD | €83.40 96.27 USD | €46.51B 53.68B USD | 28.20 | €2.95 3.41 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,231.00 3729.65 USD |
-0.37
|
€46.50B 53.67B USD | €4.00 4.62 USD | €3,243.00 3743.51 USD | €3,292.00 3800.07 USD | €46.50B 53.67B USD | 24.44 | €132.18 152.58 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.00 9.93 USD |
+3.27
|
R$264.78B 53.67B USD | R$3.00 0.61 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$264.78B 53.67B USD | 39.20 | R$1.25 0.25 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Ford Motor Company
F.MX
MX
|
MX$226.80 13.43 USD |
+2.16
|
MX$904.39B 53.55B USD | MX$1.60K 94.86 USD | MX$224.00 13.26 USD | MX$227.00 13.44 USD | MX$904.39B 53.55B USD | 0 | -MX$33.82 -2.003 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.80 14.78 USD |
0
|
€46.38B 53.54B USD | €425.00 490.59 USD | €12.60 14.54 USD | €12.80 14.78 USD | €46.38B 53.54B USD | 8.15 | €1.57 1.81 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$235.98 47.83 USD |
+1.38
|
R$263.81B 53.47B USD | R$18.00 3.65 USD | R$228.10 46.23 USD | R$238.94 48.43 USD | R$263.81B 53.47B USD | 26.10 | R$9.04 1.83 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.60 38.79 USD |
-0.59
|
€46.23B 53.36B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.80 39.02 USD | €46.23B 53.36B USD | 29.21 | €1.15 1.33 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
<0.01
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,206.00 3700.8 USD |
-1.41
|
€46.14B 53.26B USD | €4.00 4.62 USD | €3,177.00 3667.32 USD | €3,248.00 3749.28 USD | €46.14B 53.26B USD | 23.97 | €133.73 154.37 USD | ||
Diageo plc
GUI.F
DE
|
€20.73 23.93 USD |
+1.52
|
€46.12B 53.23B USD | €1.26K 1.46K USD | €20.20 23.32 USD | €20.76 23.96 USD | €46.12B 53.23B USD | 30.94 | €0.67 0.77 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,050.00 62.17 USD |
+1.45
|
MX$898.23B 53.19B USD | MX$381.00 22.56 USD | MX$1,037.00 61.4 USD | MX$1,050.00 62.17 USD | MX$898.23B 53.19B USD | 11.03 | MX$95.19 5.64 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.83 3.26 USD |
-1.87
|
€46.02B 53.12B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.02B 53.12B USD | 13.46 | €0.21 0.24 USD | ||
Thales S.A.
CSF.F
DE
|
€223.60 258.11 USD |
-0.75
|
€45.99B 53.08B USD | €105.00 121.21 USD | €220.50 254.53 USD | €225.30 260.07 USD | €45.99B 53.08B USD | 29.65 | €7.54 8.7 USD | ||
BASF SE
BASA.F
DE
|
€13.00 15.01 USD |
+3.17
|
€45.98B 53.08B USD | €50.00 57.72 USD | €12.70 14.66 USD | €13.00 15.01 USD | €45.98B 53.08B USD | 21.66 | €0.60 0.69 USD | ||
argenx SE
1AEA.MU
DE
|
€730.00 842.66 USD |
+0.69
|
€45.91B 52.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.91B 52.99B USD | 36.92 | €19.77 22.82 USD | ||
Diageo plc
GUIA.F
DE
|
€82.50 95.23 USD |
+1.85
|
€45.88B 52.96B USD | €64.00 73.88 USD | €79.00 91.19 USD | €82.50 95.23 USD | €45.88B 52.96B USD | 30.89 | €2.67 3.08 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
0
|
€45.87B 52.95B USD | €10.00 11.54 USD | €378.00 436.34 USD | €388.00 447.88 USD | €45.87B 52.95B USD | 38.82 | €9.84 11.36 USD | ||
E.ON SE
EOAN.VI
AT
|
€17.54 20.25 USD |
+1.33
|
€45.85B 52.93B USD | €0.00 0 USD | €17.39 20.07 USD | €17.54 20.25 USD | €45.85B 52.93B USD | 13.59 | €1.29 1.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
