Página 281 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Graphene Limited FGR.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$47.15K 31.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.25 1.95 USD |
-0.2
|
HK$0.00 0 USD | HK$322.20K 41.2K USD | HK$15.24 1.95 USD | HK$15.28 1.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$119.40K 79.03K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.95 0.27 USD |
-0.61
|
CN¥0.00 0 USD | CN¥14.18M 1.97M USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.80 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥339.10K 47.15K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.49 3.82 USD |
+0.32
|
€0.00 0 USD | €33.00K 36.07K USD | €3.41 3.73 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.74 0.49 USD |
-0.68
|
A$0.00 0 USD | A$41.28K 27.32K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 12.67 | A$0.06 0.04 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥624.10K 86.78K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥511.90K 71.18K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$300.61K 198.96K USD | A$0.66 0.44 USD | A$0.67 0.45 USD | A$0.00 0 USD | 39.41 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.60 0.39 USD |
-1.65
|
A$0.00 0 USD | A$47.18K 31.22K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clean Air Metals Inc CKU.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.65 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.20M 167.28K USD | CN¥0.65 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.24 0.17 USD |
-0.4
|
CN¥0.00 0 USD | CN¥2.90K 403.23 USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SRG Global Limited SRG.XA | A$2.98 1.97 USD |
+0.17
|
A$0.00 0 USD | A$49.74K 32.92K USD | A$2.95 1.95 USD | A$2.99 1.98 USD | A$0.00 0 USD | 76.28 | A$0.04 0.03 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥1.95 0.27 USD |
-1.02
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥1.95 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$412.64 83.64 USD |
-2.13
|
R$0.00 0 USD | R$21.27K 4.31K USD | R$412.64 83.64 USD | R$418.56 84.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $8.46 — |
+0.3
|
$0.00 — | $50.00 — | $8.48 — | $8.48 — | $0.00 — | 0 | $0.00 — | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.66 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥74.62K 10.38K USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.56 15.89 USD |
+0.65
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$21.42 15.89 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| Pacgold Limited PGO.XA | A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$82.71K 54.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$10.29K 6.81K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.87 0.26 USD |
+0.05
|
CN¥0.00 0 USD | CN¥5.95K 827.03 USD | CN¥1.87 0.26 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 1.28 | CN¥1.46 0.2 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.38M 191.63K USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,519.19 1904.06 USD |
-2.74
|
€0.00 0 USD | €141.00 154.13 USD | €1,687.49 1844.65 USD | €1,743.87 1906.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.69 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥187.80K 26.11K USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$763.05K 505.03K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lixte Biotechnology LIXTW | $0.02 — |
0
|
$0.00 — | $73.89K — | $0.02 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$9.28K 6.14K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$67.62K 44.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.38 0.19 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.21M 168.41K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARMOUR Residential REIT ARR-PC | $20.98 — |
+0.02
|
$0.00 — | $37.54K — | $20.93 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.29 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥3.53M 490.99K USD | CN¥1.29 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.36 2.07 USD |
+0.99
|
NZ$0.00 0 USD | NZ$18.63K 11.5K USD | NZ$3.35 2.07 USD | NZ$3.37 2.08 USD | NZ$0.00 0 USD | 16.01 | NZ$0.21 0.13 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-1.67
|
A$0.00 0 USD | A$1.22M 804.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.61K 1.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| First Guaranty Bancshares FGBIP | $15.35 — |
+0.1
|
$0.00 — | $15.60K — | $15.30 — | $15.35 — | $0.00 — | 5.89 | $2.60 — | ||
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$16.57K 10.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$4.96 0.63 USD |
+0.69
|
HK$0.00 0 USD | HK$800.00 102.29 USD | HK$4.96 0.63 USD | HK$4.96 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Golden State Mining Limited GSM.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$77.28K 51.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$926.55K 613.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | ||
| European Lithium Ltd PF8.BE | €0.09 0.1 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WAM Microcap Limited WMI.XA | A$1.61 1.06 USD |
-0.31
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$1.61 1.06 USD | A$1.63 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.58K 3.03K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.59 1.74 USD |
-1.15
|
R$0.00 0 USD | R$138.11K 27.99K USD | R$8.59 1.74 USD | R$8.74 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.95 0.13 USD |
-0.94
|
CN¥0.00 0 USD | CN¥10.77M 1.5M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$3.11 2.06 USD |
-0.32
|
A$0.00 0 USD | A$19.63K 12.99K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 17.37 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$412.62K 273.1K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.40 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥304.00K 42.27K USD | CN¥1.40 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.26 8.78 USD |
-1.34
|
A$0.00 0 USD | A$40.11K 26.55K USD | A$13.26 8.78 USD | A$13.34 8.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$329.83K 218.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.68 10.38 USD |
+1.23
|
A$0.00 0 USD | A$29.06K 19.24K USD | A$15.61 10.33 USD | A$15.69 10.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥7.13 0.99 USD |
-0.42
|
CN¥0.00 0 USD | CN¥1.24M 172.91K USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥1.00 0.14 USD |
-0.3
|
CN¥0.00 0 USD | CN¥901.70K 125.38K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PM | $18.26 — |
+0.27
|
$0.00 — | $303.31K — | $18.16 — | $18.31 — | $0.00 — | 1.35 | $13.48 — | ||
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | CN¥1.27 0.18 USD |
-0.7
|
CN¥0.00 0 USD | CN¥5.92M 823.23K USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AEye LIDRW | $0.09 — |
-36.69
|
$0.00 — | $32.73K — | $0.08 — | $0.13 — | $0.00 — | 0 | -$3.22 — | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.30M 1.53M USD | A$0.01 0.0082 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 191.00 27.52 USD |
+0.29
|
DKK 0.00 0 USD | DKK 183.34K 8.94K USD | DKK 187.25 27.45 USD | DKK 188.00 27.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Netwealth Group Limited NWL.XA | A$25.66 16.98 USD |
+0.06
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$25.45 16.84 USD | A$25.76 17.05 USD | A$0.00 0 USD | 116.08 | A$0.22 0.15 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $7.54 — |
-0.4
|
$0.00 — | $8.80K — | $7.54 — | $8.71 — | $0.00 — | 0 | $0.00 — | ||
| Oakridge International Limited OAK.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.31K 26.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.53 0.71 USD |
-0.36
|
HK$0.00 0 USD | HK$1.31M 167.35K USD | HK$5.53 0.71 USD | HK$5.55 0.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥113.80 15.82 USD |
+0.02
|
CN¥0.00 0 USD | CN¥3.80K 528.36 USD | CN¥113.79 15.82 USD | CN¥113.81 15.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.98 1.02 USD |
0
|
NT$0.00 0 USD | NT$280.27K 8.91K USD | NT$31.98 1.02 USD | NT$32.12 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.15 6.71 USD |
-0.05
|
A$0.00 0 USD | A$43.55K 28.82K USD | A$10.14 6.71 USD | A$10.15 6.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.80 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥12.60K 1.75K USD | CN¥0.80 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.50 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥485.10K 67.45K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.02 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.57 0.38 USD |
-0.43
|
A$0.00 0 USD | A$686.23K 454.19K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹231.24 2.8 USD |
+0.33
|
₹0.00 0 USD | ₹666.37K 8.06K USD | ₹229.52 2.78 USD | ₹231.60 2.8 USD | ₹0.00 0 USD | 33.81 | ₹6.84 0.08 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.02 0.08 USD |
0
|
THB 0.00 0 USD | THB 661.90K 18.62K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 0.00 0 USD | 19.73 | THB 0.15 0.004 USD | ||
| CMS Energy CMS-PC | $17.74 — |
+0.97
|
$0.00 — | $25.01K — | $17.56 — | $17.75 — | $0.00 — | 3.80 | $4.67 — | ||
| ALS Limited ALQ.XA | A$21.99 14.55 USD |
-1.17
|
A$0.00 0 USD | A$20.32K 13.45K USD | A$21.91 14.5 USD | A$22.10 14.63 USD | A$0.00 0 USD | 55.95 | A$0.39 0.26 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 1.00M 212.63K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.14 1.25 USD |
-1.72
|
€0.00 0 USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.06 0.03 USD |
+3.57
|
A$0.00 0 USD | A$42.73K 28.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$40.20K 26.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.85 — |
-0.64
|
$0.00 — | $59.50K — | $1.85 — | $1.87 — | $0.00 — | 0 | $0.00 — | ||
| Starbucks Corporation 0QZH.IL | $85.55 — |
-0.12
|
$0.00 — | $6.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$3.85 2.54 USD |
-0.77
|
A$0.00 0 USD | A$1.35K 894.17 USD | A$3.81 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 17.01 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.09 0.1 USD |
-7.98
|
€0.00 0 USD | €65.00K 71.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0027 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$11.08K 7.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.68 | A$0.03 0.02 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.36 0.05 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.77M 385.8K USD | CN¥0.36 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0050 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.81 0.25 USD |
+0.22
|
CN¥0.00 0 USD | CN¥250.60K 34.84K USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 22.67 | CN¥0.08 0.01 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
-7.61
|
A$0.00 0 USD | A$86.89K 57.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.47 | A$0.02 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.16 0.16 USD |
-0.94
|
CN¥0.00 0 USD | CN¥3.50M 486.21K USD | CN¥1.16 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||