Página 281 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon plc
A1ON34.SA
BR
|
R$61.20 12.4 USD |
+1.9
|
R$311.57B 63.15B USD | R$200.00 40.54 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$311.57B 63.15B USD | 15.30 | R$4.00 0.81 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
Deutsche Börse AG
63DA.F
DE
|
€30.20 34.86 USD |
+0.67
|
€54.45B 62.85B USD | €150.00 173.15 USD | €30.20 34.86 USD | €30.20 34.86 USD | €54.45B 62.85B USD | 24.95 | €1.21 1.4 USD | ||
The Allstate Corporation
ALS.F
DE
|
€215.00 248.18 USD |
+2.87
|
€54.36B 62.75B USD | €47.00 54.25 USD | €212.00 244.72 USD | €215.00 248.18 USD | €54.36B 62.75B USD | 4.76 | €45.12 52.08 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,106.00 1276.69 USD |
-1.73
|
€54.35B 62.74B USD | €5.00 5.77 USD | €1,106.00 1276.69 USD | €1,106.50 1277.27 USD | €54.35B 62.74B USD | 89.69 | €12.33 14.23 USD | ||
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$50.90 10.32 USD |
0
|
R$308.89B 62.61B USD | R$0.00 0 USD | R$50.90 10.32 USD | R$50.90 10.32 USD | R$308.89B 62.61B USD | 4.61 | R$11.03 2.24 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.35 137.77 USD |
+1.23
|
€54.20B 62.57B USD | €659.00 760.71 USD | €118.30 136.56 USD | €121.50 140.25 USD | €54.20B 62.57B USD | 29.83 | €4.00 4.62 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.20 62.56 USD |
+0.13
|
€54.18B 62.54B USD | €1.23K 1.42K USD | €53.80 62.1 USD | €54.55 62.97 USD | €54.18B 62.54B USD | 17.20 | €3.15 3.64 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.15 62.51 USD |
-0.04
|
€54.13B 62.48B USD | €400.00 461.73 USD | €53.57 61.84 USD | €54.15 62.51 USD | €54.13B 62.48B USD | 17.24 | €3.14 3.62 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$49.37 — |
+6.52
|
$62.40B — | $1.39K — | $47.90 — | $47.90 — | $62.40B — | 24.68 | $2.00 — | ||
Aon plc
4VK.F
DE
|
€254.60 293.89 USD |
+4.05
|
€54.01B 62.34B USD | €4.00 4.62 USD | €254.60 293.89 USD | €254.60 293.89 USD | €54.01B 62.34B USD | 16.24 | €15.67 18.09 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€118.40 136.67 USD |
-0.88
|
€53.77B 62.07B USD | €156.00 180.08 USD | €118.40 136.67 USD | €121.05 139.73 USD | €53.77B 62.07B USD | 29.97 | €3.95 4.56 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$26.42 5.35 USD |
+2.05
|
R$306.15B 62.05B USD | R$5.60K 1.14K USD | R$26.11 5.29 USD | R$26.70 5.41 USD | R$306.15B 62.05B USD | 16.72 | R$1.58 0.32 USD | ||
CSL Limited
CSJA.F
DE
|
€28.00 32.32 USD |
-0.71
|
€53.75B 62.04B USD | €300.00 346.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €53.75B 62.04B USD | 0 | -€1.13 -1.3 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.80 18.24 USD |
+2.6
|
€53.62B 61.9B USD | €3.00K 3.46K USD | €15.80 18.24 USD | €15.80 18.24 USD | €53.62B 61.9B USD | 11.36 | €1.39 1.6 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.38 48.91 USD |
+0.81
|
€53.56B 61.83B USD | €150.00 173.15 USD | €42.38 48.91 USD | €42.38 48.91 USD | €53.56B 61.83B USD | 25.07 | €1.69 1.95 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.60 13.39 USD |
+1.75
|
€53.49B 61.75B USD | €15.00 17.32 USD | €11.60 13.39 USD | €11.60 13.39 USD | €53.49B 61.75B USD | 21.09 | €0.55 0.63 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩312,000 235.51 USD |
+5.58
|
₩82T 61.66B USD | ₩866K 654.05 USD | ₩295,500 223.05 USD | ₩320,500 241.93 USD | ₩82T 61.66B USD | 0 | ₩0 0 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 41.27 | R$6.42 1.3 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.94 33.41 USD |
+0.12
|
€53.37B 61.61B USD | €1.00K 1.15K USD | €28.23 32.58 USD | €28.94 33.41 USD | €53.37B 61.61B USD | 12.36 | €2.34 2.7 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$606.00 122.83 USD |
+5.33
|
R$303.81B 61.58B USD | R$23.00 4.66 USD | R$606.00 122.83 USD | R$606.00 122.83 USD | R$303.81B 61.58B USD | 12.30 | R$49.26 9.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.30 122.71 USD |
+0.52
|
€53.29B 61.52B USD | €0.00 0 USD | €104.95 121.15 USD | €106.30 122.71 USD | €53.29B 61.52B USD | 13.33 | €7.97 9.2 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$110.99 22.5 USD |
+6.41
|
R$303.32B 61.48B USD | R$5.00 1.01 USD | R$110.99 22.5 USD | R$110.99 22.5 USD | R$303.32B 61.48B USD | 20.07 | R$5.53 1.12 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Aflac Incorporated
AFL.F
DE
|
€105.95 122.3 USD |
+0.9
|
€53.12B 61.32B USD | €80.00 92.35 USD | €104.95 121.15 USD | €105.95 122.3 USD | €53.12B 61.32B USD | 12.71 | €8.33 9.62 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.96
|
€53.09B 61.28B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.00 | €1.68 1.94 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$301.86B 61.18B USD | R$0.00 0 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$301.86B 61.18B USD | 30.79 | R$5.19 1.05 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$694.00 41.09 USD |
+1.67
|
MX$1.03T 61.04B USD | MX$791.00 46.84 USD | MX$686.00 40.62 USD | MX$696.00 41.21 USD | MX$1.03T 61.04B USD | 18.79 | MX$36.93 2.19 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$59.60 12.08 USD |
+0.95
|
R$300.58B 60.92B USD | R$60.00 12.16 USD | R$58.51 11.86 USD | R$59.60 12.08 USD | R$300.58B 60.92B USD | 19.22 | R$3.10 0.63 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,297.50 262.98 USD |
0
|
R$300.45B 60.9B USD | R$1.00 0.2 USD | R$1,297.50 262.98 USD | R$1,297.50 262.98 USD | R$300.45B 60.9B USD | 33.88 | R$38.29 7.76 USD | ||
Deutsche Börse
DBOEF
US
|
$337.22 — |
+1.64
|
$60.80B — | $27.00 — | $336.00 — | $336.00 — | $60.80B — | 24.92 | $13.53 — | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,138.00 126.6 USD |
0
|
MX$1.03T 60.79B USD | MX$669.00 39.61 USD | MX$2,138.00 126.6 USD | MX$2,138.00 126.6 USD | MX$1.03T 60.79B USD | 31.83 | MX$67.15 3.98 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€208.30 240.45 USD |
+2.21
|
€52.53B 60.63B USD | €48.00 55.41 USD | €203.00 234.33 USD | €208.30 240.45 USD | €52.53B 60.63B USD | 20.74 | €10.04 11.59 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.09 USD |
-0.76
|
€52.40B 60.48B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €52.40B 60.48B USD | 6.27 | €0.15 0.17 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$240.00 14.21 USD |
0
|
MX$1.02T 60.48B USD | MX$8.29K 490.75 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$1.02T 60.48B USD | 26.66 | MX$9.00 0.53 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€207.70 239.76 USD |
+7.69
|
€52.37B 60.46B USD | €745.00 859.98 USD | €203.65 235.08 USD | €207.70 239.76 USD | €52.37B 60.46B USD | 22.47 | €9.24 10.67 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,632.00 43.94 USD |
-0.66
|
₹5.00T 60.45B USD | ₹94.76K 1.15K USD | ₹3,608.00 43.65 USD | ₹3,669.30 44.39 USD | ₹5.00T 60.45B USD | 28.39 | ₹127.91 1.55 USD | ||
Meituan
9MD.F
DE
|
€8.48 9.79 USD |
-1.15
|
€52.35B 60.43B USD | €968.00 1.12K USD | €8.48 9.79 USD | €8.65 9.98 USD | €52.35B 60.43B USD | 0 | -€0.78 -0.9 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.41 25.87 USD |
+1.86
|
€52.33B 60.4B USD | €3.41K 3.93K USD | €21.96 25.34 USD | €22.41 25.87 USD | €52.33B 60.4B USD | 57.46 | €0.39 0.45 USD | ||
PACCAR Inc
PAE.DE
DE
|
€99.39 114.73 USD |
+0.37
|
€52.32B 60.39B USD | €31.00 35.78 USD | €98.69 113.92 USD | €100.52 116.03 USD | €52.32B 60.39B USD | 23.49 | €4.23 4.88 USD | ||
Sea Limited
931.F
DE
|
€85.40 98.58 USD |
-2.06
|
€52.31B 60.38B USD | €46.00 53.1 USD | €85.20 98.35 USD | €87.80 101.35 USD | €52.31B 60.38B USD | 37.29 | €2.29 2.64 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€99.26 114.58 USD |
+0.38
|
€52.25B 60.31B USD | €0.00 0 USD | €98.68 113.91 USD | €99.26 114.58 USD | €52.25B 60.31B USD | 24.38 | €4.07 4.7 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$873.90 177.13 USD |
0
|
R$297.55B 60.31B USD | R$0.00 0 USD | R$873.90 177.13 USD | R$873.90 177.13 USD | R$297.55B 60.31B USD | 44.93 | R$19.45 3.94 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€225.30 260.07 USD |
+2.36
|
€52.17B 60.22B USD | €50.00 57.72 USD | €225.30 260.07 USD | €225.30 260.07 USD | €52.17B 60.22B USD | 34.24 | €6.58 7.6 USD | ||
PACCAR Inc
PAE.F
DE
|
€99.07 114.36 USD |
+0.25
|
€52.15B 60.2B USD | €19.00 21.93 USD | €98.33 113.51 USD | €99.49 114.84 USD | €52.15B 60.2B USD | 23.47 | €4.22 4.87 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€48.00 55.41 USD |
+0.42
|
€52.09B 60.13B USD | €354.00 408.63 USD | €48.00 55.41 USD | €48.20 55.64 USD | €52.09B 60.13B USD | 13.48 | €3.56 4.11 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.70 — |
-5.78
|
$60.05B — | $6.68K — | $19.42 — | $19.42 — | $60.05B — | 10.99 | $1.61 — | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.34 3.92 USD |
-3.19
|
R$296.14B 60.02B USD | R$8.98K 1.82K USD | R$19.34 3.92 USD | R$20.33 4.12 USD | R$296.14B 60.02B USD | 35.16 | R$0.55 0.11 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$921.21 54.55 USD |
0
|
MX$1.01T 60B USD | MX$8.00 0.47 USD | MX$921.21 54.55 USD | MX$921.21 54.55 USD | MX$1.01T 60B USD | 11.15 | MX$82.59 4.89 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
+0.6
|
€51.84B 59.84B USD | €150.00 173.15 USD | €16.80 19.39 USD | €17.10 19.74 USD | €51.84B 59.84B USD | 0 | -€1.56 -1.8 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,267.00 134.23 USD |
0
|
MX$1.01T 59.73B USD | MX$13.00 0.77 USD | MX$2,267.00 134.23 USD | MX$2,267.00 134.23 USD | MX$1.01T 59.73B USD | 26.52 | MX$85.47 5.06 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.13 25.55 USD |
-1.32
|
€51.67B 59.65B USD | €0.00 0 USD | €22.09 25.49 USD | €22.33 25.77 USD | €51.67B 59.65B USD | 36.88 | €0.60 0.69 USD | ||
Fastenal Company
FAS.DE
DE
|
€45.03 51.97 USD |
-0.25
|
€51.67B 59.64B USD | €103.00 118.9 USD | €44.80 51.71 USD | €45.35 52.34 USD | €51.67B 59.64B USD | 44.57 | €1.01 1.17 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.29 48.81 USD |
+2.27
|
€51.66B 59.63B USD | €3.00 3.46 USD | €40.84 47.14 USD | €42.29 48.81 USD | €51.66B 59.63B USD | 11.09 | €3.81 4.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.01 51.95 USD |
-0.3
|
€51.64B 59.61B USD | €0.00 0 USD | €44.85 51.77 USD | €45.23 52.2 USD | €51.64B 59.61B USD | 42.45 | €1.06 1.22 USD | ||
Fastenal Company
FAS.F
DE
|
€45.00 51.94 USD |
-1.29
|
€51.63B 59.6B USD | €475.00 548.31 USD | €44.76 51.67 USD | €45.01 51.95 USD | €51.63B 59.6B USD | 44.54 | €1.01 1.17 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€42.26 48.78 USD |
+2.23
|
€51.63B 59.59B USD | €839.00 968.49 USD | €40.86 47.16 USD | €42.26 48.78 USD | €51.63B 59.59B USD | 11.32 | €3.73 4.31 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€302.65 349.36 USD |
-1.11
|
€51.52B 59.48B USD | €12.00 13.85 USD | €302.65 349.36 USD | €303.95 350.86 USD | €51.52B 59.48B USD | 52.91 | €5.72 6.6 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$25.30 5.13 USD |
-2.62
|
R$293.17B 59.42B USD | R$500.00 101.34 USD | R$25.30 5.13 USD | R$25.97 5.26 USD | R$293.17B 59.42B USD | 16.01 | R$1.58 0.32 USD | ||
CSL
CMXHF
US
|
$123.79 — |
+2.22
|
$59.40B — | $100.00 — | $128.50 — | $128.50 — | $59.40B — | 0 | -$5.35 — | ||
Nucor Corporation
NUO.F
DE
|
€226.70 261.69 USD |
+0.09
|
€51.43B 59.37B USD | €1.00 1.15 USD | €226.70 261.69 USD | €226.70 261.69 USD | €51.43B 59.37B USD | 20.89 | €10.85 12.52 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€57.40 66.26 USD |
+1.66
|
€51.38B 59.31B USD | €20.00 23.09 USD | €57.40 66.26 USD | €57.40 66.26 USD | €51.38B 59.31B USD | 18.81 | €3.05 3.52 USD | ||
Wesfarmers
WFAFF
US
|
$52.24 — |
+2.83
|
$59.31B — | $100.00 — | $62.00 — | $62.00 — | $59.31B — | 30.37 | $1.72 — | ||
Sempra
SRE.MX
MX
|
MX$1,528.45 90.5 USD |
+8.86
|
MX$999.45B 59.18B USD | MX$1.03K 61.11 USD | MX$1,528.45 90.5 USD | MX$1,528.45 90.5 USD | MX$999.45B 59.18B USD | 24.54 | MX$62.26 3.69 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€248.20 286.51 USD |
-0.4
|
€51.26B 59.17B USD | €13.00 15.01 USD | €247.10 285.24 USD | €248.20 286.51 USD | €51.26B 59.17B USD | 21.45 | €11.57 13.36 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
Rheinmetall AG
RHM.VI
AT
|
€1,094.40 1263.3 USD |
+8.66
|
€51.07B 58.96B USD | €6.00 6.93 USD | €1,045.20 1206.51 USD | €1,094.40 1263.3 USD | €51.07B 58.96B USD | 42.50 | €25.75 29.72 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$289.99B 58.78B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$289.99B 58.78B USD | 15.00 | R$15.33 3.11 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,089.80 1257.99 USD |
+5.09
|
€50.86B 58.71B USD | €3.16K 3.64K USD | €1,033.20 1192.66 USD | €1,094.80 1263.77 USD | €50.86B 58.71B USD | 37.74 | €28.87 33.33 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.90 13.74 USD |
+0.07
|
€50.64B 58.46B USD | €1.51K 1.74K USD | €11.65 13.45 USD | €11.97 13.82 USD | €50.64B 58.46B USD | 28.33 | €0.42 0.48 USD | ||
China CITIC Bank
CHBJF
US
|
$1.05 — |
+11.7
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — | ||
Anglo American
AAUKF
US
|
$54.50 — |
-5.2
|
$58.40B — | $102.00 — | $52.30 — | $52.30 — | $58.40B — | 0 | -$1.17 — | ||
AMETEK, Inc.
AK1.F
DE
|
€220.70 254.76 USD |
-0.27
|
€50.59B 58.39B USD | €50.00 57.72 USD | €220.40 254.42 USD | €221.20 255.34 USD | €50.59B 58.39B USD | 37.59 | €5.87 6.78 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€216.00 249.34 USD |
+5.88
|
€50.40B 58.18B USD | €15.00 17.32 USD | €203.00 234.33 USD | €217.00 250.49 USD | €50.40B 58.18B USD | 37.63 | €5.74 6.63 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 717.60 30.96 USD |
+1.7
|
CZK 1.35T 58.18B USD | CZK 163.00 7.03 USD | CZK 713.00 30.76 USD | CZK 719.60 31.05 USD | CZK 1.35T 58.18B USD | 9.04 | CZK 79.38 3.42 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$286.69B 58.11B USD | 10.18 | R$5.76 1.17 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.80 10.5 USD |
0
|
R$284.95B 57.75B USD | R$0.00 0 USD | R$51.80 10.5 USD | R$51.80 10.5 USD | R$284.95B 57.75B USD | 34.30 | R$1.51 0.31 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$173.99 10.3 USD |
+1.16
|
MX$974.11B 57.68B USD | MX$341.00 20.19 USD | MX$173.50 10.27 USD | MX$174.27 10.32 USD | MX$974.11B 57.68B USD | 69.04 | MX$2.52 0.15 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€40.89 47.2 USD |
+2.29
|
€49.95B 57.66B USD | €47.00 54.25 USD | €40.89 47.2 USD | €40.89 47.2 USD | €49.95B 57.66B USD | 11.14 | €3.67 4.24 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
-0.47
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€103.85 119.88 USD |
+0.34
|
€49.87B 57.57B USD | €1.65K 1.91K USD | €102.85 118.72 USD | €104.40 120.51 USD | €49.87B 57.57B USD | 30.36 | €3.42 3.95 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€56.64 65.38 USD |
+1.22
|
€49.82B 57.5B USD | €38.00 43.86 USD | €55.78 64.39 USD | €56.64 65.38 USD | €49.82B 57.5B USD | 22.74 | €2.49 2.87 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€56.58 65.31 USD |
+0.96
|
€49.76B 57.44B USD | €0.00 0 USD | €55.88 64.5 USD | €56.58 65.31 USD | €49.76B 57.44B USD | 22.81 | €2.48 2.86 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$969.31B 57.4B USD | MX$12.00 0.71 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$969.31B 57.4B USD | 47.32 | MX$131.00 7.76 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,024.00 60.63 USD |
0
|
MX$968.93B 57.37B USD | MX$1.00 0.06 USD | MX$1,024.00 60.63 USD | MX$1,024.00 60.63 USD | MX$968.93B 57.37B USD | 41.24 | MX$24.83 1.47 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€213.00 245.87 USD |
+5.45
|
€49.70B 57.37B USD | €50.00 57.72 USD | €202.00 233.18 USD | €213.00 245.87 USD | €49.70B 57.37B USD | 38.79 | €5.49 6.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
