Página 281 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers Limited
WF3.F
DE
|
€47.93 55.32 USD |
-0.46
|
€54.41B 62.81B USD | €34.00 39.25 USD | €48.15 55.58 USD | €48.15 55.58 USD | €54.41B 62.81B USD | 31.52 | €1.52 1.75 USD | ||
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€119.45 137.89 USD |
+3.29
|
€54.25B 62.62B USD | €167.00 192.77 USD | €116.05 133.96 USD | €119.45 137.89 USD | €54.25B 62.62B USD | 30.24 | €3.95 4.56 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€214.50 247.6 USD |
+2.78
|
€54.24B 62.61B USD | €0.00 0 USD | €211.60 244.26 USD | €215.30 248.53 USD | €54.24B 62.61B USD | 5.00 | €42.85 49.46 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€214.50 247.6 USD |
+2.68
|
€54.24B 62.61B USD | €3.00 3.46 USD | €211.60 244.26 USD | €216.10 249.45 USD | €54.24B 62.61B USD | 4.82 | €44.49 51.36 USD | ||
The Allstate Corporation
A1TT34.SA
BR
|
R$50.90 10.32 USD |
+3.46
|
R$308.89B 62.61B USD | R$1.24K 250.52 USD | R$50.40 10.22 USD | R$51.00 10.34 USD | R$308.89B 62.61B USD | 4.60 | R$11.06 2.24 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.17 62.53 USD |
-2.34
|
€54.15B 62.51B USD | €500.00 577.17 USD | €53.94 62.26 USD | €55.00 63.49 USD | €54.15B 62.51B USD | 16.82 | €3.22 3.72 USD | ||
CSL Limited
CSJA.F
DE
|
€28.20 32.55 USD |
+2.92
|
€54.13B 62.49B USD | €300.00 346.3 USD | €27.40 31.63 USD | €28.20 32.55 USD | €54.13B 62.49B USD | 0 | -€1.13 -1.3 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.13 62.48 USD |
-2.38
|
€54.11B 62.46B USD | €487.00 562.16 USD | €54.13 62.48 USD | €55.21 63.73 USD | €54.11B 62.46B USD | 16.75 | €3.23 3.73 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€54.09B 62.43B USD | €150.00 173.15 USD | €30.00 34.63 USD | €31.00 35.78 USD | €54.09B 62.43B USD | 25.21 | €1.19 1.37 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.30 10.4 USD |
-0.48
|
R$307.69B 62.36B USD | R$2.61K 529.81 USD | R$51.10 10.36 USD | R$51.90 10.52 USD | R$307.69B 62.36B USD | 16.44 | R$3.12 0.63 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.90 19.51 USD |
+3.05
|
€53.99B 62.32B USD | €744.00 858.82 USD | €16.90 19.51 USD | €17.00 19.62 USD | €53.99B 62.32B USD | 0 | -€0.30 -0.3 USD | ||
Standard Chartered PLC
STD.F
DE
|
€24.86 28.7 USD |
-2.66
|
€53.96B 62.29B USD | €3.20K 3.69K USD | €25.54 29.48 USD | €25.54 29.48 USD | €53.96B 62.29B USD | 14.28 | €1.74 2.01 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€251.50 290.32 USD |
-3.45
|
€53.93B 62.25B USD | €20.00 23.09 USD | €251.40 290.2 USD | €255.90 295.39 USD | €53.93B 62.25B USD | 27.30 | €9.21 10.63 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$2.76K 163.25 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.98 4.05 USD |
+4.33
|
R$305.94B 62.01B USD | R$4.87K 987.88 USD | R$19.10 3.87 USD | R$19.98 4.05 USD | R$305.94B 62.01B USD | 36.32 | R$0.55 0.11 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.59 53.78 USD |
+0.59
|
€53.71B 62B USD | €265.00 305.9 USD | €45.83 52.9 USD | €46.60 53.79 USD | €53.71B 62B USD | 21.27 | €2.19 2.53 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$60.06 12.17 USD |
+4.71
|
R$305.77B 61.97B USD | R$5.00 1.01 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$305.77B 61.97B USD | 15.01 | R$4.00 0.81 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.90 136.1 USD |
+0.81
|
€53.55B 61.81B USD | €1.26K 1.45K USD | €116.20 134.13 USD | €119.20 137.6 USD | €53.55B 61.81B USD | 29.47 | €4.00 4.62 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.44 53.61 USD |
+0.05
|
€53.54B 61.8B USD | €700.00 808.03 USD | €45.05 52 USD | €46.62 53.81 USD | €53.54B 61.8B USD | 20.45 | €2.27 2.62 USD | ||
CSL
CMXHF
US
|
$128.50 — |
+6.11
|
$61.67B — | $100.00 — | $128.50 — | $128.50 — | $61.67B — | 0 | -$5.35 — | ||
Sea Limited
931.F
DE
|
€87.20 100.66 USD |
+1.87
|
€53.41B 61.65B USD | €65.00 75.03 USD | €83.20 96.04 USD | €87.20 100.66 USD | €53.41B 61.65B USD | 38.75 | €2.25 2.6 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 42.74 | R$6.20 1.26 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.91 33.37 USD |
-0.34
|
€53.31B 61.54B USD | €300.00 346.3 USD | €29.01 33.48 USD | €29.01 33.48 USD | €53.31B 61.54B USD | 12.35 | €2.34 2.7 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€207.90 239.99 USD |
+1.51
|
€53.29B 61.52B USD | €8.00 9.23 USD | €204.80 236.41 USD | €204.80 236.41 USD | €53.29B 61.52B USD | 39.67 | €5.24 6.05 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.04 48.52 USD |
-1.19
|
€53.13B 61.33B USD | €150.00 173.15 USD | €42.54 49.11 USD | €42.54 49.11 USD | €53.13B 61.33B USD | 24.58 | €1.71 1.97 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Aflac Incorporated
AFL.VI
AT
|
€105.75 122.07 USD |
+0.14
|
€53.02B 61.2B USD | €0.00 0 USD | €105.75 122.07 USD | €107.05 123.57 USD | €53.02B 61.2B USD | 13.26 | €7.97 9.2 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$301.86B 61.18B USD | R$0.00 0 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$301.86B 61.18B USD | 30.79 | R$5.19 1.05 USD | ||
Meituan
9MD.F
DE
|
€8.58 9.91 USD |
-0.95
|
€52.96B 61.13B USD | €79.00 91.19 USD | €8.47 9.78 USD | €8.58 9.91 USD | €52.96B 61.13B USD | 0 | -€0.78 -0.9 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$25.98 5.27 USD |
-0.08
|
R$301.05B 61.02B USD | R$11.90K 2.41K USD | R$25.27 5.12 USD | R$28.11 5.7 USD | R$301.05B 61.02B USD | 16.87 | R$1.54 0.31 USD | ||
The Allstate Corporation
ALS.F
DE
|
€209.00 241.26 USD |
-0.29
|
€52.85B 61B USD | €47.00 54.25 USD | €209.60 241.95 USD | €209.60 241.95 USD | €52.85B 61B USD | 4.61 | €45.25 52.23 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.95 1.1 USD |
-0.17
|
€52.80B 60.94B USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €52.80B 60.94B USD | 6.32 | €0.15 0.17 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,297.50 262.98 USD |
+4.51
|
R$300.45B 60.9B USD | R$22.00 4.46 USD | R$1,280.00 259.43 USD | R$1,297.50 262.98 USD | R$300.45B 60.9B USD | 32.96 | R$39.36 7.98 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,656.00 44.23 USD |
+0.55
|
₹5.03T 60.85B USD | ₹156.60K 1.89K USD | ₹3,607.00 43.64 USD | ₹3,679.90 44.52 USD | ₹5.03T 60.85B USD | 28.58 | ₹127.91 1.55 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$25.89 5.25 USD |
-2.41
|
R$300.00B 60.81B USD | R$9.20K 1.86K USD | R$25.80 5.23 USD | R$26.53 5.38 USD | R$300.00B 60.81B USD | 16.49 | R$1.57 0.32 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,138.00 126.6 USD |
+5.89
|
MX$1.03T 60.79B USD | MX$26.00 1.54 USD | MX$2,138.00 126.6 USD | MX$2,138.00 126.6 USD | MX$1.03T 60.79B USD | 31.83 | MX$67.15 3.98 USD | ||
Aflac Incorporated
AFL.F
DE
|
€105.00 121.21 USD |
-0.76
|
€52.64B 60.77B USD | €20.00 23.09 USD | €105.00 121.21 USD | €106.95 123.46 USD | €52.64B 60.77B USD | 12.51 | €8.39 9.68 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
-1.42
|
€52.58B 60.7B USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €52.58B 60.7B USD | 24.32 | €1.71 1.97 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.40 13.16 USD |
0
|
€52.57B 60.68B USD | €15.00 17.32 USD | €11.20 12.93 USD | €11.40 13.16 USD | €52.57B 60.68B USD | 20.72 | €0.55 0.63 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Deutsche Börse
DBOEF
US
|
$336.00 — |
+0.3
|
$60.58B — | $27.00 — | $336.00 — | $336.00 — | $60.58B — | 24.50 | $13.71 — | ||
Hong Kong Exchanges
HKXCF
US
|
$47.90 — |
-0.73
|
$60.55B — | $1.39K — | $47.90 — | $47.90 — | $60.55B — | 25.07 | $1.91 — | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$240.00 14.21 USD |
-3.77
|
MX$1.02T 60.48B USD | MX$8.29K 490.75 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$1.02T 60.48B USD | 26.25 | MX$9.14 0.54 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.43 25.89 USD |
-6.99
|
€52.36B 60.44B USD | €0.00 0 USD | €22.17 25.59 USD | €22.43 25.89 USD | €52.36B 60.44B USD | 37.37 | €0.60 0.69 USD | ||
Fastenal Company
FAS.F
DE
|
€45.59 52.62 USD |
-2.98
|
€52.31B 60.38B USD | €630.00 727.23 USD | €45.59 52.62 USD | €46.68 53.88 USD | €52.31B 60.38B USD | 43.83 | €1.04 1.2 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$59.04 11.97 USD |
+5.41
|
R$297.76B 60.35B USD | R$4.00 0.81 USD | R$59.02 11.96 USD | R$59.10 11.98 USD | R$297.76B 60.35B USD | 19.35 | R$3.05 0.62 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.40 17.78 USD |
-7.78
|
€52.26B 60.33B USD | €3.00K 3.46K USD | €15.40 17.78 USD | €16.30 18.82 USD | €52.26B 60.33B USD | 11.07 | €1.39 1.6 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$873.90 177.13 USD |
-3.03
|
R$297.55B 60.31B USD | R$12.00 2.43 USD | R$825.30 167.27 USD | R$873.90 177.13 USD | R$297.55B 60.31B USD | 44.93 | R$19.45 3.94 USD | ||
Panasonic
PCRFF
US
|
$25.82 — |
-3.3
|
$60.29B — | $1.98K — | $25.50 — | $26.00 — | $60.29B — | 38.53 | $0.67 — | ||
PACCAR Inc
PAE.DE
DE
|
€99.02 114.3 USD |
+1.62
|
€52.12B 60.16B USD | €3.00 3.46 USD | €97.19 112.19 USD | €99.02 114.3 USD | €52.12B 60.16B USD | 23.80 | €4.16 4.8 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€306.05 353.28 USD |
-6.23
|
€52.10B 60.14B USD | €171.00 197.39 USD | €306.05 353.28 USD | €315.40 364.08 USD | €52.10B 60.14B USD | 50.17 | €6.10 7.04 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€98.88 114.14 USD |
+1.55
|
€52.05B 60.08B USD | €102.00 117.74 USD | €96.92 111.88 USD | €98.88 114.14 USD | €52.05B 60.08B USD | 24.29 | €4.07 4.7 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
PACCAR Inc
PAE.F
DE
|
€98.82 114.07 USD |
+1.76
|
€52.02B 60.04B USD | €19.00 21.93 USD | €96.35 111.22 USD | €98.97 114.24 USD | €52.02B 60.04B USD | 23.86 | €4.14 4.78 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$682.57 40.42 USD |
+4.94
|
MX$1.01T 60.03B USD | MX$5.40K 319.98 USD | MX$650.00 38.49 USD | MX$692.55 41.01 USD | MX$1.01T 60.03B USD | 18.50 | MX$36.89 2.18 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$921.21 54.55 USD |
0
|
MX$1.01T 60B USD | MX$8.00 0.47 USD | MX$921.21 54.55 USD | MX$921.21 54.55 USD | MX$1.01T 60B USD | 11.13 | MX$82.70 4.9 USD | ||
Aon plc
4VK.F
DE
|
€244.70 282.47 USD |
+0.25
|
€51.91B 59.92B USD | €4.00 4.62 USD | €244.10 281.77 USD | €244.10 281.77 USD | €51.91B 59.92B USD | 15.65 | €15.63 18.04 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.80 55.18 USD |
+0.84
|
€51.87B 59.88B USD | €354.00 408.63 USD | €47.40 54.72 USD | €47.80 55.18 USD | €51.87B 59.88B USD | 13.54 | €3.53 4.07 USD | ||
Fastenal Company
FAS.DE
DE
|
€45.14 52.11 USD |
-3.47
|
€51.80B 59.79B USD | €45.00 51.95 USD | €45.14 52.11 USD | €46.57 53.75 USD | €51.80B 59.79B USD | 42.99 | €1.05 1.21 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.14 52.11 USD |
-3.69
|
€51.80B 59.79B USD | €227.00 262.03 USD | €45.14 52.11 USD | €46.86 54.09 USD | €51.80B 59.79B USD | 42.58 | €1.06 1.22 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,267.00 134.23 USD |
+18.01
|
MX$1.01T 59.73B USD | MX$13.00 0.77 USD | MX$2,267.00 134.23 USD | MX$2,267.00 134.23 USD | MX$1.01T 59.73B USD | 26.52 | MX$85.47 5.06 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Meituan
9MDA.F
DE
|
€16.70 19.28 USD |
-2.34
|
€51.53B 59.49B USD | €150.00 173.15 USD | €16.70 19.28 USD | €17.00 19.62 USD | €51.53B 59.49B USD | 0 | -€1.56 -1.8 USD | ||
Société Générale
SCGLF
US
|
$82.05 — |
+17.21
|
$59.46B — | $200.00 — | $82.05 — | $82.05 — | $59.46B — | 9.11 | $9.00 — | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€249.20 287.66 USD |
-2.81
|
€51.47B 59.41B USD | €300.00 346.3 USD | €247.20 285.35 USD | €249.20 287.66 USD | €51.47B 59.41B USD | 20.94 | €11.90 13.74 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€203.80 235.25 USD |
+2.69
|
€51.39B 59.32B USD | €240.00 277.04 USD | €194.06 224.01 USD | €203.80 235.25 USD | €51.39B 59.32B USD | 20.29 | €10.04 11.59 USD | ||
Nucor Corporation
NUO.F
DE
|
€226.50 261.46 USD |
+0.44
|
€51.39B 59.32B USD | €1.00 1.15 USD | €226.50 261.46 USD | €228.10 263.3 USD | €51.39B 59.32B USD | 20.87 | €10.85 12.52 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.00 25.4 USD |
-7.06
|
€51.37B 59.3B USD | €1.93K 2.23K USD | €21.94 25.33 USD | €22.67 26.16 USD | €51.37B 59.3B USD | 52.38 | €0.42 0.48 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
Cardinal Health, Inc.
CLH.F
DE
|
€220.10 254.07 USD |
+3.24
|
€50.97B 58.83B USD | €50.00 57.72 USD | €213.20 246.1 USD | €213.20 246.1 USD | €50.97B 58.83B USD | 34.49 | €6.38 7.36 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$230.00 46.62 USD |
-1.19
|
R$289.99B 58.78B USD | R$23.00 4.66 USD | R$230.00 46.62 USD | R$236.27 47.89 USD | R$289.99B 58.78B USD | 15.00 | R$15.33 3.11 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€221.30 255.45 USD |
+0.27
|
€50.72B 58.55B USD | €50.00 57.72 USD | €217.80 251.41 USD | €221.30 255.45 USD | €50.72B 58.55B USD | 37.70 | €5.87 6.78 USD | ||
HOYA
HOCPF
US
|
$175.38 — |
+14.45
|
$58.50B — | $18.00 — | $175.38 — | $175.38 — | $58.50B — | 33.53 | $5.23 — | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.89 13.73 USD |
-0.32
|
€50.61B 58.42B USD | €3.70K 4.27K USD | €11.75 13.56 USD | €11.89 13.73 USD | €50.61B 58.42B USD | 28.31 | €0.42 0.48 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩295,500 223.05 USD |
-5.74
|
₩77T 58.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77T 58.4B USD | 0 | ₩0 0 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€56.46 65.17 USD |
+0.43
|
€50.54B 58.34B USD | €20.00 23.09 USD | €56.22 64.9 USD | €56.22 64.9 USD | €50.54B 58.34B USD | 18.57 | €3.04 3.51 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.35 47.73 USD |
+0.77
|
€50.51B 58.3B USD | €3.00 3.46 USD | €40.75 47.04 USD | €41.35 47.73 USD | €50.51B 58.3B USD | 10.93 | €3.78 4.36 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.34 47.72 USD |
+0.9
|
€50.50B 58.3B USD | €244.00 281.66 USD | €40.77 47.06 USD | €41.34 47.72 USD | €50.50B 58.3B USD | 11.08 | €3.73 4.31 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.65 34.23 USD |
+7.62
|
€50.41B 58.2B USD | €45.00 51.95 USD | €27.99 32.31 USD | €29.65 34.23 USD | €50.41B 58.2B USD | 28.50 | €1.04 1.2 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
+0.19
|
R$286.69B 58.11B USD | R$20.00 4.05 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$286.69B 58.11B USD | 10.18 | R$5.76 1.17 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,072.00 300.32 USD |
-0.02
|
MX$978.15B 57.92B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$978.15B 57.92B USD | 29.08 | MX$174.37 10.32 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.77 13.58 USD |
-3.67
|
€50.07B 57.8B USD | €2.63K 3.04K USD | €11.53 13.31 USD | €12.00 13.85 USD | €50.07B 57.8B USD | 27.36 | €0.43 0.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$104.30 21.14 USD | R$104.30 21.14 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.80 10.5 USD |
0
|
R$284.95B 57.75B USD | R$0.00 0 USD | R$51.80 10.5 USD | R$51.80 10.5 USD | R$284.95B 57.75B USD | 34.30 | R$1.51 0.31 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.45 — |
-8.4
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 10.90 | $0.50 — | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,200.00 367.12 USD |
-6.06
|
MX$969.31B 57.4B USD | MX$12.00 0.71 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$969.31B 57.4B USD | 47.32 | MX$131.00 7.76 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€103.50 119.47 USD |
+4.29
|
€49.70B 57.37B USD | €1.54K 1.78K USD | €100.50 116.01 USD | €103.50 119.47 USD | €49.70B 57.37B USD | 31.55 | €3.28 3.79 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,024.00 60.63 USD |
+0.1
|
MX$968.93B 57.37B USD | MX$140.00 8.29 USD | MX$1,024.00 60.63 USD | MX$1,035.00 61.28 USD | MX$968.93B 57.37B USD | 40.74 | MX$25.13 1.49 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$95.10 19.28 USD |
+7.46
|
R$282.51B 57.26B USD | R$57.25K 11.6K USD | R$89.64 18.17 USD | R$95.51 19.36 USD | R$282.51B 57.26B USD | 17.25 | R$5.51 1.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
