Ergebnisseite 281 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Motor Company
005380.KS
KR
|
₩315,000 237.77 USD |
-1.56
|
₩82T 62.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82T 62.26B USD | 0 | ₩0 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€299.00 345.15 USD |
-0.13
|
€53.91B 62.23B USD | €59.00 68.11 USD | €298.50 344.57 USD | €300.60 346.99 USD | €53.91B 62.23B USD | 25.10 | €11.91 13.75 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
+5.32
|
MX$1.05T 62.18B USD | MX$2.76K 163.25 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$245.50 14.54 USD |
+0.4
|
MX$1.04T 61.86B USD | MX$250.00 14.8 USD | MX$245.50 14.54 USD | MX$245.50 14.54 USD | MX$1.04T 61.86B USD | 27.27 | MX$9.00 0.53 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.96 1.11 USD |
-0.39
|
€53.52B 61.78B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €53.52B 61.78B USD | 6.41 | €0.15 0.17 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€33.49 38.66 USD |
+1.06
|
€53.49B 61.75B USD | €0.00 0 USD | €33.49 38.66 USD | €33.68 38.88 USD | €53.49B 61.75B USD | 0 | -€0.58 -0.6 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 58,625.00 69.3 USD |
-1.64
|
ARS 52.23T 61.74B USD | ARS 113.00 0.13 USD | ARS 58,350.00 68.97 USD | ARS 60,150.00 71.1 USD | ARS 52.23T 61.74B USD | 8.59 | ARS 6.82K 8.07 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.46 38.62 USD |
+1.39
|
€53.45B 61.69B USD | €455.00 525.22 USD | €33.46 38.62 USD | €33.46 38.62 USD | €53.45B 61.69B USD | 0 | -€0.59 -0.6 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€49.20 56.79 USD |
+1.65
|
€53.39B 61.63B USD | €354.00 408.63 USD | €49.20 56.79 USD | €49.60 57.25 USD | €53.39B 61.63B USD | 13.74 | €3.58 4.13 USD | ||
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 42.74 | R$6.20 1.26 USD | ||
CSL Limited
CSJA.F
DE
|
€27.80 32.09 USD |
+0.72
|
€53.36B 61.6B USD | €300.00 346.3 USD | €27.20 31.4 USD | €27.80 32.09 USD | €53.36B 61.6B USD | 0 | -€1.13 -1.3 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.28 53.42 USD |
+0.6
|
€53.35B 61.58B USD | €26.00 30.01 USD | €46.27 53.41 USD | €46.28 53.42 USD | €53.35B 61.58B USD | 21.32 | €2.17 2.5 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€210.80 243.33 USD |
+1.1
|
€53.30B 61.53B USD | €4.00 4.62 USD | €207.80 239.87 USD | €210.80 243.33 USD | €53.30B 61.53B USD | 4.80 | €43.89 50.66 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€210.60 243.1 USD |
+0.77
|
€53.25B 61.47B USD | €0.00 0 USD | €208.80 241.03 USD | €210.60 243.1 USD | €53.25B 61.47B USD | 4.98 | €42.27 48.79 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Fastenal Company
FAS.F
DE
|
€46.24 53.37 USD |
+0.11
|
€53.05B 61.24B USD | €150.00 173.15 USD | €45.87 52.95 USD | €46.38 53.54 USD | €53.05B 61.24B USD | 44.88 | €1.03 1.19 USD | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$301.86B 61.18B USD | R$0.00 0 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$301.86B 61.18B USD | 30.79 | R$5.19 1.05 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,675.00 44.46 USD |
+1.24
|
₹5.06T 61.17B USD | ₹137.86K 1.67K USD | ₹3,592.65 43.47 USD | ₹3,675.00 44.46 USD | ₹5.06T 61.17B USD | 28.73 | ₹127.91 1.55 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€45.86 52.93 USD |
-0.41
|
€52.86B 61.02B USD | €999.00 1.15K USD | €44.41 51.26 USD | €46.43 53.59 USD | €52.86B 61.02B USD | 20.20 | €2.27 2.62 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€206.00 237.79 USD |
+0.59
|
€52.81B 60.96B USD | €8.00 9.23 USD | €206.00 237.79 USD | €206.00 237.79 USD | €52.81B 60.96B USD | 39.23 | €5.25 6.06 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€52.71B 60.85B USD | €40.00 46.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.71B 60.85B USD | 0 | -€0.30 -0.3 USD | ||
Sea Limited
931.F
DE
|
€86.00 99.27 USD |
+0.23
|
€52.67B 60.8B USD | €684.00 789.56 USD | €84.20 97.19 USD | €87.40 100.89 USD | €52.67B 60.8B USD | 38.05 | €2.26 2.61 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€255.00 294.36 USD |
+3.32
|
€52.67B 60.79B USD | €83.00 95.81 USD | €251.70 290.55 USD | €255.00 294.36 USD | €52.67B 60.79B USD | 22.32 | €11.42 13.18 USD | ||
Deutsche Börse
DBOEF
US
|
$336.73 — |
+1.27
|
$60.71B — | $93.00 — | $335.00 — | $335.00 — | $60.71B — | 24.88 | $13.53 — | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.53B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.53B USD | 0 | -MX$5.94 -0.3 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$47.74 — |
-1.53
|
$60.34B — | $300.00 — | $48.25 — | $48.25 — | $60.34B — | 23.87 | $2.00 — | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$182.00 10.78 USD |
-4.71
|
MX$1.02T 60.33B USD | MX$271.00 16.05 USD | MX$179.00 10.6 USD | MX$182.00 10.78 USD | MX$1.02T 60.33B USD | 72.22 | MX$2.52 0.15 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$49.05 9.94 USD |
+2.19
|
R$297.66B 60.33B USD | R$44.00 8.92 USD | R$48.85 9.9 USD | R$49.05 9.94 USD | R$297.66B 60.33B USD | 4.44 | R$11.03 2.24 USD | ||
The Allstate Corporation
ALS.F
DE
|
€206.60 238.49 USD |
+1.42
|
€52.24B 60.3B USD | €47.00 54.25 USD | €206.60 238.49 USD | €206.60 238.49 USD | €52.24B 60.3B USD | 4.68 | €44.09 50.89 USD | ||
Fastenal Company
FAS.DE
DE
|
€45.50 52.52 USD |
-1.57
|
€52.21B 60.26B USD | €408.00 470.97 USD | €45.50 52.52 USD | €46.24 53.37 USD | €52.21B 60.26B USD | 43.74 | €1.04 1.2 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.48 52.49 USD |
-1.6
|
€52.18B 60.24B USD | €0.00 0 USD | €45.48 52.49 USD | €46.36 53.51 USD | €52.18B 60.24B USD | 45.47 | €1.00 1.15 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€52.11B 60.15B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.30 13.04 USD | €52.11B 60.15B USD | 20.92 | €0.54 0.62 USD | ||
Aflac Incorporated
AFL.F
DE
|
€103.85 119.88 USD |
+0.05
|
€52.06B 60.1B USD | €651.00 751.47 USD | €103.45 119.42 USD | €104.10 120.17 USD | €52.06B 60.1B USD | 12.61 | €8.23 9.5 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€103.85 119.88 USD |
-0.14
|
€52.06B 60.1B USD | €0.00 0 USD | €103.85 119.88 USD | €104.50 120.63 USD | €52.06B 60.1B USD | 13.03 | €7.97 9.2 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.21 32.56 USD |
+1.62
|
€52.02B 60.04B USD | €300.00 346.3 USD | €28.21 32.56 USD | €28.21 32.56 USD | €52.02B 60.04B USD | 12.26 | €2.30 2.65 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$920.00 54.48 USD |
+3.6
|
MX$1.01T 59.92B USD | MX$14.00 0.83 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.01T 59.92B USD | 11.13 | MX$82.59 4.89 USD | ||
Aon plc
4VK.F
DE
|
€244.60 282.35 USD |
+0.2
|
€51.89B 59.89B USD | €4.00 4.62 USD | €244.60 282.35 USD | €244.60 282.35 USD | €51.89B 59.89B USD | 15.64 | €15.63 18.04 USD | ||
Nongfu Spring
NNFSF
US
|
$5.33 — |
+2.6
|
$59.89B — | $100.00 — | $5.10 — | $5.10 — | $59.89B — | 24.20 | $0.22 — | ||
Teradyne, Inc.
TEY.F
DE
|
€331.80 383.01 USD |
-3.85
|
€51.87B 59.88B USD | €10.00 11.54 USD | €331.80 383.01 USD | €340.05 392.53 USD | €51.87B 59.88B USD | 57.01 | €5.82 6.72 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 735.20 31.72 USD |
-0.65
|
CZK 1.38T 59.6B USD | CZK 138.00 5.95 USD | CZK 735.20 31.72 USD | CZK 746.30 32.2 USD | CZK 1.38T 59.6B USD | 9.26 | CZK 79.38 3.42 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.20 3.89 USD |
+0.52
|
R$293.99B 59.59B USD | R$8.05K 1.63K USD | R$19.10 3.87 USD | R$19.52 3.96 USD | R$293.99B 59.59B USD | 34.90 | R$0.55 0.11 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.76 47.18 USD |
+2.95
|
R$293.47B 59.48B USD | R$100.00 20.27 USD | R$232.76 47.18 USD | R$232.76 47.18 USD | R$293.47B 59.48B USD | 15.18 | R$15.33 3.11 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.10 13.97 USD |
0
|
€51.49B 59.44B USD | €1.68K 1.94K USD | €12.10 13.97 USD | €12.29 14.18 USD | €51.49B 59.44B USD | 28.13 | €0.43 0.5 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€223.80 258.34 USD |
-0.09
|
€51.30B 59.21B USD | €50.00 57.72 USD | €221.40 255.57 USD | €224.40 259.03 USD | €51.30B 59.21B USD | 38.12 | €5.87 6.78 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.05 13.91 USD |
0
|
€51.28B 59.2B USD | €820.00 946.55 USD | €12.05 13.91 USD | €12.05 13.91 USD | €51.28B 59.2B USD | 28.69 | €0.42 0.48 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $20.71 — | $20.71 — | $59.12B — | 6.14 | $3.46 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.01 13.87 USD |
-3.42
|
€51.13B 59.02B USD | €344.00 397.09 USD | €12.09 13.96 USD | €12.33 14.23 USD | €51.13B 59.02B USD | 28.60 | €0.42 0.48 USD | ||
argenx
ARGNF
US
|
$936.00 — |
0
|
$58.86B — | $49.00 — | $995.00 — | $995.00 — | $58.86B — | 35.67 | $26.24 — | ||
Nucor Corporation
NUO.F
DE
|
€224.40 259.03 USD |
+0.85
|
€50.91B 58.77B USD | €1.00 1.15 USD | €224.40 259.03 USD | €224.80 259.49 USD | €50.91B 58.77B USD | 21.27 | €10.55 12.18 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
PACCAR Inc
PAE.F
DE
|
€96.38 111.25 USD |
-0.46
|
€50.73B 58.56B USD | €19.00 21.93 USD | €95.17 109.86 USD | €96.60 111.51 USD | €50.73B 58.56B USD | 23.33 | €4.13 4.77 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
0
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.39 47.77 USD |
-0.95
|
€50.56B 58.36B USD | €8.00 9.23 USD | €41.39 47.77 USD | €41.90 48.37 USD | €50.56B 58.36B USD | 10.74 | €3.85 4.44 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.36 47.74 USD |
-0.93
|
€50.53B 58.32B USD | €0.00 0 USD | €41.36 47.74 USD | €41.99 48.47 USD | €50.53B 58.32B USD | 11.08 | €3.73 4.31 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$57.00 11.55 USD |
+0.11
|
R$287.47B 58.26B USD | R$104.00 21.08 USD | R$55.51 11.25 USD | R$57.30 11.61 USD | R$287.47B 58.26B USD | 18.38 | R$3.10 0.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€200.05 230.92 USD |
-1.72
|
€50.45B 58.23B USD | €210.00 242.41 USD | €198.46 229.09 USD | €200.50 231.44 USD | €50.45B 58.23B USD | 20.51 | €9.75 11.25 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
CSL
CMXHF
US
|
$121.10 — |
0
|
$58.11B — | $100.00 — | $128.50 — | $128.50 — | $58.11B — | 0 | -$5.35 — | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,429.00 1649.54 USD |
-5.43
|
€50.29B 58.05B USD | €17.00 19.62 USD | €1,429.00 1649.54 USD | €1,452.00 1676.09 USD | €50.29B 58.05B USD | 43.64 | €32.74 37.79 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
Truist Financial Corporation
BBK.F
DE
|
€41.09 47.43 USD |
+1.16
|
€50.19B 57.94B USD | €47.00 54.25 USD | €41.09 47.43 USD | €41.09 47.43 USD | €50.19B 57.94B USD | 11.01 | €3.73 4.31 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€198.72 229.39 USD |
-2.11
|
€50.11B 57.84B USD | €0.00 0 USD | €198.26 228.86 USD | €200.95 231.96 USD | €50.11B 57.84B USD | 19.79 | €10.04 11.59 USD | ||
Meituan
9MD.F
DE
|
€8.12 9.37 USD |
-0.27
|
€50.10B 57.84B USD | €84.00 96.96 USD | €8.10 9.35 USD | €8.20 9.47 USD | €50.10B 57.84B USD | 0 | -€0.78 -0.9 USD | ||
PACCAR Inc
PAE.DE
DE
|
€95.14 109.82 USD |
-2.86
|
€50.08B 57.81B USD | €13.00 15.01 USD | €95.14 109.82 USD | €97.20 112.2 USD | €50.08B 57.81B USD | 22.70 | €4.19 4.84 USD | ||
Ciena Corporation
CIE1.F
DE
|
€353.10 407.6 USD |
-1.31
|
€50.07B 57.8B USD | €3.00 3.46 USD | €353.10 407.6 USD | €356.20 411.17 USD | €50.07B 57.8B USD | 89.16 | €3.96 4.57 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€95.11 109.79 USD |
-2.94
|
€50.06B 57.79B USD | €0.00 0 USD | €95.11 109.79 USD | €97.22 112.22 USD | €50.06B 57.79B USD | 23.36 | €4.07 4.7 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$104.30 21.14 USD | R$104.30 21.14 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$51.80 10.5 USD |
-0.58
|
R$284.95B 57.75B USD | R$1.02K 206.74 USD | R$51.79 10.5 USD | R$52.30 10.6 USD | R$284.95B 57.75B USD | 34.30 | R$1.51 0.31 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€55.86 64.48 USD |
+0.58
|
€50.01B 57.72B USD | €20.00 23.09 USD | €55.86 64.48 USD | €55.86 64.48 USD | €50.01B 57.72B USD | 18.87 | €2.96 3.42 USD | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
Anglo American
AAUKF
US
|
$53.81 — |
0
|
$57.66B — | $102.00 — | $52.30 — | $52.30 — | $57.66B — | 0 | -$1.17 — | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,019.00 119.55 USD |
-4.4
|
MX$969.56B 57.41B USD | MX$799.00 47.31 USD | MX$2,002.00 118.54 USD | MX$2,019.00 119.55 USD | MX$969.56B 57.41B USD | 30.06 | MX$67.15 3.98 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€176.74 204.02 USD |
+0.23
|
€49.72B 57.39B USD | €16.00 18.47 USD | €174.60 201.55 USD | €176.78 204.06 USD | €49.72B 57.39B USD | 39.27 | €4.50 5.19 USD | ||
Meituan
9MDA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€49.68B 57.35B USD | €130.00 150.06 USD | €16.00 18.47 USD | €16.10 18.58 USD | €49.68B 57.35B USD | 0 | -€1.56 -1.8 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$0.00 0 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$651.11 38.55 USD |
+1.5
|
MX$967.10B 57.26B USD | MX$1.96K 116.17 USD | MX$641.00 37.96 USD | MX$658.00 38.96 USD | MX$967.10B 57.26B USD | 17.57 | MX$37.05 2.19 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$50.41 10.22 USD |
-2.02
|
R$282.23B 57.2B USD | R$8.27K 1.68K USD | R$48.17 9.76 USD | R$50.41 10.22 USD | R$282.23B 57.2B USD | 68.12 | R$0.74 0.15 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.91 57.61 USD |
+0.1
|
€49.54B 57.19B USD | €175.00 202.01 USD | €49.91 57.61 USD | €50.20 57.95 USD | €49.54B 57.19B USD | 18.90 | €2.64 3.05 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$267.30 54.18 USD |
-2.77
|
R$281.39B 57.03B USD | R$5.00 1.01 USD | R$267.30 54.18 USD | R$267.30 54.18 USD | R$281.39B 57.03B USD | 21.24 | R$12.58 2.55 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€19.70 22.74 USD |
-6.19
|
€49.41B 57.03B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €49.41B 57.03B USD | 21.64 | €0.91 1.05 USD | ||
KBC Group NV
KDB.F
DE
|
€122.50 141.41 USD |
+0.29
|
€49.39B 57.01B USD | €20.00 23.09 USD | €121.75 140.54 USD | €122.50 141.41 USD | €49.39B 57.01B USD | 13.81 | €8.87 10.24 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.70 118.55 USD |
-3.84
|
€49.32B 56.93B USD | €75.00 86.58 USD | €102.70 118.55 USD | €102.70 118.55 USD | €49.32B 56.93B USD | 29.51 | €3.48 4.02 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,720.00 101.85 USD |
-1.78
|
MX$961.44B 56.93B USD | MX$142.00 8.41 USD | MX$1,720.00 101.85 USD | MX$1,724.30 102.1 USD | MX$961.44B 56.93B USD | 27.86 | MX$61.72 3.65 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.80 10.16 USD |
-0.56
|
€49.27B 56.87B USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.80 10.16 USD | €49.27B 56.87B USD | 73.33 | €0.12 0.14 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
0
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 13.71 | €4.41 5.09 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€212.50 245.3 USD |
+0.47
|
€49.21B 56.8B USD | €50.00 57.72 USD | €212.20 244.95 USD | €212.50 245.3 USD | €49.21B 56.8B USD | 33.46 | €6.35 7.33 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,207.85 244.81 USD |
+1.26
|
R$279.69B 56.69B USD | R$6.00 1.22 USD | R$1,192.80 241.76 USD | R$1,207.85 244.81 USD | R$279.69B 56.69B USD | 31.54 | R$38.29 7.76 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,011.00 59.86 USD |
+1.3
|
MX$956.63B 56.64B USD | MX$76.00 4.5 USD | MX$995.00 58.92 USD | MX$1,020.00 60.4 USD | MX$956.63B 56.64B USD | 40.63 | MX$24.88 1.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
