Ergebnisseite 281 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KBC Group NV
KBC.VI
AT
|
€122.05 140.89 USD |
+0.16
|
€48.42B 55.89B USD | €0.00 0 USD | €122.05 140.89 USD | €122.90 141.87 USD | €48.42B 55.89B USD | 13.51 | €9.03 10.42 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.90 18.35 USD |
-2.78
|
€48.23B 55.67B USD | €495.00 571.4 USD | €15.90 18.35 USD | €15.98 18.45 USD | €48.23B 55.67B USD | 8.11 | €1.96 2.26 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Devon Energy Corporation
D1VN34.SA
BR
|
R$248.64 50.4 USD |
+0.87
|
R$273.50B 55.43B USD | R$12.00 2.43 USD | R$248.64 50.4 USD | R$248.64 50.4 USD | R$273.50B 55.43B USD | 10.22 | R$24.31 4.93 USD | ||
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
CRH plc
CRG.F
DE
|
€72.06 83.18 USD |
-1.61
|
€47.94B 55.34B USD | €1.05K 1.22K USD | €72.06 83.18 USD | €72.26 83.41 USD | €47.94B 55.34B USD | 15.20 | €4.74 5.47 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,329.00 3842.78 USD |
-0.36
|
€47.91B 55.3B USD | €28.00 32.32 USD | €3,245.00 3745.82 USD | €3,329.00 3842.78 USD | €47.91B 55.3B USD | 24.83 | €134.05 154.74 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.55 9.87 USD |
-5.52
|
€47.87B 55.26B USD | €20.00K 23.09K USD | €8.55 9.87 USD | €8.65 9.98 USD | €47.87B 55.26B USD | 77.72 | €0.11 0.13 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
National Bank of Canada
NBC.F
DE
|
€124.90 144.18 USD |
+0.89
|
€47.82B 55.2B USD | €43.00 49.64 USD | €124.90 144.18 USD | €124.90 144.18 USD | €47.82B 55.2B USD | 17.56 | €7.11 8.21 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Sempra
SREN.VI
AT
|
€73.04 84.31 USD |
+0.05
|
€47.76B 55.13B USD | €116.00 133.9 USD | €73.04 84.31 USD | €73.64 85.01 USD | €47.76B 55.13B USD | 25.01 | €2.92 3.37 USD | ||
Sempra
SE4.DE
DE
|
€72.92 84.17 USD |
0
|
€47.68B 55.04B USD | €43.00 49.64 USD | €72.92 84.17 USD | €73.64 85.01 USD | €47.68B 55.04B USD | 24.38 | €2.99 3.45 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
0
|
R$271.51B 55.03B USD | R$0.00 0 USD | R$51.45 10.43 USD | R$51.45 10.43 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
Public Storage
PUP.F
DE
|
€255.10 294.47 USD |
+2.86
|
€47.67B 55.02B USD | €1.00 1.15 USD | €255.10 294.47 USD | €255.90 295.39 USD | €47.67B 55.02B USD | 28.28 | €9.02 10.41 USD | ||
Sempra
SE4.F
DE
|
€72.86 84.1 USD |
+0.44
|
€47.64B 55B USD | €104.00 120.05 USD | €72.86 84.1 USD | €72.86 84.1 USD | €47.64B 55B USD | 24.44 | €2.98 3.44 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€43.31 49.99 USD |
+1.81
|
€47.64B 54.99B USD | €926.00 1.07K USD | €43.31 49.99 USD | €43.31 49.99 USD | €47.64B 54.99B USD | 11.02 | €3.93 4.54 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,308.00 3818.54 USD |
-0.75
|
€47.61B 54.95B USD | €1.00 1.15 USD | €3,308.00 3818.54 USD | €3,308.00 3818.54 USD | €47.61B 54.95B USD | 24.37 | €135.73 156.68 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€99.00 114.28 USD |
-6.34
|
€47.54B 54.88B USD | €6.19K 7.15K USD | €97.66 112.73 USD | €106.15 122.53 USD | €47.54B 54.88B USD | 29.20 | €3.39 3.91 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.50 19.05 USD |
-0.6
|
€47.49B 54.82B USD | €1.30K 1.5K USD | €16.50 19.05 USD | €16.50 19.05 USD | €47.49B 54.82B USD | 23.91 | €0.69 0.8 USD | ||
Atlassian Corporation
48D.F
DE
|
€187.60 216.55 USD |
+1.08
|
€47.49B 54.82B USD | €1.05K 1.21K USD | €184.40 212.86 USD | €190.00 219.32 USD | €47.49B 54.82B USD | 0 | -€0.19 -0.2 USD | ||
HOYA Corporation
HYB.F
DE
|
€142.35 164.32 USD |
+1.28
|
€47.48B 54.81B USD | €1.00 1.15 USD | €142.35 164.32 USD | €142.40 164.38 USD | €47.48B 54.81B USD | 32.79 | €4.34 5.01 USD | ||
HOYA Corporation
HYB0.F
DE
|
€142.00 163.92 USD |
+2.16
|
€47.37B 54.68B USD | €70.00 80.8 USD | €141.00 162.76 USD | €142.00 163.92 USD | €47.37B 54.68B USD | 33.56 | €4.23 4.88 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
Crédit Agricole
CRARF
US
|
$17.99 — |
0
|
$54.57B — | $166.00 — | $18.23 — | $18.23 — | $54.57B — | 7.78 | $2.31 — | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.73 32.01 USD |
-0.61
|
€47.15B 54.43B USD | €100.00 115.43 USD | €27.73 32.01 USD | €27.73 32.01 USD | €47.15B 54.43B USD | 27.18 | €1.02 1.18 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€28.47 32.86 USD |
-5.12
|
€47.13B 54.4B USD | €357.00 412.1 USD | €28.47 32.86 USD | €28.90 33.36 USD | €47.13B 54.4B USD | 53.70 | €0.53 0.61 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€64.99 75.02 USD |
+2.54
|
€47.10B 54.37B USD | €60.00 69.26 USD | €64.17 74.07 USD | €64.99 75.02 USD | €47.10B 54.37B USD | 8.37 | €7.76 8.96 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,272.00 3776.98 USD |
-2.24
|
€47.09B 54.36B USD | €4.00 4.62 USD | €3,272.00 3776.98 USD | €3,316.00 3827.77 USD | €47.09B 54.36B USD | 24.74 | €132.21 152.61 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,360.00 16.97 USD |
+0.49
|
ARS 45.98T 54.34B USD | ARS 353.00 0.42 USD | ARS 14,300.00 16.9 USD | ARS 14,430.00 17.06 USD | ARS 45.98T 54.34B USD | 30.93 | ARS 464.17 0.55 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.69 36.58 USD |
+1.12
|
€47.07B 54.33B USD | €368.00 424.8 USD | €31.68 36.56 USD | €31.89 36.81 USD | €47.07B 54.33B USD | 17.80 | €1.78 2.05 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.20 97.19 USD |
-0.24
|
€47.07B 54.33B USD | €0.00 0 USD | €84.00 96.96 USD | €84.70 97.77 USD | €47.07B 54.33B USD | 28.93 | €2.91 3.36 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€84.20 97.19 USD |
0
|
€47.07B 54.33B USD | €269.00 310.52 USD | €83.90 96.85 USD | €84.60 97.66 USD | €47.07B 54.33B USD | 27.88 | €3.02 3.49 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$52.85 10.71 USD |
+3.12
|
R$267.57B 54.23B USD | R$295.00 59.79 USD | R$52.50 10.64 USD | R$53.35 10.81 USD | R$267.57B 54.23B USD | 0 | -R$0.06 -0.01 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.75 74.74 USD |
+0.81
|
€46.92B 54.16B USD | €7.05K 8.14K USD | €64.72 74.71 USD | €65.57 75.69 USD | €46.92B 54.16B USD | 8.46 | €7.65 8.83 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
0
|
R$267.21B 54.16B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$267.21B 54.16B USD | 15.52 | R$4.36 0.88 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€71.27 82.27 USD |
-2.37
|
€46.89B 54.13B USD | €11.00 12.7 USD | €71.27 82.27 USD | €71.27 82.27 USD | €46.89B 54.13B USD | 14.05 | €5.07 5.85 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
Vistra Corp.
0V6.F
DE
|
€139.38 160.89 USD |
-3.24
|
€46.78B 54B USD | €225.00 259.73 USD | €138.66 160.06 USD | €139.38 160.89 USD | €46.78B 54B USD | 29.28 | €4.76 5.49 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.36 32.74 USD |
+1.69
|
€46.75B 53.97B USD | €675.00 779.18 USD | €28.36 32.74 USD | €28.36 32.74 USD | €46.75B 53.97B USD | 8.07 | €3.51 4.05 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.87 3.31 USD |
-3.5
|
€46.74B 53.95B USD | €600.00 692.6 USD | €2.87 3.31 USD | €2.87 3.31 USD | €46.74B 53.95B USD | 13.03 | €0.22 0.25 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€83.50 96.39 USD |
-0.83
|
€46.67B 53.88B USD | €100.00 115.43 USD | €83.50 96.39 USD | €84.40 97.43 USD | €46.67B 53.88B USD | 27.83 | €3.00 3.46 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
-1.38
|
€46.61B 53.8B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.61B 53.8B USD | 12.71 | €2.25 2.6 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,611.00 332.24 USD |
+4.41
|
MX$908.47B 53.79B USD | MX$2.75K 162.89 USD | MX$5,570.00 329.81 USD | MX$5,611.00 332.24 USD | MX$908.47B 53.79B USD | 53.87 | MX$104.15 6.17 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,238.00 3737.74 USD |
+1
|
€46.60B 53.79B USD | €2.00 2.31 USD | €3,158.00 3645.39 USD | €3,238.00 3737.74 USD | €46.60B 53.79B USD | 23.98 | €134.99 155.82 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,632.00 96.63 USD |
+11.93
|
MX$907.63B 53.74B USD | MX$6.00 0.36 USD | MX$1,632.00 96.63 USD | MX$1,632.00 96.63 USD | MX$907.63B 53.74B USD | 29.10 | MX$56.07 3.32 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.80 14.78 USD |
+2.4
|
€46.38B 53.54B USD | €425.00 490.59 USD | €12.70 14.66 USD | €12.80 14.78 USD | €46.38B 53.54B USD | 8.36 | €1.53 1.77 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€59.46 68.64 USD |
+1.26
|
€46.38B 53.54B USD | €104.00 120.05 USD | €59.12 68.24 USD | €59.58 68.78 USD | €46.38B 53.54B USD | 13.36 | €4.45 5.14 USD | ||
argenx SE
1AE.F
DE
|
€737.20 850.98 USD |
-0.05
|
€46.36B 53.51B USD | €10.00 11.54 USD | €737.20 850.98 USD | €737.20 850.98 USD | €46.36B 53.51B USD | 37.06 | €19.89 22.96 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€70.44 81.31 USD |
-2.98
|
€46.34B 53.5B USD | €102.00 117.74 USD | €70.44 81.31 USD | €72.06 83.18 USD | €46.34B 53.5B USD | 13.94 | €5.05 5.83 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€70.42 81.29 USD |
-2.61
|
€46.33B 53.48B USD | €0.00 0 USD | €70.42 81.29 USD | €72.11 83.24 USD | €46.33B 53.48B USD | 16.41 | €4.29 4.95 USD | ||
Realty Income Corporation
RY6.F
DE
|
€48.96 56.52 USD |
-0.16
|
€46.33B 53.48B USD | €548.00 632.58 USD | €48.96 56.52 USD | €49.40 57.02 USD | €46.33B 53.48B USD | 40.79 | €1.20 1.39 USD | ||
eBay Inc.
EBA.DE
DE
|
€104.08 120.14 USD |
-1.63
|
€46.32B 53.46B USD | €138.00 159.3 USD | €102.72 118.57 USD | €104.08 120.14 USD | €46.32B 53.46B USD | 24.54 | €4.24 4.89 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€59.38 68.54 USD |
+0.61
|
€46.32B 53.46B USD | €1.12K 1.29K USD | €59.10 68.22 USD | €59.76 68.98 USD | €46.32B 53.46B USD | 13.05 | €4.55 5.25 USD | ||
eBay Inc.
EBAY.VI
AT
|
€103.96 120 USD |
-1.72
|
€46.26B 53.4B USD | €0.00 0 USD | €102.36 118.16 USD | €103.96 120 USD | €46.26B 53.4B USD | 27.00 | €3.85 4.44 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€266.30 307.4 USD |
+1.56
|
€46.25B 53.39B USD | €15.00 17.32 USD | €261.60 301.97 USD | €266.30 307.4 USD | €46.25B 53.39B USD | 70.07 | €3.80 4.39 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.20 31.4 USD |
-0.73
|
€46.25B 53.39B USD | €216.00 249.34 USD | €27.00 31.17 USD | €27.60 31.86 USD | €46.25B 53.39B USD | 25.90 | €1.05 1.21 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
0
|
ARS 45.15T 53.37B USD | ARS 1.00 0 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,875.50 22.69 USD |
+2.94
|
₹4.41T 53.31B USD | ₹69.35K 839.01 USD | ₹1,815.00 21.96 USD | ₹1,882.00 22.77 USD | ₹4.41T 53.31B USD | 40.56 | ₹46.24 0.56 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,703.75 — |
0
|
$53.30B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.30B — | 23.74 | $156.00 — | ||
Compass
CMPGF
US
|
$31.35 — |
+1.19
|
$53.30B — | $719.00 — | $31.05 — | $31.78 — | $53.30B — | 26.34 | $1.19 — | ||
United Overseas Bank Limited
UOB0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€46.16B 53.28B USD | €2.00 2.31 USD | €56.00 64.64 USD | €56.00 64.64 USD | €46.16B 53.28B USD | 8.08 | €6.93 8 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$235.00 47.63 USD |
+0.76
|
R$262.72B 53.25B USD | R$28.00 5.68 USD | R$235.00 47.63 USD | R$238.31 48.3 USD | R$262.72B 53.25B USD | 25.88 | R$9.08 1.84 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$56.22 11.39 USD |
0
|
R$262.62B 53.23B USD | R$0.00 0 USD | R$56.22 11.39 USD | R$56.22 11.39 USD | R$262.62B 53.23B USD | 25.32 | R$2.22 0.45 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
argenx SE
1AEA.MU
DE
|
€730.00 842.66 USD |
0
|
€45.91B 52.99B USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €45.91B 52.99B USD | 36.92 | €19.77 22.82 USD | ||
argenx SE
ARGX.VI
AT
|
€729.80 842.43 USD |
-2.15
|
€45.89B 52.98B USD | €0.00 0 USD | €729.80 842.43 USD | €743.40 858.13 USD | €45.89B 52.98B USD | 33.40 | €21.85 25.22 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$46.00 9.32 USD |
+1.88
|
R$261.16B 52.93B USD | R$1.12K 226.6 USD | R$45.35 9.19 USD | R$46.40 9.4 USD | R$261.16B 52.93B USD | 37.70 | R$1.22 0.25 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€168.20 194.16 USD |
+3.19
|
€45.82B 52.89B USD | €21.00 24.24 USD | €168.20 194.16 USD | €168.20 194.16 USD | €45.82B 52.89B USD | 44.26 | €3.80 4.39 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,270.00 252.84 USD |
-1.57
|
MX$892.43B 52.84B USD | MX$19.00 1.13 USD | MX$4,270.00 252.84 USD | MX$4,270.00 252.84 USD | MX$892.43B 52.84B USD | 30.95 | MX$137.96 8.17 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.60 45.71 USD |
+3.12
|
€45.76B 52.82B USD | €50.00 57.72 USD | €38.60 44.56 USD | €39.80 45.94 USD | €45.76B 52.82B USD | 28.69 | €1.38 1.59 USD | ||
Thales S.A.
THAL.VI
AT
|
€222.30 256.61 USD |
-0.13
|
€45.72B 52.77B USD | €4.00 4.62 USD | €222.10 256.38 USD | €224.20 258.8 USD | €45.72B 52.77B USD | 31.44 | €7.07 8.16 USD | ||
BASF SE
BAS.VI
AT
|
€51.65 59.62 USD |
+1.02
|
€45.68B 52.72B USD | €1.03K 1.19K USD | €51.19 59.09 USD | €52.05 60.08 USD | €45.68B 52.72B USD | 21.25 | €2.43 2.81 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.66 11.15 USD |
+1.92
|
€45.66B 52.71B USD | €3.00K 3.46K USD | €9.66 11.15 USD | €9.66 11.16 USD | €45.66B 52.71B USD | 13.60 | €0.71 0.82 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.50 67.53 USD |
0
|
€45.63B 52.67B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 13.08 | €4.47 5.16 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$291.74 59.13 USD |
+4.5
|
R$259.65B 52.63B USD | R$100.00 20.27 USD | R$291.72 59.13 USD | R$291.74 59.13 USD | R$259.65B 52.63B USD | 23.19 | R$12.58 2.55 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,500.00 44.33 USD |
-1.88
|
ARS 44.48T 52.58B USD | ARS 75.00 0.09 USD | ARS 37,400.00 44.21 USD | ARS 37,620.00 44.47 USD | ARS 44.48T 52.58B USD | 10.19 | ARS 3.68K 4.35 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€167.20 193 USD |
-0.27
|
€45.54B 52.57B USD | €623.00 719.15 USD | €165.85 191.45 USD | €169.25 195.37 USD | €45.54B 52.57B USD | 44.82 | €3.73 4.31 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$57.59 3.41 USD |
0
|
MX$887.84B 52.57B USD | MX$5.00 0.3 USD | MX$57.59 3.41 USD | MX$57.59 3.41 USD | MX$887.84B 52.57B USD | 16.45 | MX$3.50 0.21 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,164.00 3652.31 USD |
-1.62
|
€45.53B 52.56B USD | €4.00 4.62 USD | €3,164.00 3652.31 USD | €3,186.00 3677.71 USD | €45.53B 52.56B USD | 23.83 | €132.73 153.21 USD | ||
Thales S.A.
CSF.F
DE
|
€221.30 255.45 USD |
-0.36
|
€45.51B 52.54B USD | €85.00 98.12 USD | €221.30 255.45 USD | €223.50 257.99 USD | €45.51B 52.54B USD | 30.39 | €7.28 8.4 USD | ||
eBay Inc.
EBA.F
DE
|
€102.26 118.04 USD |
-0.62
|
€45.51B 52.53B USD | €198.00 228.56 USD | €102.26 118.04 USD | €102.26 118.04 USD | €45.51B 52.53B USD | 23.94 | €4.27 4.93 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€167.05 192.83 USD |
-0.39
|
€45.50B 52.52B USD | €63.00 72.72 USD | €167.05 192.83 USD | €169.05 195.14 USD | €45.50B 52.52B USD | 46.66 | €3.58 4.13 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Humana Inc.
HUM.F
DE
|
€378.00 436.34 USD |
-2.07
|
€45.39B 52.4B USD | €10.00 11.54 USD | €372.00 429.41 USD | €390.00 450.19 USD | €45.39B 52.4B USD | 38.41 | €9.84 11.36 USD | ||
United Overseas Bank
UOVEF
US
|
$31.77 — |
0
|
$52.37B — | $200.00 — | $31.50 — | $31.50 — | $52.37B — | 7.25 | $4.38 — | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,152.00 3638.46 USD |
-0.38
|
€45.36B 52.36B USD | €7.00 8.08 USD | €3,152.00 3638.46 USD | €3,152.00 3638.46 USD | €45.36B 52.36B USD | 23.51 | €134.07 154.76 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
