Ergebnisseite 281 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Bank MBNKP | $24.96 — |
-0.52
|
$0 — | $3.83K — | $24.95 — | $24.99 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $74.1 — |
+0.51
|
$0 — | $21K — | $73.12 — | $74.93 — | $0 — | 0 | $0 — | |
| Mayne Pharma Group Limited MYX.XA | $5.22 3.45 USD |
-1.88
|
$0 0 USD | $18.55K 12.28K USD | $5.24 3.47 USD | $5.33 3.53 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $12.5K 8.28K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.9 0.13 USD |
-1.64
|
$0 0 USD | $726.59M 101.03M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| WesBanco WSBCP | $25.2 — |
-0.12
|
$0 — | $10.89K — | $25.2 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Count Limited CUP.XA | $0.9899 0.66 USD |
+0.89
|
$0 0 USD | $64.79K 42.88K USD | $0.9699 0.64 USD | $1 0.66 USD | $0 0 USD | 26.15 | $0.04 0.03 USD | |
| iShares Physical Platinum ETC IPLT.L | $18.43 — |
-2.18
|
$0 — | $6.57K — | $18.34 — | $18.9 — | $0 — | 0 | $0 — | |
| Cyclopharm Limited CYC.XA | $0.9799 0.65 USD |
-1.51
|
$0 0 USD | $6.83K 4.52K USD | $0.9799 0.65 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $1.8M 1.19M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $37.87 — |
+1.6
|
$0 — | $312 — | $37.47 — | $38.05 — | $0 — | 0 | $0 — | |
| QEM Limited QEM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $181.67K 120.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.39 1.58 USD |
-0.18
|
$0 0 USD | $1.29M 855.47K USD | $2.37 1.57 USD | $2.41 1.6 USD | $0 0 USD | 238.57 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $6.09 4.03 USD |
-2.14
|
$0 0 USD | $251.3K 166.33K USD | $6.08 4.02 USD | $6.22 4.12 USD | $0 0 USD | 22.62 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.28 1.51 USD |
+2.12
|
$0 0 USD | $62.81K 41.57K USD | $2.22 1.47 USD | $2.29 1.52 USD | $0 0 USD | 17.25 | $0.13 0.09 USD | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.54 0.21 USD |
-0.96
|
$0 0 USD | $596.03K 82.87K USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.XA | $5.74 3.8 USD |
-0.96
|
$0 0 USD | $29.04K 19.22K USD | $5.71 3.78 USD | $5.96 3.94 USD | $0 0 USD | 9.26 | $0.62 0.41 USD | |
| Grab GRABW | $0.3599 — |
-1.42
|
$0 — | $26.88K — | $0.3499 — | $0.3699 — | $0 — | 0 | -$12.72 — | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $2M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $18.6 20.33 USD |
-1.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8199 0.11 USD |
-2.02
|
$0 0 USD | $895.3K 124.49K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $13.95 15.24 USD |
-1.62
|
$0 0 USD | $100 109.31 USD | $13.88 15.17 USD | $13.95 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.19 2.11 USD |
-0.31
|
$0 0 USD | $190.86K 126.32K USD | $3.17 2.1 USD | $3.2 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.22 7.43 USD |
-0.44
|
$0 0 USD | $50.94K 33.72K USD | $11.18 7.4 USD | $11.26 7.45 USD | $0 0 USD | 38.47 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.6 2.38 USD |
+0.56
|
$0 0 USD | $374.98K 248.18K USD | $3.57 2.36 USD | $3.62 2.4 USD | $0 0 USD | 4.94 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.78 0.52 USD |
-0.68
|
$0 0 USD | $229.1K 151.63K USD | $0.78 0.52 USD | $0.8 0.53 USD | $0 0 USD | 9.12 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.48 4.29 USD |
-1.99
|
$0 0 USD | $62.63K 41.45K USD | $6.45 4.27 USD | $6.7 4.43 USD | $0 0 USD | 36.60 | $0.18 0.12 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.47 0.2 USD |
-3.03
|
$0 0 USD | $350.61M 48.75M USD | $1.47 0.2 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MA Financial Group Limited MAF.XA | $7.45 4.93 USD |
+1.25
|
$0 0 USD | $57.65K 38.16K USD | $7.3 4.83 USD | $7.52 4.98 USD | $0 0 USD | 35.15 | $0.21 0.14 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.78 0.39 USD |
-0.57
|
$0 0 USD | $3.04M 422.59K USD | $2.78 0.39 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $37.91M 5.27M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.65 0.71 USD |
+0.93
|
$0 0 USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.07 0.07 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.89 0.12 USD |
-0.78
|
$0 0 USD | $14.1M 1.96M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.04M 689.59K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8199 — |
-0.73
|
$0 — | $800 — | $0.8199 — | $0.8199 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8299 — |
-2.48
|
$0 — | $26.8K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| GoldMining Inc. 0UYN.L | $1.05 0.78 USD |
0
|
$0 0 USD | $31.2K 23.15K USD | $1.05 0.78 USD | $1.05 0.78 USD | $0 0 USD | 1.59 | $0.66 0.49 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.27M 837.68K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.58 1.71 USD |
-1.9
|
$0 0 USD | $8.79K 5.82K USD | $2.56 1.69 USD | $2.65 1.75 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Regis Resources Limited RRL.XA | $4.62 3.06 USD |
-1.37
|
$0 0 USD | $675.67K 447.2K USD | $4.53 3 USD | $4.64 3.07 USD | $0 0 USD | 35.50 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $13.25 8.77 USD |
+0.34
|
$0 0 USD | $19.66K 13.01K USD | $13.21 8.74 USD | $13.53 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.93 0.62 USD |
-1.58
|
$0 0 USD | $3.1M 2.05M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $11.96 1.66 USD |
-0.66
|
$0 0 USD | $119.91K 16.67K USD | $11.95 1.66 USD | $12 1.67 USD | $0 0 USD | 12.20 | $0.98 0.14 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $106.15K 70.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Merchants Bancorp MBINN | $19.99 — |
+0.55
|
$0 — | $2.83K — | $19.81 — | $19.99 — | $0 — | 4.51 | $4.43 — | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.68 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.44 13.53 USD |
-0.51
|
$0 0 USD | $828.53K 548.37K USD | $20.28 13.42 USD | $20.66 13.67 USD | $0 0 USD | 20.60 | $0.99 0.66 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.25 0.83 USD |
+0.5
|
$0 0 USD | $4.98M 158.25K USD | $26.12 0.83 USD | $26.27 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $521.98K 345.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.85 3.21 USD |
-1.08
|
$0 0 USD | $551.61K 365.08K USD | $4.85 3.21 USD | $4.88 3.23 USD | $0 0 USD | 30.67 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.33 0.88 USD |
-0.76
|
$0 0 USD | $12.88K 8.52K USD | $1.3 0.86 USD | $1.34 0.89 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $7.67M 5.07M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.66 0.23 USD |
-1.19
|
$0 0 USD | $24.08M 3.35M USD | $1.65 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5699 0.08 USD |
-0.69
|
$0 0 USD | $930.3K 129.35K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.XA | $0.08 0.05 USD |
-2.6
|
$0 0 USD | $994.26K 658.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.37 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.11 0.12 USD |
+5.31
|
$0 0 USD | $473.94K 518.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
+1.85
|
$0 0 USD | $6.06K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $34.92 23.11 USD |
-0.93
|
$0 0 USD | $17.17K 11.36K USD | $34.85 23.07 USD | $35.48 23.48 USD | $0 0 USD | 33.83 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.51 3.65 USD |
+0.15
|
$0 0 USD | $983.51K 650.94K USD | $5.47 3.62 USD | $5.52 3.65 USD | $0 0 USD | 23.34 | $0.24 0.16 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.64 0.09 USD |
-1.54
|
$0 0 USD | $62.93M 8.75M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.85 — |
-5
|
$0 — | $9.1K — | $2.8 — | $2.99 — | $0 — | 0 | -$3.36 — | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
-0.28
|
$0 0 USD | $84.97M 11.81M USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $167 110.53 USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 12.54 | $0.05 0.04 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.07 — |
+0.2
|
$0 — | $2.6K — | $5.02 — | $5.12 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.81 17.28 USD |
-0.81
|
$0 0 USD | $390K 426.32K USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $78.42K 51.9K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.14 0.75 USD |
-2.98
|
$0 0 USD | $25.33K 16.76K USD | $1.14 0.75 USD | $1.18 0.78 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.51 0.07 USD |
-0.77
|
$0 0 USD | $48.56M 6.75M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $87.96 96.15 USD |
+0.5
|
$0 0 USD | $31.85K 34.81K USD | $87.12 95.23 USD | $88.12 96.33 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $15.44K 10.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 3.37 | $0.04 0.03 USD | |
| Atlas ATCO-PH | $25.05 — |
0
|
$0 — | $13.25K — | $25.02 — | $25.06 — | $0 — | 14.42 | $1.74 — | |
| Volt Resources Ltd R8L.MU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.XA | $14.04 9.29 USD |
-0.42
|
$0 0 USD | $410.95K 271.99K USD | $13.91 9.21 USD | $14.13 9.35 USD | $0 0 USD | 877.53 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.68 0.45 USD |
-0.73
|
$0 0 USD | $119.64K 79.18K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.2 12.05 USD |
-0.98
|
$0 0 USD | $374 247.53 USD | $18.08 11.97 USD | $18.42 12.19 USD | $0 0 USD | 99.45 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $231K 152.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.1 0.15 USD |
-1.52
|
$0 0 USD | $4.49M 623.82K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $57.01 11.55 USD |
-0.11
|
$0 0 USD | $123.63K 25.06K USD | $56.73 11.5 USD | $57.28 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $4.03 — |
-5.97
|
$0 — | $554 — | $3.92 — | $4.16 — | $0 — | 41.25 | $0.1 — | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $45.11K 29.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.55 0.37 USD |
-4.52
|
$0 0 USD | $789.56K 522.58K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $0 0 USD | 4.39 | $0.13 0.08 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7199 0.48 USD |
+1.41
|
$0 0 USD | $7.82K 5.18K USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 0A6A.L | $6.88 — |
-5.25
|
$0 — | $26.21K — | $6.81 — | $7.95 — | $0 — | 19.65 | $0.35 — | |
| BCAL Diagnostics Limited BDX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.31 0.18 USD |
-1.05
|
$0 0 USD | $140.6K 19.55K USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||