Sonuç Sayfası 281 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-0.48
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.93 3.38 USD |
+1.25
|
€47.63B 54.99B USD | €2.00K 2.31K USD | €2.93 3.38 USD | €2.93 3.38 USD | €47.63B 54.99B USD | 13.30 | €0.22 0.25 USD | ||
Thales S.A.
CSF.F
DE
|
€231.70 267.46 USD |
+2.75
|
€47.63B 54.98B USD | €130.00 150.06 USD | €230.20 265.73 USD | €231.70 267.46 USD | €47.63B 54.98B USD | 31.91 | €7.26 8.38 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€204.00 235.48 USD |
+3.03
|
€47.60B 54.95B USD | €2.00 2.31 USD | €204.00 235.48 USD | €204.00 235.48 USD | €47.60B 54.95B USD | 39.61 | €5.15 5.94 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€279.60 322.75 USD |
-0.97
|
€47.60B 54.95B USD | €27.00 31.17 USD | €279.60 322.75 USD | €279.60 322.75 USD | €47.60B 54.95B USD | 44.03 | €6.35 7.33 USD | ||
E.ON SE
EOAA.F
DE
|
€18.20 21.01 USD |
+0.55
|
€47.58B 54.92B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €47.58B 54.92B USD | 14.10 | €1.29 1.49 USD | ||
Swiss Re
SSREF
US
|
$185.28 — |
+1.66
|
$54.73B — | $105.00 — | $185.28 — | $185.28 — | $54.73B — | 11.28 | $16.42 — |
|
|
Rheinmetall AG
RHM.VI
AT
|
€1,015.60 1172.34 USD |
-0.59
|
€47.40B 54.71B USD | €0.00 0 USD | €1,015.60 1172.34 USD | €1,025.60 1183.89 USD | €47.40B 54.71B USD | 39.44 | €25.75 29.72 USD | ||
Workday, Inc.
W1DA34.SA
BR
|
R$70.00 14.19 USD |
+6.64
|
R$269.92B 54.71B USD | R$15.00 3.04 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$269.92B 54.71B USD | 43.20 | R$1.62 0.33 USD | ||
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
RWE
RWNFF
US
|
$70.00 — |
+7.89
|
$54.60B — | $1.83K — | $70.00 — | $70.00 — | $54.60B — | 13.30 | $5.26 — |
|
|
|
DSV A/S
0JN9N.MX
MX
|
MX$3,861.59 228.65 USD |
0
|
MX$922.04B 54.6B USD | MX$0.00 0 USD | MX$3,861.59 228.65 USD | MX$3,861.59 228.65 USD | MX$922.04B 54.6B USD | 41.96 | MX$92.03 5.45 USD | ||
Diageo plc
GUI.F
DE
|
€21.25 24.53 USD |
-0.75
|
€47.27B 54.57B USD | €3.14K 3.62K USD | €21.25 24.53 USD | €21.25 24.53 USD | €47.27B 54.57B USD | 31.71 | €0.67 0.77 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
Lonza Group AG
LO3A.F
DE
|
€67.50 77.92 USD |
0
|
€47.14B 54.42B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €47.14B 54.42B USD | 41.41 | €1.63 1.88 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.07 12.78 USD |
-0.29
|
€47.10B 54.37B USD | €1.52K 1.76K USD | €10.53 12.16 USD | €11.50 13.27 USD | €47.10B 54.37B USD | 25.73 | €0.43 0.5 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — |
|
|
Autodesk, Inc.
ADSK.VI
AT
|
€225.25 260.01 USD |
-0.68
|
€47.08B 54.34B USD | €0.00 0 USD | €225.25 260.01 USD | €227.00 262.03 USD | €47.08B 54.34B USD | 34.02 | €6.62 7.64 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.15 23.25 USD |
-1.18
|
€47.04B 54.3B USD | €5.00 5.77 USD | €20.15 23.25 USD | €20.15 23.25 USD | €47.04B 54.3B USD | 33.57 | €0.60 0.69 USD | ||
Diageo plc
GUIA.F
DE
|
€84.50 97.54 USD |
+1.2
|
€46.99B 54.25B USD | €64.00 73.88 USD | €84.50 97.54 USD | €84.50 97.54 USD | €46.99B 54.25B USD | 31.64 | €2.67 3.08 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.00 65.8 USD |
0
|
€46.98B 54.24B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.98B 54.24B USD | 7.59 | €7.50 8.66 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€224.15 258.74 USD |
-0.55
|
€46.85B 54.08B USD | €122.00 140.83 USD | €224.15 258.74 USD | €224.95 259.67 USD | €46.85B 54.08B USD | 33.85 | €6.62 7.64 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€289.30 333.95 USD |
+0.21
|
€46.84B 54.07B USD | €5.00 5.77 USD | €288.00 332.45 USD | €289.30 333.95 USD | €46.84B 54.07B USD | 55.20 | €5.24 6.05 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.80 48.25 USD |
-0.21
|
€46.78B 54B USD | €1.76K 2.03K USD | €41.80 48.25 USD | €42.04 48.53 USD | €46.78B 54B USD | 21.21 | €1.97 2.27 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.99 4.66 USD |
-21.88
|
R$266.40B 53.99B USD | R$53.50K 10.84K USD | R$21.61 4.38 USD | R$26.34 5.34 USD | R$266.40B 53.99B USD | 14.55 | R$1.58 0.32 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.82 33.27 USD |
+1.37
|
€46.74B 53.95B USD | €2.50K 2.89K USD | €28.76 33.2 USD | €28.82 33.27 USD | €46.74B 53.95B USD | 14.77 | €1.95 2.25 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.76 48.21 USD |
-0.33
|
€46.74B 53.95B USD | €0.00 0 USD | €41.47 47.87 USD | €41.82 48.27 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€223.45 257.94 USD |
-1.04
|
€46.70B 53.91B USD | €56.00 64.64 USD | €223.45 257.94 USD | €223.45 257.94 USD | €46.70B 53.91B USD | 33.75 | €6.62 7.64 USD | ||
Rheinmetall
RNMBF
US
|
$1,154.00 — |
+0.35
|
$53.85B — | $43.00 — | $1,135.00 — | $1,154.00 — | $53.85B — | 38.41 | $30.04 — |
|
|
United Overseas Bank Limited
UOB.F
DE
|
€28.30 32.67 USD |
-1.43
|
€46.65B 53.85B USD | €1.09K 1.26K USD | €28.30 32.67 USD | €28.30 32.67 USD | €46.65B 53.85B USD | 7.54 | €3.75 4.33 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,884.00 3329.1 USD |
-0.07
|
€46.64B 53.84B USD | €0.00 0 USD | €2,884.00 3329.1 USD | €2,912.00 3361.42 USD | €46.64B 53.84B USD | 21.99 | €131.10 151.33 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$908.23B 53.78B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
0
|
€46.56B 53.75B USD | €85.00 98.12 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.56B 53.75B USD | 12.71 | €2.25 2.6 USD | ||
Thales S.A.
THAL.VI
AT
|
€226.30 261.23 USD |
-0.88
|
€46.52B 53.7B USD | €0.00 0 USD | €225.70 260.53 USD | €227.40 262.5 USD | €46.52B 53.7B USD | 31.17 | €7.26 8.38 USD | ||
Lonza
LZAGF
US
|
$768.50 — |
+1.19
|
$53.68B — | $78.00 — | $768.50 — | $768.50 — | $53.68B — | 40.42 | $19.01 — |
|
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,150.00 16.73 USD |
+1
|
ARS 45.30T 53.55B USD | ARS 14.00 0.02 USD | ARS 14,100.00 16.67 USD | ARS 14,150.00 16.73 USD | ARS 45.30T 53.55B USD | 30.48 | ARS 464.17 0.55 USD | ||
KBC Group NV
KDB0.F
DE
|
€57.00 65.8 USD |
+2.7
|
€46.36B 53.52B USD | €1.00 1.15 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.36B 53.52B USD | 12.63 | €4.51 5.21 USD | ||
Thales
THLEF
US
|
$260.00 — |
-2.91
|
$53.45B — | $64.00 — | $255.00 — | $260.00 — | $53.45B — | 30.69 | $8.47 — |
|
|
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$263.59B 53.43B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$263.59B 53.43B USD | 31.06 | R$2.03 0.41 USD | ||
KBC Group NV
KDB.F
DE
|
€114.70 132.4 USD |
+1.33
|
€46.24B 53.38B USD | €120.00 138.52 USD | €114.70 132.4 USD | €114.70 132.4 USD | €46.24B 53.38B USD | 12.70 | €9.03 10.42 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$54.16 10.98 USD |
0
|
R$263.33B 53.37B USD | R$0.00 0 USD | R$54.16 10.98 USD | R$54.16 10.98 USD | R$263.33B 53.37B USD | 50.61 | R$1.07 0.22 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
+4.23
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — |
|
|
Edwards Lifesciences Corporation
EWL.F
DE
|
€80.12 92.49 USD |
+0.65
|
€46.13B 53.25B USD | €25.00 28.86 USD | €78.68 90.82 USD | €80.12 92.49 USD | €46.13B 53.25B USD | 55.63 | €1.44 1.66 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.60 23.78 USD |
+0.98
|
€46.11B 53.23B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €46.11B 53.23B USD | 21.02 | €0.98 1.13 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,050.00 62.17 USD |
-1.17
|
MX$898.23B 53.19B USD | MX$44.00 2.61 USD | MX$1,050.00 62.17 USD | MX$1,069.71 63.34 USD | MX$898.23B 53.19B USD | 11.03 | MX$95.19 5.64 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.82 12.49 USD |
-2.54
|
€46.05B 53.15B USD | €63.67K 73.5K USD | €10.13 11.7 USD | €11.00 12.7 USD | €46.05B 53.15B USD | 25.16 | €0.43 0.5 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.94 92.28 USD |
-0.12
|
€46.03B 53.13B USD | €0.00 0 USD | €79.90 92.23 USD | €80.08 92.44 USD | €46.03B 53.13B USD | 55.51 | €1.44 1.66 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.92 92.25 USD |
-0.03
|
€46.02B 53.12B USD | €66.00 76.19 USD | €79.24 91.47 USD | €79.92 92.25 USD | €46.02B 53.12B USD | 55.49 | €1.44 1.66 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,842.00 3280.62 USD |
-0.7
|
€45.96B 53.06B USD | €5.00 5.77 USD | €2,842.00 3280.62 USD | €2,842.00 3280.62 USD | €45.96B 53.06B USD | 21.21 | €133.97 154.65 USD | ||
Humana Inc.
HUM.F
DE
|
€382.00 440.96 USD |
+2.14
|
€45.87B 52.95B USD | €10.00 11.54 USD | €374.00 431.72 USD | €382.00 440.96 USD | €45.87B 52.95B USD | 42.11 | €9.07 10.47 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,160.00 2493.36 USD |
-0.18
|
€45.77B 52.84B USD | €4.00 4.62 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €45.77B 52.84B USD | 55.58 | €38.86 44.86 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.68 11.18 USD |
+2.54
|
€45.75B 52.81B USD | €130.00 150.06 USD | €9.68 11.18 USD | €9.68 11.18 USD | €45.75B 52.81B USD | 13.44 | €0.72 0.83 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.75 12.41 USD |
-1.83
|
€45.75B 52.81B USD | €653.00 753.78 USD | €10.45 12.06 USD | €10.75 12.41 USD | €45.75B 52.81B USD | 25.00 | €0.43 0.5 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$66.00 13.38 USD |
+1.06
|
R$260.53B 52.81B USD | R$13.00 2.63 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$260.53B 52.81B USD | 15.13 | R$4.36 0.88 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,275.00 118.53 USD |
+0.15
|
ARS 44.62T 52.75B USD | ARS 26.00 0.03 USD | ARS 100,125.00 118.35 USD | ARS 100,425.00 118.71 USD | ARS 44.62T 52.75B USD | 15.09 | ARS 6.64K 7.85 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.43 80.15 USD |
+1.79
|
€45.68B 52.73B USD | €43.00 49.64 USD | €68.95 79.59 USD | €69.43 80.15 USD | €45.68B 52.73B USD | 16.10 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,174.00 3663.86 USD |
+2.99
|
€45.68B 52.73B USD | €3.00 3.46 USD | €3,099.00 3577.28 USD | €3,174.00 3663.86 USD | €45.68B 52.73B USD | 23.73 | €133.73 154.37 USD | ||
Workday, Inc.
W7D.F
DE
|
€189.52 218.77 USD |
+1.24
|
€45.67B 52.72B USD | €11.00 12.7 USD | €186.14 214.87 USD | €189.52 218.77 USD | €45.67B 52.72B USD | 44.90 | €4.22 4.87 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.31 80.01 USD |
-1.48
|
€45.60B 52.64B USD | €220.00 253.95 USD | €69.31 80.01 USD | €69.31 80.01 USD | €45.60B 52.64B USD | 16.08 | €4.31 4.98 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.25 12.99 USD |
-3.43
|
€45.57B 52.6B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €45.57B 52.6B USD | 16.07 | €0.70 0.81 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
-0.75
|
€45.37B 52.37B USD | €70.00 80.8 USD | €94.96 109.62 USD | €94.96 109.62 USD | €45.37B 52.37B USD | 28.34 | €3.35 3.87 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.10 3.06 USD |
+6.34
|
R$258.35B 52.36B USD | R$410.60K 83.22K USD | R$15.10 3.06 USD | R$15.60 3.16 USD | R$258.35B 52.36B USD | 10.78 | R$1.40 0.28 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
+9.09
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — |
|
|
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Siemens Healthineers
SEMHF
US
|
$46.70 — |
+1.25
|
$52.27B — | $200.00 — | $46.70 — | $46.70 — | $52.27B — | 20.30 | $2.30 — |
|
|
Anglo American
AAUKF
US
|
$48.62 — |
0
|
$52.10B — | $400.00 — | $48.62 — | $48.62 — | $52.10B — | 0 | -$1.17 — |
|
|
Larsen & Toubro Limited
LTO.F
DE
|
€32.80 37.86 USD |
-1.2
|
€45.13B 52.09B USD | €380.00 438.65 USD | €32.80 37.86 USD | €32.80 37.86 USD | €45.13B 52.09B USD | 28.77 | €1.14 1.32 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,135.00 3618.84 USD |
+3.43
|
€45.12B 52.08B USD | €15.00 17.32 USD | €3,135.00 3618.84 USD | €3,135.00 3618.84 USD | €45.12B 52.08B USD | 23.44 | €133.73 154.37 USD | ||
BASF SE
BAS.VI
AT
|
€51.00 58.87 USD |
-2.84
|
€45.10B 52.06B USD | €1.47K 1.69K USD | €51.00 58.87 USD | €52.77 60.91 USD | €45.10B 52.06B USD | 21.25 | €2.40 2.77 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,120.00 43.88 USD |
+0.54
|
ARS 44.03T 52.05B USD | ARS 15.00 0.02 USD | ARS 36,800.00 43.5 USD | ARS 37,140.00 43.9 USD | ARS 44.03T 52.05B USD | 10.09 | ARS 3.68K 4.35 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Sumitomo
SSUMF
US
|
$11.00 — |
+2.33
|
$51.98B — | $2.30K — | $11.00 — | $11.00 — | $51.98B — | 13.09 | $0.84 — |
|
|
United Overseas Bank
UOVEF
US
|
$31.50 — |
+0.93
|
$51.93B — | $200.00 — | $31.50 — | $31.50 — | $51.93B — | 7.19 | $4.38 — |
|
|
Infosys Limited
IOY.F
DE
|
€11.10 12.81 USD |
-1.77
|
€44.96B 51.9B USD | €80.00 92.35 USD | €10.85 12.52 USD | €11.10 12.81 USD | €44.96B 51.9B USD | 15.85 | €0.70 0.81 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$57.11 11.58 USD |
0
|
R$255.87B 51.86B USD | R$0.00 0 USD | R$57.11 11.58 USD | R$57.11 11.58 USD | R$255.87B 51.86B USD | 32.82 | R$1.74 0.35 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
0
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€14.85 17.14 USD |
+0.51
|
€44.92B 51.85B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €44.92B 51.85B USD | 7.57 | €1.96 2.26 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.60 18.01 USD |
+1.96
|
€44.90B 51.83B USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €44.90B 51.83B USD | 23.28 | €0.67 0.77 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€68.18 78.7 USD |
-2.97
|
€44.86B 51.78B USD | €0.00 0 USD | €68.18 78.7 USD | €70.50 81.38 USD | €44.86B 51.78B USD | 15.81 | €4.31 4.98 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
0
|
₹4.28T 51.74B USD | ₹41.48K 501.78 USD | ₹1,783.35 21.58 USD | ₹1,820.00 22.02 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$64.00 12.97 USD |
+10.71
|
R$255.21B 51.73B USD | R$95.00 19.25 USD | R$64.00 12.97 USD | R$64.08 12.99 USD | R$255.21B 51.73B USD | 0 | -R$10.44 -2.1 USD | ||
Sandvik
SDVKF
US
|
$39.35 — |
+15.36
|
$51.72B — | $100.00 — | $39.35 — | $39.35 — | $51.72B — | 24.29 | $1.62 — |
|
|
|
argenx SE
A1RG34.SA
BR
|
R$162.13 32.86 USD |
0
|
R$254.89B 51.66B USD | R$0.00 0 USD | R$162.13 32.86 USD | R$162.13 32.86 USD | R$254.89B 51.66B USD | 26.88 | R$6.03 1.22 USD | ||
Diageo
DGEAF
US
|
$23.22 — |
-2.03
|
$51.65B — | $170.00 — | $23.22 — | $23.22 — | $51.65B — | 29.76 | $0.78 — |
|
|
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,380.00 34.73 USD |
+1.94
|
ARS 43.63T 51.58B USD | ARS 59.83K 70.72 USD | ARS 28,980.00 34.26 USD | ARS 29,440.00 34.8 USD | ARS 43.63T 51.58B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$61.62 12.49 USD |
+11.51
|
R$253.94B 51.47B USD | R$13.00 2.63 USD | R$61.00 12.36 USD | R$61.62 12.49 USD | R$253.94B 51.47B USD | 17.11 | R$3.60 0.73 USD | ||
KBC Group NV
KBC.VI
AT
|
€112.35 129.69 USD |
0
|
€44.57B 51.45B USD | €0.00 0 USD | €112.05 129.34 USD | €113.30 130.79 USD | €44.57B 51.45B USD | 12.44 | €9.03 10.42 USD | ||
KBC
KBCSF
US
|
$128.91 — |
-4.65
|
$51.43B — | $32.00 — | $128.91 — | $128.91 — | $51.43B — | 12.24 | $10.53 — |
|
|
BASF
BFFAF
US
|
$58.10 — |
+1.93
|
$51.38B — | $500.00 — | $58.10 — | $58.10 — | $51.38B — | 20.82 | $2.79 — |
|
|
Sumitomo Corporation
SUMB.F
DE
|
€9.40 10.85 USD |
+4.44
|
€44.42B 51.28B USD | €2.00 2.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.42B 51.28B USD | 13.05 | €0.72 0.83 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
0
|
ARS 43.28T 51.16B USD | ARS 1.00 0 USD | ARS 14,810.00 17.51 USD | ARS 14,810.00 17.51 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€157.05 181.29 USD |
+1.75
|
€44.28B 51.11B USD | €64.00 73.88 USD | €154.60 178.46 USD | €157.05 181.29 USD | €44.28B 51.11B USD | 36.02 | €4.36 5.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
