Result Page 281 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fleetwood Limited FWD.XA | $2.68 1.77 USD |
-1.95
|
$0 0 USD | $18.87K 12.49K USD | $2.67 1.77 USD | $2.77 1.83 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | $1.04 0.69 USD |
-1.43
|
$0 0 USD | $4.29K 2.84K USD | $1.04 0.69 USD | $1.06 0.7 USD | $0 0 USD | 2.77 | $0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | $4.79 3.17 USD |
-1.93
|
$0 0 USD | $797.1K 527.57K USD | $4.7 3.11 USD | $4.86 3.22 USD | $0 0 USD | 36.81 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $13.2 8.74 USD |
+2.98
|
$0 0 USD | $38.07K 25.19K USD | $12.82 8.49 USD | $13.35 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.9899 0.65 USD |
+2
|
$0 0 USD | $2.89M 1.91M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.05 1.68 USD |
+0.25
|
$0 0 USD | $9K 1.25K USD | $11.99 1.67 USD | $12.05 1.68 USD | $0 0 USD | 12.30 | $0.98 0.14 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-6.06
|
$0 0 USD | $223.68K 148.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Merchants Bancorp MBINN | $19.75 — |
-0.14
|
$0 — | $6.68K — | $19.52 — | $19.76 — | $0 — | 4.45 | $4.43 — | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.68 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $21.04 13.92 USD |
+1.38
|
$0 0 USD | $2.14M 1.42M USD | $20.82 13.78 USD | $21.18 14.02 USD | $0 0 USD | 21.20 | $0.99 0.66 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $25.9 0.82 USD |
-1.82
|
$0 0 USD | $4.48M 142.28K USD | $25.87 0.82 USD | $26.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $419.19K 277.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.92 3.25 USD |
-0.09
|
$0 0 USD | $1.35M 890.71K USD | $4.9 3.24 USD | $4.93 3.26 USD | $0 0 USD | 31.11 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.31 0.87 USD |
-0.97
|
$0 0 USD | $2.69K 1.78K USD | $1.3 0.86 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.68 0.23 USD |
-0.3
|
$0 0 USD | $22.21M 3.09M USD | $1.68 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
-0.35
|
$0 0 USD | $422.7K 58.77K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.XA | $0.08 0.05 USD |
+6.85
|
$0 0 USD | $861.41K 570.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.75 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities 3STL.L | $0.1 0.11 USD |
+3.03
|
$0 0 USD | $590.97K 646.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $146.3K 96.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $35.34 23.39 USD |
+0.64
|
$0 0 USD | $21.95K 14.53K USD | $34.98 23.15 USD | $35.56 23.53 USD | $0 0 USD | 34.24 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.53 3.66 USD |
-0.19
|
$0 0 USD | $117.42K 77.72K USD | $5.48 3.63 USD | $5.56 3.68 USD | $0 0 USD | 23.42 | $0.24 0.16 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.65 0.09 USD |
+0.16
|
$0 0 USD | $34.47M 4.79M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.92 — |
+0.34
|
$0 — | $7.21K — | $2.84 — | $3 — | $0 — | 0 | -$3.36 — | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.45 0.2 USD |
0
|
$0 0 USD | $80.06M 11.13M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $3.27K 2.16K USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 12.54 | $0.05 0.04 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.05 — |
-0.3
|
$0 — | $6.05K — | $5.05 — | $5.05 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC8.L | $15.81 17.28 USD |
-0.81
|
$0 0 USD | $360K 393.53K USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $2.06M 1.36M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.19 0.78 USD |
+2.6
|
$0 0 USD | $26.54K 17.57K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
-0.96
|
$0 0 USD | $97.7M 13.58M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG 0SEA.L | $87.82 96 USD |
-0.52
|
$0 0 USD | $12.47K 13.63K USD | $86.74 94.82 USD | $88.08 96.28 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $9.84K 6.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 3.50 | $0.04 0.03 USD | |
| Atlas ATCO-PH | $25.03 — |
+0.21
|
$0 — | $9.5K — | $25 — | $25.05 — | $0 — | 14.41 | $1.74 — | |
| Volt Resources Ltd R8L.MU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXTDC Limited NXT.XA | $14 9.27 USD |
+0.61
|
$0 0 USD | $370.66K 245.33K USD | $13.9 9.2 USD | $14.09 9.33 USD | $0 0 USD | 875.26 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.6899 0.45 USD |
-0.72
|
$0 0 USD | $93.07K 61.6K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.33 12.13 USD |
-1.35
|
$0 0 USD | $599 396.45 USD | $18.33 12.13 USD | $18.59 12.3 USD | $0 0 USD | 100.16 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $4.94M 686.8K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $57.46 11.65 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TSM3.L | $4.3 — |
-1.97
|
$0 — | $1.52K — | $4.29 — | $4.36 — | $0 — | 44.06 | $0.1 — | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $106.33K 70.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
+20
|
$0 0 USD | $50.4K 33.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.5699 0.38 USD |
+1.72
|
$0 0 USD | $1.27M 842.85K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 4.56 | $0.13 0.08 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7199 0.47 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 0A6A.L | $5.15 — |
+8.19
|
$0 — | $34.02K — | $5.15 — | $5.27 — | $0 — | 14.71 | $0.35 — | |
| BCAL Diagnostics Limited BDX.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $327K 216.43K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.32 0.18 USD |
-0.45
|
$0 0 USD | $180.6K 25.11K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $97.01M 13.49M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAO | $20.13 — |
+0.65
|
$0 — | $36.5K — | $19.91 — | $20.39 — | $0 — | 1.59 | $12.61 — | |
| Macquarie Technology Group Limited MAQ.XA | $62.1 41.1 USD |
-0.89
|
$0 0 USD | $3.62K 2.4K USD | $61.99 41.03 USD | $62.93 41.65 USD | $0 0 USD | 146.12 | $0.43 0.28 USD | |
| Power Financial Corporation PWF-PG.TO | $24.82 18.42 USD |
-0.12
|
$0 0 USD | $2K 1.48K USD | $24.82 18.42 USD | $24.85 18.44 USD | $0 0 USD | 9.04 | $2.74 2.04 USD | |
| Nanosonics Limited NAN.XA | $4.17 2.76 USD |
-2.9
|
$0 0 USD | $183.82K 121.66K USD | $4.05 2.68 USD | $4.27 2.83 USD | $0 0 USD | 115.71 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.5699 0.38 USD |
+0.3
|
$0 0 USD | $168.16K 111.3K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.94 8.68 USD |
-0.58
|
$0 0 USD | $8.9K 9.73K USD | $7.92 8.65 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.86 5.87 USD |
-0.29
|
$0 0 USD | $482.3K 319.21K USD | $8.82 5.84 USD | $8.92 5.9 USD | $0 0 USD | 112.20 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $1.29M 856.14K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.51 0.34 USD |
+0.99
|
$0 0 USD | $365.24K 241.74K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.6199 0.09 USD |
-0.8
|
$0 0 USD | $27.47M 3.82M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.65 — |
+1.61
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IAMGOLD Corporation 0XGN.L | $9.14 6.78 USD |
+2.93
|
$0 0 USD | $58.3K 43.26K USD | $9.14 6.78 USD | $9.21 6.83 USD | $0 0 USD | 0 | -$0.68 -0.5 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.52 1.67 USD |
-0.7
|
$0 0 USD | $104.9K 69.43K USD | $2.51 1.66 USD | $2.53 1.67 USD | $0 0 USD | 2.70 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 1.03 | $0.03 0.02 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.15 20.91 USD |
+0.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $3.26M 453.31K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Motio Limited MXO.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $87.28K 57.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $4.41K 2.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 9.06 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.09 3.37 USD |
-0.39
|
$0 0 USD | $494.75K 327.45K USD | $5.09 3.37 USD | $5.13 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Savings Bancorp CCSB | $20.31 — |
-0.27
|
$0 — | $5.89K — | $20.31 — | $20.39 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $21.68 — |
-1.39
|
$0 — | $1.45K — | $21.68 — | $22 — | $0 — | 461.27 | $0.05 — | |
| Geopacific Resources Limited GPR.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $166.65K 110.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Triton International Limited TRTN-PB | $24.41 — |
+1.24
|
$0 — | $11.6K — | $24.21 — | $24.56 — | $0 — | 3.02 | $8.06 — | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.41 0.2 USD |
-0.14
|
$0 0 USD | $1.17M 162.42K USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SIE.L | $33.09 36.17 USD |
+11.87
|
$0 0 USD | $0 0 USD | $33.09 36.17 USD | $33.09 36.17 USD | $0 0 USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.89 | $0.01 0.006 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.65 0.09 USD |
-1.37
|
$0 0 USD | $628.6K 87.4K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.35 0.19 USD |
-0.22
|
$0 0 USD | $118.12M 16.42M USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $22.18 — |
-0.71
|
$0 — | $3.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8299 0.12 USD |
+0.12
|
$0 0 USD | $2.89M 401.25K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Limited SGM.XA | $15.6 10.32 USD |
+0.65
|
$0 0 USD | $24.29K 16.07K USD | $15.45 10.22 USD | $15.66 10.36 USD | $0 0 USD | 7.42 | $2.1 1.39 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $185.51M 25.79M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.53 0.94 USD |
-0.07
|
$0 0 USD | $165K 5.24K USD | $29.52 0.94 USD | $29.53 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.79 184.51 USD |
-9.66
|
$0 0 USD | $896 979.45 USD | $168.69 184.4 USD | $168.79 184.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
-3.17
|
$0 0 USD | $50.61K 33.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Renergen Limited RLT.XA | $1.02 0.67 USD |
-5.3
|
$0 0 USD | $41.96K 27.77K USD | $0.9799 0.65 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.48 3.38 USD |
-0.39
|
$0 0 USD | $1.32M 814.56K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.13
|
$0 0 USD | $3.59M 114.22K USD | $7.74 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $63.5M 8.83M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.91 0.6 USD |
+3.19
|
$0 0 USD | $134.35K 88.92K USD | $0.88 0.58 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.95 0.55 USD |
0
|
$0 0 USD | $1.48M 205.16K USD | $3.93 0.55 USD | $3.96 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||