Result Page 281 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.36 5.03 USD |
+1.87
|
€90.99B 105.03B USD | €300.00 346.3 USD | €4.28 4.94 USD | €4.36 5.03 USD | €90.99B 105.03B USD | 15.57 | €0.28 0.32 USD | ||
BYD Company Limited
BY6.VI
AT
|
€9.98 11.52 USD |
-1.39
|
€90.98B 105.02B USD | €534.00 616.41 USD | €9.96 11.5 USD | €10.14 11.7 USD | €90.98B 105.02B USD | 26.26 | €0.38 0.44 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.21 114.52 USD |
+0.77
|
€90.56B 104.54B USD | €35.00 40.4 USD | €99.21 114.52 USD | €99.21 114.52 USD | €90.56B 104.54B USD | 15.84 | €6.26 7.23 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€227.00 262.03 USD |
-2.83
|
€90.53B 104.5B USD | €0.00 0 USD | €227.00 262.03 USD | €233.20 269.19 USD | €90.53B 104.5B USD | 57.17 | €3.97 4.58 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€30.30 34.98 USD |
-0.66
|
€90.52B 104.49B USD | €300.00 346.3 USD | €30.30 34.98 USD | €30.30 34.98 USD | €90.52B 104.49B USD | 14.36 | €2.11 2.44 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€309.80 357.61 USD |
-0.03
|
€90.44B 104.4B USD | €0.00 0 USD | €305.10 352.19 USD | €309.80 357.61 USD | €90.44B 104.4B USD | 12.55 | €24.67 28.48 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€226.70 261.69 USD |
-3.08
|
€90.41B 104.36B USD | €251.00 289.74 USD | €226.70 261.69 USD | €232.90 268.84 USD | €90.41B 104.36B USD | 56.95 | €3.98 4.59 USD | ||
Valero Energy Corporation
VLOE34.SA
BR
|
R$111.76 22.65 USD |
-0.39
|
R$514.86B 104.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.86B 104.35B USD | 14.34 | R$7.79 1.58 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€309.30 357.04 USD |
+2.21
|
€90.30B 104.23B USD | €19.00 21.93 USD | €303.70 350.57 USD | €309.30 357.04 USD | €90.30B 104.23B USD | 12.54 | €24.66 28.47 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$513.83B 104.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.83B 104.14B USD | 12.83 | R$14.02 2.84 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,408.00 261.01 USD |
0
|
MX$1.76T 104.13B USD | MX$0.00 0 USD | MX$4,408.00 261.01 USD | MX$4,408.00 261.01 USD | MX$1.76T 104.13B USD | 14.32 | MX$307.68 18.22 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.95 14.95 USD |
-0.42
|
€89.99B 103.88B USD | €40.00 46.17 USD | €12.95 14.95 USD | €12.95 14.95 USD | €89.99B 103.88B USD | 15.41 | €0.84 0.97 USD | ||
AXA SA
AXAA.F
DE
|
€43.00 49.64 USD |
-0.92
|
€89.91B 103.78B USD | €78.00 90.04 USD | €43.00 49.64 USD | €43.00 49.64 USD | €89.91B 103.78B USD | 11.59 | €3.71 4.28 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€307.90 355.42 USD |
-0.77
|
€89.89B 103.76B USD | €150.00 173.15 USD | €307.90 355.42 USD | €314.00 362.46 USD | €89.89B 103.76B USD | 12.48 | €24.67 28.48 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€307.50 354.96 USD |
-1.03
|
€89.77B 103.63B USD | €0.00 0 USD | €306.90 354.27 USD | €308.20 355.77 USD | €89.77B 103.63B USD | 12.44 | €24.70 28.51 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€225.00 259.73 USD |
-4.26
|
€89.73B 103.58B USD | €141.00 162.76 USD | €225.00 259.73 USD | €231.40 267.11 USD | €89.73B 103.58B USD | 56.67 | €3.97 4.58 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€25.00 28.86 USD |
-1.57
|
€89.67B 103.5B USD | €1.00K 1.15K USD | €25.00 28.86 USD | €25.30 29.2 USD | €89.67B 103.5B USD | 18.11 | €1.38 1.59 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-1
|
€89.65B 103.49B USD | €11.00 12.7 USD | €43.49 50.2 USD | €43.50 50.21 USD | €89.65B 103.49B USD | 12.46 | €3.49 4.03 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$78.88 15.99 USD |
+4.28
|
R$510.12B 103.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.12B 103.39B USD | 117.73 | R$0.67 0.14 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.76 14.34 USD |
0
|
R$508.88B 103.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.88B 103.14B USD | 23.12 | R$3.06 0.62 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
General Dynamics Corporation
GEDY.VI
AT
|
€328.50 379.2 USD |
+0.09
|
€88.88B 102.59B USD | €0.00 0 USD | €327.60 378.16 USD | €330.70 381.74 USD | €88.88B 102.59B USD | 23.38 | €14.05 16.22 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,111.20 65.8 USD |
0
|
MX$1.73T 102.51B USD | MX$0.00 0 USD | MX$1,111.20 65.8 USD | MX$1,111.20 65.8 USD | MX$1.73T 102.51B USD | 13.08 | MX$84.90 5.03 USD | ||
GSK plc
GSKN.MX
MX
|
MX$864.00 51.16 USD |
0
|
MX$1.73T 102.46B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.73T 102.46B USD | 15.84 | MX$54.52 3.23 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€327.30 377.81 USD |
-1.48
|
€88.55B 102.22B USD | €51.00 58.87 USD | €327.30 377.81 USD | €327.30 377.81 USD | €88.55B 102.22B USD | 23.34 | €14.02 16.18 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 85,575.00 101.15 USD |
+2.3
|
ARS 86.40T 102.13B USD | ARS 1.30K 1.54 USD | ARS 83,575.00 98.79 USD | ARS 85,775.00 101.39 USD | ARS 86.40T 102.13B USD | 274.66 | ARS 311.56 0.37 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-3.08
|
€88.36B 102B USD | €30.00 34.63 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.36B 102B USD | 16.80 | €0.75 0.87 USD | ||
The Southern Company
SOUT.VI
AT
|
€76.80 88.65 USD |
-0.26
|
€88.35B 101.98B USD | €0.00 0 USD | €76.50 88.31 USD | €76.80 88.65 USD | €88.35B 101.98B USD | 21.57 | €3.56 4.11 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,295.00 372.74 USD |
+1.49
|
MX$1.72T 101.96B USD | MX$125.00 7.4 USD | MX$6,220.00 368.3 USD | MX$6,310.00 373.63 USD | MX$1.72T 101.96B USD | 22.65 | MX$277.87 16.45 USD | ||
The Southern Company
SOT.F
DE
|
€76.78 88.63 USD |
-1.46
|
€88.32B 101.96B USD | €65.00 75.03 USD | €76.50 88.31 USD | €76.78 88.63 USD | €88.32B 101.96B USD | 21.62 | €3.55 4.1 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€894.20 1032.21 USD |
-1.69
|
€88.23B 101.85B USD | €0.00 0 USD | €894.20 1032.21 USD | €918.20 1059.91 USD | €88.23B 101.85B USD | 67.33 | €13.28 15.33 USD | ||
Intuit Inc.
ITU.F
DE
|
€322.10 371.81 USD |
+2.25
|
€88.11B 101.7B USD | €23.00 26.55 USD | €310.55 358.48 USD | €322.10 371.81 USD | €88.11B 101.7B USD | 22.97 | €14.02 16.18 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.48 16.31 USD |
+0.79
|
R$501.57B 101.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.57B 101.66B USD | 12.36 | R$6.51 1.32 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,818.00 285.28 USD |
-1.81
|
MX$1.72T 101.58B USD | MX$75.00 4.44 USD | MX$4,818.00 285.28 USD | MX$4,871.60 288.46 USD | MX$1.72T 101.58B USD | 0 | -MX$9.81 -0.5 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,020,000 769.93 USD |
-5.2
|
₩134T 101.48B USD | ₩106K 80.17 USD | ₩999,000 754.08 USD | ₩1,039,000 784.28 USD | ₩134T 101.48B USD | 0 | ₩0 0 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$62.75 12.72 USD |
+0.64
|
R$500.67B 101.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.67B 101.48B USD | 13.29 | R$4.72 0.96 USD | ||
GSK
GLAXF
US
|
$25.30 — |
+4.16
|
$101.34B — | $100.00 — | $25.30 — | $25.30 — | $101.34B — | 15.81 | $1.60 — | ||
CaixaBank, S.A.
CIXPF
US
|
$14.55 — |
+0.52
|
$101.11B — | $100.00 — | $13.60 — | $13.60 — | $101.11B — | 14.84 | $0.98 — | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.80 283.74 USD |
-0.81
|
€87.52B 101.03B USD | €27.00 31.17 USD | €245.80 283.74 USD | €252.00 290.89 USD | €87.52B 101.03B USD | 0 | -€0.50 -0.5 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.96 | MX$89.28 5.29 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$638.72 129.46 USD |
0
|
R$497.94B 100.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.94B 100.92B USD | 18.51 | R$34.49 6.99 USD | ||
Carvana Co.
CV0.F
DE
|
€58.75 67.82 USD |
-0.86
|
€87.42B 100.92B USD | €1.25K 1.44K USD | €58.75 67.82 USD | €58.75 67.82 USD | €87.42B 100.92B USD | 36.26 | €1.62 1.87 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€261.15 301.45 USD |
-1.84
|
€87.39B 100.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.39B 100.88B USD | 23.48 | €11.12 12.84 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$5,900.00 349.35 USD |
+1.55
|
MX$1.70T 100.59B USD | MX$9.00 0.53 USD | MX$5,900.00 349.35 USD | MX$5,900.00 349.35 USD | MX$1.70T 100.59B USD | 14.50 | MX$406.70 24.08 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.08 3.56 USD |
+3.37
|
€87.07B 100.51B USD | €500.00 577.17 USD | €3.07 3.54 USD | €3.08 3.56 USD | €87.07B 100.51B USD | 4.73 | €0.65 0.75 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,831.00 108.42 USD |
0
|
MX$1.69T 100.13B USD | MX$0.00 0 USD | MX$1,831.00 108.42 USD | MX$1,831.00 108.42 USD | MX$1.69T 100.13B USD | 34.48 | MX$53.10 3.14 USD | ||
Intuit Inc.
ITU.DE
DE
|
€316.70 365.58 USD |
+0.16
|
€86.63B 100B USD | €726.00 838.05 USD | €313.25 361.6 USD | €318.50 367.66 USD | €86.63B 100B USD | 22.55 | €14.04 16.21 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,283.00 27.62 USD |
-0.65
|
₹8.26T 99.93B USD | ₹72.52K 877.31 USD | ₹2,280.20 27.59 USD | ₹2,320.60 28.08 USD | ₹8.26T 99.93B USD | 16.58 | ₹137.65 1.67 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.78 5.63 USD |
+0.8
|
R$492.91B 99.9B USD | R$30.00 6.08 USD | R$27.78 5.63 USD | R$28.01 5.68 USD | R$492.91B 99.9B USD | 8.57 | R$3.24 0.66 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,663.78 453.79 USD |
+0.18
|
MX$1.69T 99.84B USD | MX$0.00 0 USD | MX$8,194.49 485.21 USD | MX$8,194.49 485.21 USD | MX$1.69T 99.84B USD | 33.64 | MX$227.81 13.49 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.39 6.36 USD |
+1.88
|
R$491.96B 99.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.96B 99.71B USD | 44.84 | R$0.70 0.14 USD | ||
Intuit Inc.
INTU.VI
AT
|
€315.70 364.42 USD |
-0.27
|
€86.36B 99.68B USD | €0.00 0 USD | €314.50 363.04 USD | €316.40 365.23 USD | €86.36B 99.68B USD | 22.46 | €14.05 16.22 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,703.20 1966.06 USD |
+2.07
|
€86.35B 99.67B USD | €127.00 146.6 USD | €1,651.00 1905.81 USD | €1,703.20 1966.06 USD | €86.35B 99.67B USD | 54.29 | €31.37 36.21 USD | ||
State Bank of India
SID.F
DE
|
€93.50 107.93 USD |
0
|
€86.31B 99.63B USD | €70.00 80.8 USD | €93.50 107.93 USD | €93.50 107.93 USD | €86.31B 99.63B USD | 11.18 | €8.36 9.65 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.30 41.9 USD |
-0.55
|
€86.19B 99.49B USD | €1.25K 1.44K USD | €36.30 41.9 USD | €36.30 41.9 USD | €86.19B 99.49B USD | 11.48 | €3.16 3.65 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€299.10 345.26 USD |
+3.64
|
€86.12B 99.41B USD | €240.00 277.04 USD | €294.60 340.07 USD | €300.00 346.3 USD | €86.12B 99.41B USD | 14.57 | €20.52 23.69 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,698.40 1960.52 USD |
+1.79
|
€86.10B 99.39B USD | €0.00 0 USD | €1,649.60 1904.19 USD | €1,698.40 1960.52 USD | €86.10B 99.39B USD | 53.84 | €31.54 36.41 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$33,100.00 1959.93 USD |
+1.67
|
MX$1.68T 99.36B USD | MX$1.48K 87.69 USD | MX$33,099.97 1959.92 USD | MX$33,692.50 1995.01 USD | MX$1.68T 99.36B USD | 53.23 | MX$621.81 36.82 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€239.10 276 USD |
+1.85
|
€85.98B 99.24B USD | €19.00 21.93 USD | €237.70 274.39 USD | €239.10 276 USD | €85.98B 99.24B USD | 23.69 | €10.09 11.65 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€239.00 275.89 USD |
+1.92
|
€85.94B 99.2B USD | €0.00 0 USD | €235.65 272.02 USD | €239.00 275.89 USD | €85.94B 99.2B USD | 23.63 | €10.11 11.67 USD | ||
State Bank of India
SBKFF
US
|
$107.39 — |
0
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.96 | $9.79 — | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
+5.72
|
MX$1.67T 99.09B USD | MX$1.34K 79.23 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.09B USD | 12.59 | MX$12.89 0.76 USD | ||
AppLovin Corporation
6RV.F
DE
|
€256.15 295.68 USD |
-0.85
|
€85.72B 98.95B USD | €14.00 16.16 USD | €256.15 295.68 USD | €258.05 297.88 USD | €85.72B 98.95B USD | 23.01 | €11.13 12.85 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$131.45 26.64 USD |
0
|
R$487.02B 98.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.02B 98.71B USD | 29.40 | R$4.47 0.91 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$466.36 94.52 USD |
0
|
R$486.44B 98.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.44B 98.59B USD | 37.16 | R$12.55 2.54 USD | ||
CME Group Inc.
MX4A.F
DE
|
€237.45 274.1 USD |
+0.98
|
€85.38B 98.56B USD | €25.00 28.86 USD | €233.95 270.06 USD | €237.45 274.1 USD | €85.38B 98.56B USD | 23.53 | €10.09 11.65 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.91 34.53 USD |
+0.23
|
€85.38B 98.56B USD | €500.00 577.17 USD | €29.79 34.38 USD | €29.91 34.53 USD | €85.38B 98.56B USD | 12.94 | €2.31 2.67 USD | ||
ING Groep N.V.
INGVF
US
|
$34.50 — |
-4.98
|
$98.48B — | $4.31K — | $34.50 — | $34.50 — | $98.48B — | 12.77 | $2.70 — | ||
KKR & Co. Inc.
KR51.F
DE
|
€92.26 106.5 USD |
+1.14
|
€85.21B 98.36B USD | €200.00 230.87 USD | €91.90 106.08 USD | €92.26 106.5 USD | €85.21B 98.36B USD | 34.42 | €2.68 3.09 USD | ||
McKesson Corporation
MCK.F
DE
|
€729.60 842.2 USD |
+2.47
|
€85.06B 98.19B USD | €1.00 1.15 USD | €729.60 842.2 USD | €729.60 842.2 USD | €85.06B 98.19B USD | 22.87 | €31.90 36.82 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€295.30 340.87 USD |
-0.64
|
€85.02B 98.15B USD | €0.00 0 USD | €295.30 340.87 USD | €299.20 345.38 USD | €85.02B 98.15B USD | 14.37 | €20.54 23.71 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,676.80 1935.59 USD |
+2.73
|
€85.01B 98.13B USD | €18.00 20.78 USD | €1,630.60 1882.26 USD | €1,677.80 1936.74 USD | €85.01B 98.13B USD | 53.23 | €31.50 36.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$54.15 10.98 USD |
+0.95
|
R$483.53B 98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.53B 98B USD | 77.35 | R$0.70 0.14 USD | ||
Trane Technologies plc
2IS.F
DE
|
€384.00 443.26 USD |
-0.88
|
€84.49B 97.53B USD | €96.00 110.82 USD | €384.00 443.26 USD | €387.60 447.42 USD | €84.49B 97.53B USD | 33.47 | €11.47 13.24 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€218.70 252.45 USD |
-1.44
|
€84.20B 97.19B USD | €234.00 270.11 USD | €216.00 249.34 USD | €222.65 257.01 USD | €84.20B 97.19B USD | 58.01 | €3.77 4.35 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$110.44 22.38 USD |
0
|
R$478.21B 96.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.21B 96.92B USD | 14.25 | R$7.75 1.57 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,777.38 223.67 USD |
+0.38
|
MX$1.64T 96.91B USD | MX$0.00 0 USD | MX$3,762.96 222.81 USD | MX$3,762.96 222.81 USD | MX$1.64T 96.91B USD | 116.72 | MX$32.36 1.92 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.40 33.94 USD |
-0.68
|
€83.93B 96.88B USD | €2.00 2.31 USD | €29.40 33.94 USD | €29.40 33.94 USD | €83.93B 96.88B USD | 12.72 | €2.31 2.67 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+0.96
|
€83.78B 96.71B USD | €0.00 0 USD | €208.00 240.1 USD | €210.00 242.41 USD | €83.78B 96.71B USD | 13.49 | €15.56 17.96 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$460.00 27.24 USD |
+1.23
|
MX$1.63T 96.66B USD | MX$40.00 2.37 USD | MX$459.00 27.18 USD | MX$460.00 27.24 USD | MX$1.63T 96.66B USD | 8.69 | MX$52.89 3.13 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,815.00 107.47 USD |
-0.69
|
MX$1.63T 96.62B USD | MX$840.00 49.74 USD | MX$1,775.94 105.16 USD | MX$1,828.00 108.24 USD | MX$1.63T 96.62B USD | 47.29 | MX$38.38 2.27 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$264.00 53.51 USD |
-4.41
|
R$476.29B 96.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.29B 96.54B USD | 69.84 | R$3.78 0.77 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$230.75 46.77 USD |
+1.04
|
R$476.01B 96.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.01B 96.48B USD | 31.56 | R$7.31 1.48 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$62.33 12.63 USD |
0
|
R$475.91B 96.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.91B 96.46B USD | 23.43 | R$2.66 0.54 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$483.00 28.6 USD |
0
|
MX$1.62T 96.18B USD | MX$0.00 0 USD | MX$483.00 28.6 USD | MX$483.00 28.6 USD | MX$1.62T 96.18B USD | 10.81 | MX$44.68 2.65 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.42 61.66 USD |
+0.94
|
€83.23B 96.08B USD | €0.00 0 USD | €53.14 61.34 USD | €53.48 61.73 USD | €83.23B 96.08B USD | 12.45 | €4.29 4.95 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$828.00 49.03 USD |
+2.1
|
MX$1.62T 96.05B USD | MX$53.00 3.14 USD | MX$828.00 49.03 USD | MX$835.00 49.44 USD | MX$1.62T 96.05B USD | 45.17 | MX$18.33 1.09 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.34 61.57 USD |
+0.76
|
€83.11B 95.93B USD | €98.00 113.12 USD | €53.34 61.57 USD | €53.60 61.87 USD | €83.11B 95.93B USD | 12.43 | €4.29 4.95 USD | ||
Prosus
PROSF
US
|
$45.00 — |
+1.24
|
$95.88B — | $844.00 — | $44.00 — | $45.00 — | $95.88B — | 8.60 | $5.23 — | ||
Constellation Energy Corporation
E7S.F
DE
|
€234.35 270.52 USD |
-0.87
|
€83.03B 95.85B USD | €660.00 761.86 USD | €232.10 267.92 USD | €234.60 270.81 USD | €83.03B 95.85B USD | 26.78 | €8.75 10.1 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.26 61.48 USD |
+2.03
|
€82.98B 95.79B USD | €300.00 346.3 USD | €52.32 60.39 USD | €53.26 61.48 USD | €82.98B 95.79B USD | 12.41 | €4.29 4.95 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+0.97
|
€82.98B 95.79B USD | €8.00 9.23 USD | €204.00 235.48 USD | €208.00 240.1 USD | €82.98B 95.79B USD | 13.39 | €15.53 17.93 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 32.88 | CHF 4.50 5.64 USD | ||
Christian Dior SE
CHDRF
US
|
$528.42 — |
0
|
$95.33B — | $2.00 — | $522.70 — | $522.70 — | $95.33B — | 17.95 | $29.43 — | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 22.37 | MX$199.72 11.83 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€415.70 479.86 USD |
+1.27
|
€82.32B 95.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.32B 95.02B USD | 11.32 | €36.70 42.36 USD | ||
Phillips 66
R66.DE
DE
|
€206.30 238.14 USD |
-0.58
|
€82.32B 95.02B USD | €169.00 195.08 USD | €206.30 238.14 USD | €210.60 243.1 USD | €82.32B 95.02B USD | 110.32 | €1.87 2.16 USD | ||
CSX Corporation
CXR.F
DE
|
€44.43 51.29 USD |
+2.43
|
€82.31B 95.01B USD | €25.00 28.86 USD | €43.92 50.69 USD | €44.43 51.29 USD | €82.31B 95.01B USD | 30.22 | €1.47 1.7 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€23.18 26.76 USD |
+0.85
|
€82.26B 94.95B USD | €0.00 0 USD | €23.03 26.58 USD | €23.18 26.76 USD | €82.26B 94.95B USD | 8.68 | €2.67 3.08 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.97 48.44 USD |
+2.75
|
€82.21B 94.9B USD | €0.00 0 USD | €41.09 47.43 USD | €41.97 48.44 USD | €82.21B 94.9B USD | 45.12 | €0.93 1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
