Página de resultados 281 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor Corporation
N1UE34.SA
BR
|
R$113.96 23.1 USD |
-1.79
|
R$311.44B 63.12B USD | R$1.00 0.2 USD | R$113.96 23.1 USD | R$113.96 23.1 USD | R$311.44B 63.12B USD | 16.68 | R$6.83 1.38 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.85 10.51 USD |
-0.73
|
R$310.99B 63.03B USD | R$496.00 100.53 USD | R$51.18 10.37 USD | R$52.00 10.54 USD | R$310.99B 63.03B USD | 16.67 | R$3.11 0.63 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.00 131.59 USD |
-1.68
|
€54.59B 63.01B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.10 131.71 USD | €54.59B 63.01B USD | 35.62 | €3.20 3.69 USD | ||
Fastenal Company
FAST.VI
AT
|
€47.58 54.92 USD |
-1.25
|
€54.59B 63.01B USD | €0.00 0 USD | €46.80 54.02 USD | €47.58 54.92 USD | €54.59B 63.01B USD | 44.88 | €1.06 1.22 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.15 138.69 USD |
+2.12
|
€54.57B 62.99B USD | €2.28K 2.63K USD | €114.35 132 USD | €120.20 138.75 USD | €54.57B 62.99B USD | 30.34 | €3.96 4.57 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.44 11.03 USD |
+0.63
|
R$310.78B 62.99B USD | R$968.00 196.2 USD | R$53.65 10.87 USD | R$54.64 11.07 USD | R$310.78B 62.99B USD | 42.86 | R$1.27 0.26 USD | ||
Fastenal Company
FAS.DE
DE
|
€47.55 54.89 USD |
-1.55
|
€54.55B 62.97B USD | €105.00 121.21 USD | €46.74 53.95 USD | €47.55 54.89 USD | €54.55B 62.97B USD | 44.85 | €1.06 1.22 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.96 71.52 USD |
+0.55
|
€54.50B 62.91B USD | €4.00 4.62 USD | €61.96 71.52 USD | €61.96 71.52 USD | €54.50B 62.91B USD | 23.73 | €2.61 3.01 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.82B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.82B USD | 19.67 | MX$82.43 4.88 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.86 71.41 USD |
-0.39
|
€54.41B 62.81B USD | €8.00 9.23 USD | €61.62 71.13 USD | €62.34 71.96 USD | €54.41B 62.81B USD | 23.70 | €2.61 3.01 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€61.84 71.38 USD |
-0.67
|
€54.39B 62.79B USD | €0.00 0 USD | €61.84 71.38 USD | €63.00 72.72 USD | €54.39B 62.79B USD | 23.69 | €2.61 3.01 USD | ||
Fastenal Company
FAS.F
DE
|
€47.35 54.66 USD |
+0.25
|
€54.32B 62.71B USD | €50.00 57.72 USD | €47.35 54.66 USD | €47.35 54.66 USD | €54.32B 62.71B USD | 44.66 | €1.06 1.22 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.40 130.9 USD |
-3.41
|
€54.30B 62.68B USD | €2.25K 2.59K USD | €112.55 129.92 USD | €114.90 132.63 USD | €54.30B 62.68B USD | 35.43 | €3.20 3.69 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,058.00 62.65 USD |
+0.28
|
MX$1.06T 62.62B USD | MX$613.00 36.3 USD | MX$1,049.48 62.14 USD | MX$1,059.00 62.71 USD | MX$1.06T 62.62B USD | 16.70 | MX$63.34 3.75 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$30.75 6.23 USD |
+0.62
|
R$308.24B 62.48B USD | R$245.00 49.66 USD | R$30.48 6.18 USD | R$30.80 6.24 USD | R$308.24B 62.48B USD | 33.42 | R$0.92 0.19 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
Deutsche Börse
DBOEF
US
|
$350.39 — |
-2.4
|
$62.44B — | $105.00 — | $346.00 — | $346.00 — | $62.44B — | 24.90 | $14.07 — |
|
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€46.86 54.09 USD |
-1.35
|
€54.03B 62.36B USD | €209.00 241.26 USD | €44.97 51.9 USD | €47.75 55.12 USD | €54.03B 62.36B USD | 22.20 | €2.11 2.44 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
-0.63
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €16.00 18.47 USD | €53.96B 62.29B USD | 11.60 | €1.37 1.58 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$307.07B 62.24B USD | R$0.00 0 USD | R$117.36 23.79 USD | R$117.36 23.79 USD | R$307.07B 62.24B USD | 19.27 | R$6.09 1.23 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,102.00 65.25 USD |
+1.81
|
MX$1.05T 62.23B USD | MX$14.00 0.83 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$1.05T 62.23B USD | 42.76 | MX$25.77 1.53 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
UCB SA
UCB.VI
AT
|
€282.40 325.98 USD |
-1.05
|
€53.84B 62.15B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €53.84B 62.15B USD | 24.94 | €11.32 13.07 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$49.17 — |
+1.95
|
$62.15B — | $100.00 — | $46.27 — | $46.27 — | $62.15B — | 24.58 | $2.00 — |
|
|
UCB
UCBJF
US
|
$325.84 — |
+2.6
|
$62.13B — | $488.00 — | $321.00 — | $321.00 — | $62.13B — | 24.68 | $13.20 — |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 177.00 4.98 USD |
-5.35
|
THB 2.21T 62.12B USD | THB 39.46M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€96.20 111.05 USD |
-0.41
|
€53.77B 62.07B USD | €0.00 0 USD | €94.70 109.32 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.53 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.20 111.05 USD |
-0.31
|
€53.77B 62.07B USD | €973.00 1.12K USD | €93.80 108.28 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.53 | €3.15 3.64 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
0
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$77.52 15.71 USD | R$77.52 15.71 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.90 110.7 USD |
+0.95
|
€53.61B 61.88B USD | €16.00 18.47 USD | €94.50 109.08 USD | €96.20 111.05 USD | €53.61B 61.88B USD | 30.44 | €3.15 3.64 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.47 53.64 USD |
-3.42
|
€53.58B 61.84B USD | €169.00 195.08 USD | €45.53 52.56 USD | €47.90 55.29 USD | €53.58B 61.84B USD | 22.02 | €2.11 2.44 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€54.50 62.91 USD |
-3.16
|
€53.54B 61.81B USD | €967.00 1.12K USD | €53.94 62.26 USD | €55.52 64.09 USD | €53.54B 61.81B USD | 0 | -€1.47 -1.6 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.33 46.55 USD |
-4.63
|
€53.54B 61.8B USD | €0.00 0 USD | €40.33 46.55 USD | €42.36 48.9 USD | €53.54B 61.8B USD | 24.14 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.30 46.52 USD |
-1.01
|
€53.50B 61.75B USD | €5.08K 5.87K USD | €40.16 46.36 USD | €42.15 48.66 USD | €53.50B 61.75B USD | 24.13 | €1.67 1.93 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.60 13.39 USD |
-0.85
|
€53.50B 61.75B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.60 13.39 USD | €53.50B 61.75B USD | 21.88 | €0.53 0.61 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.86 14.77 USD |
-1.71
|
R$304.55B 61.73B USD | R$2.86K 579.07 USD | R$72.55 14.7 USD | R$72.86 14.77 USD | R$304.55B 61.73B USD | 35.89 | R$2.03 0.41 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
0
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.60 15.7 USD | €53.44B 61.69B USD | 0 | -€0.37 -0.4 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€44.56 51.44 USD |
-3.71
|
€53.40B 61.65B USD | €0.00 0 USD | €44.56 51.44 USD | €44.56 51.44 USD | €53.40B 61.65B USD | 13.34 | €3.34 3.86 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.56 51.43 USD |
-0.99
|
€53.40B 61.64B USD | €26.00 30.01 USD | €44.15 50.96 USD | €44.56 51.43 USD | €53.40B 61.64B USD | 13.33 | €3.34 3.86 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 769.00 33.18 USD |
-6.35
|
CZK 1.43T 61.52B USD | CZK 201.00 8.67 USD | CZK 769.00 33.18 USD | CZK 800.00 34.52 USD | CZK 1.43T 61.52B USD | 9.50 | CZK 80.90 3.49 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$33.86 — |
-0.88
|
$61.48B — | $1.00K — | $39.00 — | $39.00 — | $61.48B — | 20.15 | $1.68 — |
|
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,359.89 317.37 USD |
-0.49
|
MX$1.03T 61.16B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.03T 61.16B USD | 29.17 | MX$183.74 10.88 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$301.66B 61.14B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$301.66B 61.14B USD | 11.90 | R$22.23 4.51 USD | ||
Nintendo
NTDOF
US
|
$53.03 — |
-3.56
|
$61.14B — | $100.00 — | $52.55 — | $52.55 — | $61.14B — | 21.64 | $2.45 — |
|
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.03T 61.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.07B USD | 31.22 | MX$705.58 41.78 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,850.00 109.54 USD |
-1.75
|
MX$1.03T 61B USD | MX$296.00 17.53 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.03T 61B USD | 32.99 | MX$56.07 3.32 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€38.40 44.33 USD |
+7.26
|
€52.83B 60.99B USD | €51.00 58.87 USD | €37.80 43.63 USD | €38.40 44.33 USD | €52.83B 60.99B USD | 31.73 | €1.21 1.4 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€111.75 129 USD |
-0.45
|
€52.75B 60.89B USD | €300.00 346.3 USD | €111.75 129 USD | €111.75 129 USD | €52.75B 60.89B USD | 14.34 | €7.79 8.99 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.98 50.77 USD |
-1.15
|
€52.71B 60.84B USD | €47.00 54.25 USD | €43.98 50.77 USD | €43.98 50.77 USD | €52.71B 60.84B USD | 13.16 | €3.34 3.86 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$341.28 69.17 USD |
0
|
R$299.64B 60.73B USD | R$0.00 0 USD | R$341.28 69.17 USD | R$341.28 69.17 USD | R$299.64B 60.73B USD | 28.55 | R$11.95 2.42 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.80 133.67 USD |
-1.7
|
€52.60B 60.71B USD | €105.00 121.21 USD | €115.20 132.98 USD | €115.80 133.67 USD | €52.60B 60.71B USD | 29.24 | €3.96 4.57 USD | ||
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
Edwards Lifesciences Corporation
EWL.F
DE
|
€91.38 105.48 USD |
+2.35
|
€52.54B 60.65B USD | €40.00 46.17 USD | €88.36 102 USD | €91.38 105.48 USD | €52.54B 60.65B USD | 61.74 | €1.48 1.71 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.86 — |
-0.67
|
$60.62B — | $1.20K — | $17.70 — | $17.70 — | $60.62B — | 11.23 | $1.59 — |
|
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,898.02 290.02 USD |
-4.33
|
MX$1.02T 60.61B USD | MX$1.25K 73.72 USD | MX$4,898.02 290.02 USD | MX$4,898.02 290.02 USD | MX$1.02T 60.61B USD | 35.50 | MX$137.96 8.17 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.86 12.54 USD |
+4.83
|
€52.46B 60.56B USD | €2.32K 2.68K USD | €10.38 11.98 USD | €10.88 12.56 USD | €52.46B 60.56B USD | 17.23 | €0.63 0.73 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.89 33.34 USD |
+10.67
|
€52.28B 60.35B USD | €1.69K 1.95K USD | €27.20 31.39 USD | €28.89 33.34 USD | €52.28B 60.35B USD | 33.20 | €0.87 1 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,406.32 142.48 USD |
-1.38
|
MX$1.02T 60.31B USD | MX$2.89K 171.36 USD | MX$2,348.50 139.06 USD | MX$2,412.00 142.82 USD | MX$1.02T 60.31B USD | 0 | -MX$923.60 -54.6 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€191.70 221.29 USD |
+8.34
|
€52.22B 60.28B USD | €0.00 0 USD | €191.70 221.29 USD | €191.70 221.29 USD | €52.22B 60.28B USD | 43.96 | €4.36 5.03 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€191.60 221.17 USD |
+2.32
|
€52.19B 60.24B USD | €38.00 43.86 USD | €189.65 218.92 USD | €191.60 221.17 USD | €52.19B 60.24B USD | 43.94 | €4.36 5.03 USD | ||
Japan Tobacco
JAPAF
US
|
$33.92 — |
-13.14
|
$60.22B — | $1.00K — | $46.90 — | $46.90 — | $60.22B — | 15.63 | $2.17 — |
|
|
Standard Chartered
SCBFF
US
|
$27.81 — |
+0.98
|
$60.20B — | $200.00 — | $27.85 — | $28.70 — | $60.20B — | 11.83 | $2.35 — |
|
|
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+2.5
|
€52.12B 60.16B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.12B 60.16B USD | 6.24 | €0.15 0.17 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€90.30 104.24 USD |
+0.49
|
€51.92B 59.94B USD | €0.00 0 USD | €89.48 103.29 USD | €90.30 104.24 USD | €51.92B 59.94B USD | 61.01 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€90.28 104.21 USD |
+0.13
|
€51.91B 59.92B USD | €720.00 831.12 USD | €89.22 102.99 USD | €92.92 107.26 USD | €51.91B 59.92B USD | 61.00 | €1.48 1.71 USD | ||
National Bank of Canada
NBC.F
DE
|
€135.10 155.95 USD |
-3.08
|
€51.72B 59.7B USD | €43.00 49.64 USD | €135.10 155.95 USD | €135.10 155.95 USD | €51.72B 59.7B USD | 18.23 | €7.41 8.55 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.60 54.95 USD |
-5.74
|
€51.52B 59.47B USD | €354.00 408.63 USD | €47.40 54.72 USD | €47.80 55.18 USD | €51.52B 59.47B USD | 11.78 | €4.04 4.66 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.69 40.04 USD |
-1.71
|
€51.52B 59.47B USD | €91.00 105.04 USD | €34.34 39.64 USD | €34.77 40.13 USD | €51.52B 59.47B USD | 19.37 | €1.79 2.07 USD | ||
China CITIC Bank
CHCJY
US
|
$21.37 — |
+6.58
|
$59.46B — | $126.00 — | $20.05 — | $20.05 — | $59.46B — | 5.98 | $3.57 — |
|
|
Bayer
BAYZF
US
|
$60.52 — |
-2.94
|
$59.46B — | $955.00 — | $60.99 — | $61.00 — | $59.46B — | 0 | -$1.71 — |
|
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€25.06 28.92 USD |
-5.09
|
€51.28B 59.2B USD | €60.00 69.26 USD | €25.06 28.92 USD | €25.06 28.92 USD | €51.28B 59.2B USD | 18.15 | €1.38 1.59 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€77.93 89.96 USD |
+2.07
|
€51.27B 59.18B USD | €90.00 103.89 USD | €75.45 87.09 USD | €77.93 89.96 USD | €51.27B 59.18B USD | 18.08 | €4.31 4.98 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.80 289.51 USD |
+0.32
|
€51.21B 59.12B USD | €48.00 55.41 USD | €250.80 289.51 USD | €250.80 289.51 USD | €51.21B 59.12B USD | 20.74 | €12.09 13.96 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.21 59.11 USD |
-0.72
|
€51.19B 59.09B USD | €1.89K 2.18K USD | €49.91 57.61 USD | €51.27 59.18 USD | €51.19B 59.09B USD | 16.95 | €3.02 3.49 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.80 89.81 USD |
-0.06
|
€51.19B 59.09B USD | €507.00 585.25 USD | €75.48 87.13 USD | €77.80 89.81 USD | €51.19B 59.09B USD | 18.05 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.76 89.76 USD |
-2.14
|
€51.16B 59.05B USD | €0.00 0 USD | €77.76 89.76 USD | €77.76 89.76 USD | €51.16B 59.05B USD | 18.04 | €4.31 4.98 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.57 12.21 USD |
-1.16
|
€51.08B 58.96B USD | €900.00 1.04K USD | €10.57 12.21 USD | €10.64 12.28 USD | €51.08B 58.96B USD | 16.78 | €0.63 0.73 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€186.90 215.75 USD |
-0.8
|
€50.91B 58.77B USD | €604.00 697.22 USD | €186.65 215.46 USD | €189.90 219.21 USD | €50.91B 58.77B USD | 42.86 | €4.36 5.03 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€237.20 273.81 USD |
-2.43
|
€50.89B 58.75B USD | €10.00 11.54 USD | €237.20 273.81 USD | €243.30 280.85 USD | €50.89B 58.75B USD | 24.37 | €9.73 11.23 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$52.64 10.67 USD |
-2.72
|
R$289.71B 58.72B USD | R$270.00 54.72 USD | R$52.64 10.67 USD | R$52.64 10.67 USD | R$289.71B 58.72B USD | 34.18 | R$1.54 0.31 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.84 34.45 USD |
-1.58
|
€50.74B 58.57B USD | €100.00 115.43 USD | €29.84 34.45 USD | €30.05 34.69 USD | €50.74B 58.57B USD | 29.25 | €1.02 1.18 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.20 61.41 USD |
+0.76
|
€50.74B 58.57B USD | €973.00 1.12K USD | €52.45 60.54 USD | €53.25 61.47 USD | €50.74B 58.57B USD | 42.22 | €1.26 1.45 USD | ||
Larsen & Toubro
LTOUF
US
|
$42.53 — |
0
|
$58.52B — | $200.00 — | $39.50 — | $39.50 — | $58.52B — | 30.37 | $1.40 — |
|
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.78 65.54 USD |
-5.68
|
€50.66B 58.48B USD | €20.00 23.09 USD | €56.78 65.54 USD | €56.78 65.54 USD | €50.66B 58.48B USD | 18.80 | €3.02 3.49 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 44.47 | €1.63 1.88 USD | ||
argenx SE
1AEA.MU
DE
|
€805.00 929.24 USD |
-1.83
|
€50.62B 58.44B USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 32.39 | €24.85 28.69 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
