Página de resultados 281 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dominion Energy, Inc.
DOD.F
DE
|
€61.96 71.52 USD |
+0.55
|
€54.50B 62.91B USD | €4.00 4.62 USD | €61.96 71.52 USD | €61.96 71.52 USD | €54.50B 62.91B USD | 23.73 | €2.61 3.01 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$74.13 15.02 USD |
+0.47
|
R$309.86B 62.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.86B 62.8B USD | 36.69 | R$2.02 0.41 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.8B USD | 19.67 | MX$82.43 4.88 USD | ||
Fastenal Company
FAS.F
DE
|
€47.35 54.66 USD |
+0.25
|
€54.32B 62.71B USD | €50.00 57.72 USD | €47.35 54.66 USD | €47.35 54.66 USD | €54.32B 62.71B USD | 45.52 | €1.04 1.2 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.00 18.47 USD |
0
|
€54.30B 62.68B USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.00 18.47 USD | €54.30B 62.68B USD | 11.67 | €1.37 1.58 USD | ||
UCB SA
UCB.VI
AT
|
€284.10 327.95 USD |
-0.46
|
€54.17B 62.53B USD | €0.00 0 USD | €284.10 327.95 USD | €284.10 327.95 USD | €54.17B 62.53B USD | 25.25 | €11.25 12.99 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,055.00 62.47 USD |
0
|
MX$1.05T 62.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.45B USD | 16.65 | MX$63.34 3.75 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
Fastenal Company
FAST.VI
AT
|
€47.11 54.38 USD |
-2.22
|
€54.05B 62.39B USD | €0.00 0 USD | €47.11 54.38 USD | €47.11 54.38 USD | €54.05B 62.39B USD | 45.29 | €1.04 1.2 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 779.40 33.63 USD |
-5.08
|
CZK 1.45T 62.35B USD | CZK 32.00 1.38 USD | CZK 779.40 33.63 USD | CZK 800.00 34.52 USD | CZK 1.45T 62.35B USD | 10.10 | CZK 77.14 3.33 USD | ||
Standard Chartered PLC
STD.F
DE
|
€24.93 28.78 USD |
-0.2
|
€53.97B 62.3B USD | €629.00 726.08 USD | €24.93 28.78 USD | €24.93 28.78 USD | €53.97B 62.3B USD | 12.52 | €1.99 2.3 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.10 10.97 USD |
+0.93
|
R$307.14B 62.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.14B 62.25B USD | 43.28 | R$1.25 0.25 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 19.27 | R$6.09 1.23 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,366.00 58.94 USD |
+174.08
|
CZK 1.44T 62.21B USD | CZK 10.00 0.43 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 1.44T 62.21B USD | 10.57 | CZK 129.19 5.57 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$34.16 — |
-6.56
|
$62.03B — | $1.00K — | $39.00 — | $39.00 — | $62.03B — | 20.33 | $1.68 — |
|
|
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
-0.6
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.01B 62.02B USD | 18.23 | R$4.25 0.86 USD | ||
Diageo plc
DEON.MX
MX
|
MX$1,883.00 111.5 USD |
+6.99
|
MX$1.05T 62.01B USD | MX$1.00 0.06 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$1.05T 62.01B USD | 33.58 | MX$56.07 3.32 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$30.56 6.19 USD |
+2.9
|
R$305.93B 62.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.93B 62.01B USD | 33.21 | R$0.92 0.19 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 176.50 4.97 USD |
-5.63
|
THB 2.20T 61.95B USD | THB 30.64M 862.26K USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.20T 61.95B USD | 72.93 | THB 2.42 0.07 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.74 53.95 USD |
-3.24
|
€53.62B 61.89B USD | €50.00 57.72 USD | €46.74 53.95 USD | €46.74 53.95 USD | €53.62B 61.89B USD | 44.93 | €1.04 1.2 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.31 46.53 USD |
-0.98
|
€53.51B 61.77B USD | €2.12K 2.45K USD | €40.31 46.53 USD | €40.31 46.53 USD | €53.51B 61.77B USD | 22.14 | €1.82 2.1 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,585.00 93.85 USD |
-4.52
|
MX$1.04T 61.75B USD | MX$40.00 2.37 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.04T 61.75B USD | 17.11 | MX$92.61 5.48 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€54.44 62.84 USD |
-3.27
|
€53.48B 61.74B USD | €27.00 31.17 USD | €54.44 62.84 USD | €54.80 63.26 USD | €53.48B 61.74B USD | 0 | -€1.41 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
0
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €53.44B 61.69B USD | 0 | -€0.36 -0.4 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,386.43 318.94 USD |
+5.78
|
MX$1.04T 61.46B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.04T 61.46B USD | 29.31 | MX$183.74 10.88 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€95.20 109.89 USD |
-1.45
|
€53.21B 61.43B USD | €0.00 0 USD | €95.20 109.89 USD | €95.20 109.89 USD | €53.21B 61.43B USD | 30.12 | €3.16 3.65 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€95.10 109.78 USD |
-1.45
|
€53.16B 61.36B USD | €30.00 34.63 USD | €95.10 109.78 USD | €95.10 109.78 USD | €53.16B 61.36B USD | 30.09 | €3.16 3.65 USD | ||
Bayer
BAYZF
US
|
$62.35 — |
+3.19
|
$61.25B — | $955.00 — | $60.99 — | $61.00 — | $61.25B — | 0 | -$1.71 — |
|
|
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,440.00 144.48 USD |
-7.75
|
MX$1.03T 61.15B USD | MX$5.43K 321.34 USD | MX$2,375.98 140.69 USD | MX$2,615.00 154.84 USD | MX$1.03T 61.15B USD | 0 | -MX$923.60 -54.6 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.15 50.96 USD |
-1.89
|
€52.91B 61.08B USD | €26.00 30.01 USD | €44.15 50.96 USD | €44.15 50.96 USD | €52.91B 61.08B USD | 13.25 | €3.33 3.84 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.98 — |
0
|
$61.03B — | $1.20K — | $17.70 — | $17.70 — | $61.03B — | 11.31 | $1.59 — |
|
|
Nasdaq, Inc.
NAQ.F
DE
|
€94.50 109.08 USD |
-0.53
|
€52.82B 60.98B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.50 109.08 USD | €52.82B 60.98B USD | 29.34 | €3.22 3.72 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.23 — |
-4.06
|
$60.96B — | $100.00 — | $46.27 — | $46.27 — | $60.96B — | 24.11 | $2.00 — |
|
|
Imperial Oil Limited
IMP.F
DE
|
€111.75 129 USD |
-0.45
|
€52.75B 60.89B USD | €300.00 346.3 USD | €111.75 129 USD | €111.75 129 USD | €52.75B 60.89B USD | 13.54 | €8.25 9.52 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.98 50.77 USD |
-1.15
|
€52.71B 60.84B USD | €47.00 54.25 USD | €43.98 50.77 USD | €43.98 50.77 USD | €52.71B 60.84B USD | 13.53 | €3.25 3.75 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$341.28 69.17 USD |
0
|
R$299.64B 60.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.64B 60.73B USD | 28.55 | R$11.95 2.42 USD | ||
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
Realty Income Corporation
O.MX
MX
|
MX$1,082.40 64.09 USD |
-1.6
|
MX$1.02T 60.64B USD | MX$2.76K 163.19 USD | MX$1,082.40 64.09 USD | MX$1,120.00 66.32 USD | MX$1.02T 60.64B USD | 41.32 | MX$26.19 1.55 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€45.53 52.56 USD |
-5.37
|
€52.49B 60.59B USD | €1.12K 1.29K USD | €45.53 52.56 USD | €45.53 52.56 USD | €52.49B 60.59B USD | 19.62 | €2.32 2.68 USD | ||
UCB
UCBJF
US
|
$317.57 — |
-1.1
|
$60.55B — | $488.00 — | $321.00 — | $321.00 — | $60.55B — | 23.78 | $13.35 — |
|
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€91.02 105.07 USD |
+0.95
|
€52.41B 60.5B USD | €416.00 480.2 USD | €89.46 103.27 USD | €92.92 107.26 USD | €52.41B 60.5B USD | 62.77 | €1.45 1.67 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.20 132.98 USD |
-2.21
|
€52.32B 60.39B USD | €5.00 5.77 USD | €115.20 132.98 USD | €115.20 132.98 USD | €52.32B 60.39B USD | 32.08 | €3.59 4.14 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.11 10.97 USD |
0
|
R$297.80B 60.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.80B 60.36B USD | 35.13 | R$1.54 0.31 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
0
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.91 | €4.20 4.85 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.69B 60.34B USD | 27.53 | R$2.42 0.49 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+2.5
|
€52.12B 60.16B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.12B 60.16B USD | 6.24 | €0.15 0.17 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.80 43.63 USD |
+5.59
|
€52.01B 60.04B USD | €77.00 88.88 USD | €37.80 43.63 USD | €37.80 43.63 USD | €52.01B 60.04B USD | 31.23 | €1.21 1.4 USD | ||
argenx SE
ARGX.VI
AT
|
€827.00 954.63 USD |
0
|
€52.01B 60.03B USD | €0.00 0 USD | €827.00 954.63 USD | €827.00 954.63 USD | €52.01B 60.03B USD | 33.92 | €24.38 28.14 USD | ||
China CITIC Bank
CHCJY
US
|
$21.55 — |
0
|
$59.96B — | $126.00 — | $20.05 — | $20.05 — | $59.96B — | 5.61 | $3.84 — |
|
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€114.35 132 USD |
-2.8
|
€51.93B 59.95B USD | €228.00 263.19 USD | €114.35 132 USD | €115.20 132.98 USD | €51.93B 59.95B USD | 30.57 | €3.74 4.32 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€44.97 51.9 USD |
-5.34
|
€51.84B 59.84B USD | €50.00 57.72 USD | €44.97 51.9 USD | €44.97 51.9 USD | €51.84B 59.84B USD | 19.21 | €2.34 2.7 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€190.15 219.5 USD |
+1.55
|
€51.79B 59.79B USD | €50.00 57.72 USD | €190.15 219.5 USD | €190.15 219.5 USD | €51.79B 59.79B USD | 44.32 | €4.29 4.95 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€89.86 103.73 USD |
0
|
€51.74B 59.73B USD | €0.00 0 USD | €88.86 102.57 USD | €91.34 105.44 USD | €51.74B 59.73B USD | 61.97 | €1.45 1.67 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.80 55.18 USD |
-5.35
|
€51.74B 59.72B USD | €354.00 408.63 USD | €47.40 54.72 USD | €47.80 55.18 USD | €51.74B 59.72B USD | 12.19 | €3.92 4.52 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€189.90 219.21 USD |
+0.8
|
€51.73B 59.71B USD | €174.00 200.85 USD | €189.90 219.21 USD | €189.90 219.21 USD | €51.73B 59.71B USD | 44.06 | €4.31 4.98 USD | ||
National Bank of Canada
NBC.F
DE
|
€135.10 155.95 USD |
-3.08
|
€51.72B 59.7B USD | €43.00 49.64 USD | €135.10 155.95 USD | €135.10 155.95 USD | €51.72B 59.7B USD | 18.73 | €7.21 8.32 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.20 12.93 USD |
-4.27
|
€51.65B 59.62B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €51.65B 59.62B USD | 18.98 | €0.59 0.68 USD | ||
Standard Chartered
SCBFF
US
|
$27.54 — |
-5.03
|
$59.62B — | $200.00 — | $27.85 — | $28.70 — | $59.62B — | 11.71 | $2.35 — |
|
|
NIKE, Inc.
NKE.VI
AT
|
€34.61 39.95 USD |
-1.94
|
€51.40B 59.33B USD | €30.00 34.63 USD | €34.61 39.95 USD | €34.77 40.13 USD | €51.40B 59.33B USD | 18.90 | €1.83 2.11 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.64 12.28 USD |
-0.54
|
€51.40B 59.33B USD | €0.00 0 USD | €10.64 12.28 USD | €10.64 12.28 USD | €51.40B 59.33B USD | 16.88 | €0.63 0.73 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.50 276.46 USD |
-1.48
|
€51.36B 59.28B USD | €10.00 11.54 USD | €239.50 276.46 USD | €239.50 276.46 USD | €51.36B 59.28B USD | 23.61 | €10.14 11.7 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€25.06 28.92 USD |
-5.09
|
€51.28B 59.2B USD | €60.00 69.26 USD | €25.06 28.92 USD | €25.06 28.92 USD | €51.28B 59.2B USD | 18.02 | €1.39 1.6 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.80 289.51 USD |
+0.32
|
€51.21B 59.12B USD | €48.00 55.41 USD | €250.80 289.51 USD | €250.80 289.51 USD | €51.21B 59.12B USD | 19.20 | €13.06 15.08 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.15B 59.01B USD | 12.68 | R$20.87 4.23 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€88.74 102.44 USD |
-0.6
|
€51.10B 58.98B USD | €40.00 46.17 USD | €88.74 102.44 USD | €89.82 103.68 USD | €51.10B 58.98B USD | 60.78 | €1.46 1.69 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.05 34.69 USD |
-0.89
|
€51.09B 58.98B USD | €47.00 54.25 USD | €30.05 34.69 USD | €30.05 34.69 USD | €51.09B 58.98B USD | 29.46 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.00 34.63 USD |
-1.32
|
€51.01B 58.88B USD | €216.00 249.34 USD | €30.00 34.63 USD | €30.00 34.63 USD | €51.01B 58.88B USD | 29.70 | €1.01 1.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€56.78 65.54 USD |
-5.68
|
€50.83B 58.67B USD | €20.00 23.09 USD | €56.78 65.54 USD | €56.78 65.54 USD | €50.83B 58.67B USD | 19.24 | €2.95 3.41 USD | ||
Larsen & Toubro
LTOUF
US
|
$42.53 — |
+4.99
|
$58.52B — | $200.00 — | $39.50 — | $39.50 — | $58.52B — | 30.37 | $1.40 — |
|
|
|
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 45.88 | €1.58 1.82 USD | ||
argenx SE
1AEA.MU
DE
|
€805.00 929.24 USD |
-1.83
|
€50.62B 58.44B USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 33.20 | €24.24 27.98 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 0.020 | $1.90K — | ||
Lonza
LZAGF
US
|
$832.45 — |
+4.34
|
$58.14B — | $70.00 — | $794.21 — | $794.21 — | $58.14B — | 45.68 | $18.22 — |
|
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€27.82 32.11 USD |
+6.59
|
€50.35B 58.12B USD | €31.00 35.78 USD | €27.20 31.39 USD | €27.82 32.11 USD | €50.35B 58.12B USD | 24.83 | €1.12 1.29 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.30 58.06 USD |
-0.59
|
€50.28B 58.04B USD | €2.80K 3.23K USD | €50.30 58.06 USD | €50.30 58.06 USD | €50.28B 58.04B USD | 16.54 | €3.04 3.51 USD | ||
E.ON SE
EOAN.VI
AT
|
€19.21 22.17 USD |
-0.49
|
€50.22B 57.97B USD | €0.00 0 USD | €19.21 22.17 USD | €19.21 22.17 USD | €50.22B 57.97B USD | 14.89 | €1.29 1.49 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.39 11.99 USD |
+0.24
|
€50.17B 57.91B USD | €500.00 577.17 USD | €10.38 11.98 USD | €10.58 12.21 USD | €50.17B 57.91B USD | 16.48 | €0.63 0.73 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.12 57.86 USD |
-2.83
|
€50.10B 57.83B USD | €117.00 135.06 USD | €50.12 57.86 USD | €50.59 58.4 USD | €50.10B 57.83B USD | 16.70 | €3.00 3.46 USD | ||
Compass
CMPGF
US
|
$33.99 — |
0
|
$57.80B — | $150.00 — | $32.85 — | $32.85 — | $57.80B — | 28.56 | $1.19 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
