Página de resultados 281 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Swiss Re
SSREF
US
|
$189.23 — |
0
|
$55.90B — | $105.00 — | $185.28 — | $185.28 — | $55.90B — | 11.52 | $16.42 — |
|
|
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,550.00 56.84 USD |
+5.93
|
HUF 20.19T 55.84B USD | HUF 381.00 1.05 USD | HUF 19,400.00 53.65 USD | HUF 20,550.00 56.84 USD | HUF 20.19T 55.84B USD | 0 | -HUF 550.00 -1.5 USD | ||
Larsen & Toubro
LTOUF
US
|
$40.51 — |
0
|
$55.74B — | $200.00 — | $39.50 — | $39.50 — | $55.74B — | 28.93 | $1.40 — |
|
|
Lonza
LZAGF
US
|
$797.80 — |
+0.45
|
$55.72B — | $70.00 — | $794.21 — | $794.21 — | $55.72B — | 41.96 | $19.01 — |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€176.95 204.26 USD |
-4.09
|
€48.20B 55.64B USD | €0.00 0 USD | €176.95 204.26 USD | €187.25 216.15 USD | €48.20B 55.64B USD | 47.95 | €3.69 4.26 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,210.00 4.98 USD |
-2.96
|
ARS 47.05T 55.61B USD | ARS 138.73K 163.99 USD | ARS 4,185.00 4.95 USD | ARS 4,415.00 5.22 USD | ARS 47.05T 55.61B USD | 6.45 | ARS 652.17 0.77 USD | ||
Ford Motor Company
F.MX
MX
|
MX$235.00 13.91 USD |
+0.01
|
MX$938.41B 55.57B USD | MX$94.00 5.57 USD | MX$234.00 13.86 USD | MX$239.00 14.15 USD | MX$938.41B 55.57B USD | 0 | -MX$34.95 -2.06 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,990.00 3451.46 USD |
+1.29
|
€48.12B 55.55B USD | €0.00 0 USD | €2,978.00 3437.61 USD | €2,990.00 3451.46 USD | €48.12B 55.55B USD | 22.80 | €131.10 151.33 USD | ||
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$953.08 56.43 USD | MX$953.08 56.43 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
Sempra
SREN.VI
AT
|
€73.44 84.77 USD |
+0.19
|
€48.02B 55.43B USD | €0.00 0 USD | €73.34 84.66 USD | €73.74 85.12 USD | €48.02B 55.43B USD | 24.72 | €2.97 3.43 USD | ||
Ford Motor Company
FDMO34.SA
BR
|
R$68.48 13.88 USD |
-0.94
|
R$273.46B 55.42B USD | R$111.00 22.5 USD | R$68.81 13.95 USD | R$69.00 13.99 USD | R$273.46B 55.42B USD | 0 | -R$10.33 -2.09 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$50.60 10.26 USD |
-1.94
|
R$273.42B 55.42B USD | R$502.00 101.75 USD | R$50.60 10.26 USD | R$51.54 10.45 USD | R$273.42B 55.42B USD | 40.47 | R$1.25 0.25 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
eBay Inc.
EBA.DE
DE
|
€109.14 125.98 USD |
-2.17
|
€47.91B 55.31B USD | €245.00 282.81 USD | €109.14 125.98 USD | €113.86 131.43 USD | €47.91B 55.31B USD | 27.70 | €3.94 4.55 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.83 18.27 USD |
+2.06
|
€47.88B 55.28B USD | €99.00 114.28 USD | €15.57 17.97 USD | €15.83 18.27 USD | €47.88B 55.28B USD | 8.07 | €1.96 2.26 USD | ||
Sempra
SE4.F
DE
|
€73.20 84.5 USD |
+0.94
|
€47.87B 55.25B USD | €150.00 173.15 USD | €73.20 84.5 USD | €73.20 84.5 USD | €47.87B 55.25B USD | 24.64 | €2.97 3.43 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
eBay Inc.
EBAY.VI
AT
|
€108.96 125.78 USD |
-2.08
|
€47.83B 55.22B USD | €6.00 6.93 USD | €108.96 125.78 USD | €113.48 130.99 USD | €47.83B 55.22B USD | 27.65 | €3.94 4.55 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.58B 55.16B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.58B 55.16B USD | 23.98 | MX$69.53 4.12 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,265.00 607.81 USD |
-9.16
|
MX$930.88B 55.12B USD | MX$138.00 8.17 USD | MX$9,950.00 589.16 USD | MX$10,800.00 639.49 USD | MX$930.88B 55.12B USD | 0 | -MX$1,581.00 -93.6 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.43 4.75 USD |
-1.35
|
R$271.50B 55.03B USD | R$5.40K 1.09K USD | R$23.32 4.73 USD | R$23.79 4.82 USD | R$271.50B 55.03B USD | 14.82 | R$1.58 0.32 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-5.46
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 0.019 | $1.90K — | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$95.98 19.45 USD |
-1.26
|
R$270.63B 54.85B USD | R$17.00 3.45 USD | R$95.98 19.45 USD | R$95.98 19.45 USD | R$270.63B 54.85B USD | 35.94 | R$2.67 0.54 USD | ||
KBC Group NV
KDB.F
DE
|
€117.75 135.92 USD |
-0.3
|
€47.47B 54.8B USD | €75.00 86.58 USD | €117.75 135.92 USD | €117.75 135.92 USD | €47.47B 54.8B USD | 13.03 | €9.03 10.42 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$450.00 26.65 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€273.30 315.48 USD |
+1.83
|
€47.47B 54.79B USD | €8.00 9.23 USD | €273.30 315.48 USD | €273.30 315.48 USD | €47.47B 54.79B USD | 71.92 | €3.80 4.39 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,948.00 3402.98 USD |
+4.02
|
€47.45B 54.77B USD | €3.00 3.46 USD | €2,948.00 3402.98 USD | €2,948.00 3402.98 USD | €47.45B 54.77B USD | 22.48 | €131.10 151.33 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.29B 54.73B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.29B 54.73B USD | 25.24 | MX$131.14 7.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,840.00 18.72 USD |
-3.83
|
ARS 46.29T 54.72B USD | ARS 454.00 0.54 USD | ARS 15,840.00 18.72 USD | ARS 16,750.00 19.8 USD | ARS 46.29T 54.72B USD | 12.57 | ARS 1.26K 1.49 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,695.97 337.27 USD |
0
|
MX$922.23B 54.61B USD | MX$525.00 31.09 USD | MX$5,695.97 337.27 USD | MX$5,695.97 337.27 USD | MX$922.23B 54.61B USD | 52.18 | MX$109.15 6.46 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€600.20 692.83 USD |
-3.91
|
€47.29B 54.59B USD | €224.00 258.57 USD | €600.20 692.83 USD | €625.80 722.38 USD | €47.29B 54.59B USD | 47.00 | €12.77 14.74 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.90 3.35 USD |
+1.82
|
€47.24B 54.53B USD | €1.30K 1.5K USD | €2.89 3.34 USD | €2.91 3.36 USD | €47.24B 54.53B USD | 13.19 | €0.22 0.25 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+0.69
|
€47.21B 54.5B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.21B 54.5B USD | 12.88 | €2.25 2.6 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
KBC Group NV
KDB0.F
DE
|
€58.00 66.95 USD |
+3.57
|
€47.18B 54.46B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €47.18B 54.46B USD | 12.83 | €4.52 5.22 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.36 97.38 USD |
+2.25
|
€47.12B 54.39B USD | €319.00 368.23 USD | €82.54 95.28 USD | €84.36 97.38 USD | €47.12B 54.39B USD | 20.57 | €4.10 4.73 USD | ||
Entergy Corporation
ETY.F
DE
|
€98.56 113.77 USD |
+2.45
|
€47.09B 54.36B USD | €70.00 80.8 USD | €98.56 113.77 USD | €98.56 113.77 USD | €47.09B 54.36B USD | 26.21 | €3.76 4.34 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$0.00 0 USD | R$33.11 6.71 USD | R$33.11 6.71 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
E.ON
ENAKF
US
|
$20.79 — |
0
|
$54.35B — | $117.00 — | $21.25 — | $22.00 — | $54.35B — | 13.86 | $1.50 — |
|
|
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$270.01 54.73 USD |
+13.21
|
R$267.41B 54.2B USD | R$14.00 2.84 USD | R$270.01 54.73 USD | R$270.01 54.73 USD | R$267.41B 54.2B USD | 20.47 | R$13.19 2.67 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€65.47 75.57 USD |
+1.77
|
€46.92B 54.16B USD | €465.00 536.77 USD | €64.47 74.42 USD | €65.47 75.57 USD | €46.92B 54.16B USD | 8.03 | €8.15 9.41 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,101.00 65.19 USD |
-1.52
|
MX$914.55B 54.15B USD | MX$3.26K 193.21 USD | MX$1,095.01 64.84 USD | MX$1,125.00 66.61 USD | MX$914.55B 54.15B USD | 11.90 | MX$92.49 5.48 USD | ||
KBC Group NV
KBC.VI
AT
|
€117.85 136.04 USD |
+0.94
|
€46.75B 53.96B USD | €0.00 0 USD | €116.95 135 USD | €119.05 137.42 USD | €46.75B 53.96B USD | 13.05 | €9.03 10.42 USD | ||
DSV A/S
DS81.F
DE
|
€195.70 225.9 USD |
-0.89
|
€46.71B 53.92B USD | €202.00 233.18 USD | €195.20 225.33 USD | €196.95 227.35 USD | €46.71B 53.92B USD | 43.58 | €4.49 5.18 USD | ||
DSV A/S
DSV.VI
AT
|
€195.65 225.85 USD |
-1.39
|
€46.70B 53.9B USD | €0.00 0 USD | €195.00 225.1 USD | €197.05 227.46 USD | €46.70B 53.9B USD | 43.57 | €4.49 5.18 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.76 33.2 USD |
+6.09
|
€46.64B 53.84B USD | €400.00 461.73 USD | €28.58 32.99 USD | €28.76 33.2 USD | €46.64B 53.84B USD | 14.90 | €1.93 2.23 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩944,000 712.57 USD |
-15.34
|
₩71T 53.83B USD | ₩1M 1.08K USD | ₩934,000 705.02 USD | ₩1,073,000 809.94 USD | ₩71T 53.83B USD | 0 | ₩0 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$826.23 48.92 USD |
+0.76
|
MX$908.85B 53.82B USD | MX$16.00 0.95 USD | MX$826.23 48.92 USD | MX$826.23 48.92 USD | MX$908.85B 53.82B USD | 10.00 | MX$82.59 4.89 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Thales S.A.
CSF.F
DE
|
€226.50 261.46 USD |
+0.22
|
€46.56B 53.75B USD | €269.00 310.52 USD | €225.00 259.73 USD | €226.50 261.46 USD | €46.56B 53.75B USD | 31.19 | €7.26 8.38 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€72.50 83.69 USD |
+1.4
|
€46.54B 53.72B USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €46.54B 53.72B USD | 19.64 | €3.69 4.26 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.02B 53.71B USD | MX$180.00 10.66 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$907.02B 53.71B USD | 22.17 | MX$93.20 5.52 USD | ||
Anglo American
AAUKF
US
|
$50.10 — |
-3.65
|
$53.68B — | $200.00 — | $50.10 — | $50.70 — | $53.68B — | 0 | -$1.17 — |
|
|
Sempra
SE4.DE
DE
|
€71.00 81.96 USD |
-3.16
|
€46.43B 53.59B USD | €23.00 26.55 USD | €71.00 81.96 USD | €74.30 85.77 USD | €46.43B 53.59B USD | 23.90 | €2.97 3.43 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.78 74.78 USD |
+0.45
|
€46.43B 53.59B USD | €397.00 458.27 USD | €64.76 74.75 USD | €66.69 76.98 USD | €46.43B 53.59B USD | 7.94 | €8.15 9.41 USD | ||
Diageo
DGEAF
US
|
$24.09 — |
+1.13
|
$53.59B — | $170.00 — | $23.22 — | $23.22 — | $53.59B — | 30.88 | $0.78 — |
|
|
BASF
BFFAF
US
|
$60.60 — |
+5.7
|
$53.59B — | $500.00 — | $58.10 — | $58.10 — | $53.59B — | 23.21 | $2.61 — |
|
|
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
+1.24
|
R$264.27B 53.56B USD | R$14.00 2.84 USD | R$63.06 12.78 USD | R$63.84 12.94 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
-1.75
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$69.68 14.12 USD | R$69.68 14.12 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€105.60 121.9 USD |
+2.52
|
€46.34B 53.5B USD | €16.42K 18.95K USD | €103.20 119.13 USD | €106.20 122.59 USD | €46.34B 53.5B USD | 23.78 | €4.44 5.13 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
+1.67
|
₩71T 53.41B USD | ₩92K 69.24 USD | ₩1,512,000 1141.31 USD | ₩1,575,000 1188.87 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.40 47.79 USD |
+0.98
|
€46.25B 53.38B USD | €400.00 461.73 USD | €40.80 47.1 USD | €41.40 47.79 USD | €46.25B 53.38B USD | 20.19 | €2.05 2.37 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€82.78 95.56 USD |
+0.88
|
€46.24B 53.37B USD | €0.00 0 USD | €82.54 95.28 USD | €84.18 97.17 USD | €46.24B 53.37B USD | 20.19 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.F
DE
|
€82.76 95.53 USD |
-0.1
|
€46.22B 53.36B USD | €85.00 98.12 USD | €82.76 95.53 USD | €82.76 95.53 USD | €46.22B 53.36B USD | 20.18 | €4.10 4.73 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$175.00 35.47 USD |
+2.23
|
R$263.18B 53.34B USD | R$80.00 16.21 USD | R$174.08 35.28 USD | R$175.78 35.63 USD | R$263.18B 53.34B USD | 27.86 | R$6.28 1.27 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,180.00 2516.45 USD |
-0.91
|
€46.20B 53.33B USD | €22.00 25.4 USD | €2,158.00 2491.05 USD | €2,200.00 2539.54 USD | €46.20B 53.33B USD | 56.09 | €38.86 44.86 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$187.98 38.1 USD |
+2.52
|
R$262.72B 53.25B USD | R$1.00 0.2 USD | R$187.98 38.1 USD | R$187.98 38.1 USD | R$262.72B 53.25B USD | 59.48 | R$3.16 0.64 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
-3.85
|
R$262.54B 53.21B USD | R$180.00 36.48 USD | R$112.50 22.8 USD | R$112.50 22.8 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$51.10 10.36 USD | R$51.10 10.36 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€164.70 190.12 USD |
-0.25
|
€45.99B 53.09B USD | €50.00 57.72 USD | €162.10 187.12 USD | €164.70 190.12 USD | €45.99B 53.09B USD | 25.77 | €6.39 7.38 USD | ||
Thales S.A.
THAL.VI
AT
|
€223.60 258.11 USD |
-2.74
|
€45.97B 53.06B USD | €0.00 0 USD | €223.60 258.11 USD | €227.50 262.61 USD | €45.97B 53.06B USD | 30.79 | €7.26 8.38 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€655.25 756.38 USD |
+2.38
|
€45.96B 53.05B USD | €9.64K 11.12K USD | €648.50 748.59 USD | €682.00 787.26 USD | €45.96B 53.05B USD | 33.74 | €19.42 22.42 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.54 1.53 USD |
+3.01
|
R$261.74B 53.05B USD | R$31.00 6.28 USD | R$7.33 1.49 USD | R$7.53 1.53 USD | R$261.74B 53.05B USD | 32.78 | R$0.23 0.05 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.37 USD |
-12.14
|
R$261.48B 53B USD | R$6.00 1.22 USD | R$259.15 52.53 USD | R$295.99 59.99 USD | R$261.48B 53B USD | 17.34 | R$15.18 3.08 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,825.35 22.08 USD |
+2.78
|
₹4.38T 52.99B USD | ₹199.29K 2.41K USD | ₹1,763.50 21.34 USD | ₹1,839.25 22.25 USD | ₹4.38T 52.99B USD | 40.11 | ₹45.50 0.55 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
0
|
€45.89B 52.98B USD | €25.00 28.86 USD | €71.50 82.53 USD | €73.00 84.27 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
HOYA
HOCPF
US
|
$159.30 — |
0
|
$52.97B — | $18.00 — | $175.38 — | $175.38 — | $52.97B — | 29.88 | $5.33 — |
|
|
|
Vale S.A.
VALEN.MX
MX
|
MX$210.00 12.43 USD |
-1.27
|
MX$893.71B 52.92B USD | MX$101.00 5.98 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$893.71B 52.92B USD | 74.46 | MX$2.82 0.17 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€199.90 230.75 USD |
-5.08
|
€45.84B 52.92B USD | €10.00 11.54 USD | €199.90 230.75 USD | €211.20 243.8 USD | €45.84B 52.92B USD | 32.77 | €6.10 7.04 USD | ||
DSV A/S
DS8.F
DE
|
€96.00 110.82 USD |
-1.54
|
€45.83B 52.9B USD | €170.00 196.24 USD | €96.50 111.39 USD | €97.50 112.55 USD | €45.83B 52.9B USD | 42.85 | €2.24 2.59 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,897.00 22.95 USD |
-0.53
|
₹4.37T 52.88B USD | ₹248.97K 3.01K USD | ₹1,885.00 22.81 USD | ₹1,949.05 23.58 USD | ₹4.37T 52.88B USD | 31.65 | ₹59.92 0.72 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 101,850.00 120.39 USD |
-3.25
|
ARS 44.71T 52.85B USD | ARS 554.00 0.65 USD | ARS 101,850.00 120.39 USD | ARS 107,475.00 127.04 USD | ARS 44.71T 52.85B USD | 15.42 | ARS 6.60K 7.81 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 468.30 20.21 USD |
+4.3
|
CZK 1.22T 52.82B USD | CZK 446.00 19.24 USD | CZK 462.60 19.96 USD | CZK 468.30 20.21 USD | CZK 1.22T 52.82B USD | 14.89 | CZK 31.44 1.36 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 30,020.00 35.48 USD |
-3.29
|
ARS 44.59T 52.7B USD | ARS 203.64K 240.71 USD | ARS 29,720.00 35.13 USD | ARS 31,420.00 37.14 USD | ARS 44.59T 52.7B USD | 0.21 | ARS 137.97K 163.08 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€104.00 120.05 USD |
+0.58
|
€45.64B 52.69B USD | €4.00 4.62 USD | €102.60 118.43 USD | €104.60 120.74 USD | €45.64B 52.69B USD | 23.42 | €4.44 5.13 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.97 51.91 USD |
+3.24
|
€45.63B 52.67B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.97 51.91 USD | €45.63B 52.67B USD | 18.89 | €2.38 2.75 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€25.20 29.09 USD |
-25.69
|
€45.61B 52.65B USD | €999.00 1.15K USD | €26.50 30.59 USD | €28.74 33.18 USD | €45.61B 52.65B USD | 28.96 | €0.87 1 USD | ||
DSV
DSDVF
US
|
$220.53 — |
+2.97
|
$52.64B — | $212.00 — | $210.00 — | $210.00 — | $52.64B — | 42.32 | $5.21 — |
|
|
KBC
KBCSF
US
|
$131.90 — |
+4.26
|
$52.62B — | $122.00 — | $131.90 — | $131.90 — | $52.62B — | 12.52 | $10.53 — |
|
|
Ford Motor Company
FORD.VI
AT
|
€11.42 13.18 USD |
+0.97
|
€45.58B 52.62B USD | €0.00 0 USD | €11.28 13.02 USD | €11.42 13.18 USD | €45.58B 52.62B USD | 0 | -€1.70 -1.9 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.56 14.5 USD |
+2.78
|
€45.57B 52.6B USD | €148.00 170.84 USD | €12.56 14.5 USD | €12.56 14.5 USD | €45.57B 52.6B USD | 17.44 | €0.72 0.83 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$199.99 40.53 USD |
+3.35
|
R$259.49B 52.59B USD | R$64.00 12.97 USD | R$189.63 38.43 USD | R$199.99 40.53 USD | R$259.49B 52.59B USD | 0 | -R$3.81 -0.7 USD | ||
Block, Inc.
SQ3.DE
DE
|
€75.35 86.98 USD |
-3.15
|
€45.55B 52.58B USD | €1.01K 1.17K USD | €74.40 85.88 USD | €78.40 90.5 USD | €45.55B 52.58B USD | 115.92 | €0.65 0.75 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€12.70 14.66 USD |
-0.78
|
€45.51B 52.53B USD | €2.00 2.31 USD | €12.70 14.66 USD | €12.70 14.66 USD | €45.51B 52.53B USD | 7.79 | €1.63 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
