Página de resultados 281 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nintendo
NTDOF
US
|
$55.00 — |
0
|
$63.41B — | $2.75K — | $52.13 — | $55.00 — | $63.41B — | 20.75 | $2.65 — |
|
|
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
+1.99
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,138.00 304.23 USD | MX$1.07T 63.36B USD | 37.11 | MX$137.96 8.17 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€62.26 71.87 USD |
+0.45
|
€54.76B 63.21B USD | €0.00 0 USD | €61.98 71.55 USD | €62.26 71.87 USD | €54.76B 63.21B USD | 23.85 | €2.61 3.01 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€47.50 54.83 USD |
-2.79
|
€54.76B 63.21B USD | €89.00 102.74 USD | €45.71 52.76 USD | €47.93 55.33 USD | €54.76B 63.21B USD | 20.92 | €2.27 2.62 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€50.50 58.29 USD |
+3.06
|
€54.66B 63.1B USD | €354.00 408.63 USD | €49.60 57.25 USD | €50.50 58.29 USD | €54.66B 63.1B USD | 12.50 | €4.04 4.66 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€62.10 71.68 USD |
+0.19
|
€54.62B 63.05B USD | €20.00 23.09 USD | €61.92 71.48 USD | €62.10 71.68 USD | €54.62B 63.05B USD | 23.79 | €2.61 3.01 USD | ||
Meituan
9MDA.F
DE
|
€17.70 20.43 USD |
+4.12
|
€54.62B 63.05B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.80 20.55 USD | €54.62B 63.05B USD | 0 | -€1.56 -1.8 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
UCB SA
UCB.VI
AT
|
€285.40 329.45 USD |
+0.63
|
€54.42B 62.81B USD | €0.00 0 USD | €285.10 329.1 USD | €287.00 331.29 USD | €54.42B 62.81B USD | 25.21 | €11.32 13.07 USD | ||
Autodesk, Inc.
A1UT34.SA
BR
|
R$74.13 15.02 USD |
+0.47
|
R$309.86B 62.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.86B 62.8B USD | 36.51 | R$2.03 0.41 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.8B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.8B USD | 26.05 | MX$62.26 3.69 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.00 18.47 USD |
0
|
€54.30B 62.68B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €54.30B 62.68B USD | 11.67 | €1.37 1.58 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.62 71.13 USD |
+0.75
|
€54.20B 62.56B USD | €4.00 4.62 USD | €61.62 71.13 USD | €61.62 71.13 USD | €54.20B 62.56B USD | 23.60 | €2.61 3.01 USD | ||
Fastenal Company
FAS.F
DE
|
€47.23 54.52 USD |
+1.79
|
€54.19B 62.55B USD | €100.00 115.43 USD | €46.84 54.06 USD | €47.23 54.52 USD | €54.19B 62.55B USD | 44.55 | €1.06 1.22 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,055.00 62.47 USD |
0
|
MX$1.05T 62.45B USD | MX$8.00 0.47 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$1.05T 62.45B USD | 16.65 | MX$63.34 3.75 USD | ||
Meituan
9MD.F
DE
|
€8.77 10.12 USD |
+0.55
|
€54.10B 62.45B USD | €163.00 188.16 USD | €8.77 10.12 USD | €9.08 10.48 USD | €54.10B 62.45B USD | 0 | -€0.78 -0.9 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
+5.28
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
Standard Chartered PLC
STD.F
DE
|
€24.98 28.84 USD |
+1.38
|
€54.07B 62.42B USD | €629.00 726.08 USD | €24.98 28.84 USD | €25.67 29.63 USD | €54.07B 62.42B USD | 12.36 | €2.02 2.33 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.71 46.99 USD |
-8.31
|
€54.04B 62.38B USD | €2.12K 2.45K USD | €39.78 45.92 USD | €43.44 50.14 USD | €54.04B 62.38B USD | 24.37 | €1.67 1.93 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.40 30.47 USD |
-0.77
|
€54.04B 62.38B USD | €60.00 69.26 USD | €26.40 30.47 USD | €26.40 30.47 USD | €54.04B 62.38B USD | 19.13 | €1.38 1.59 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€96.60 111.51 USD |
-0.41
|
€54.00B 62.33B USD | €0.00 0 USD | €96.60 111.51 USD | €99.00 114.28 USD | €54.00B 62.33B USD | 30.66 | €3.15 3.64 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.70 13.51 USD |
-3.31
|
€53.95B 62.28B USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.70 13.51 USD | €53.95B 62.28B USD | 20.52 | €0.57 0.66 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€96.50 111.39 USD |
-0.41
|
€53.94B 62.27B USD | €306.00 353.23 USD | €96.50 111.39 USD | €98.60 113.82 USD | €53.94B 62.27B USD | 30.63 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.00 51.95 USD |
+0.23
|
€53.93B 62.26B USD | €26.00 30.01 USD | €44.87 51.79 USD | €45.62 52.66 USD | €53.93B 62.26B USD | 13.47 | €3.34 3.86 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.10 10.97 USD |
+0.93
|
R$307.14B 62.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.14B 62.25B USD | 42.59 | R$1.27 0.26 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 25.62 | R$4.58 0.93 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€60.20 69.49 USD |
+2.31
|
€53.89B 62.21B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €53.89B 62.21B USD | 20.00 | €3.01 3.47 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
-0.6
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
Diageo plc
DEON.MX
MX
|
MX$1,883.00 111.5 USD |
+6.99
|
MX$1.05T 62.01B USD | MX$1.00 0.06 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$1.05T 62.01B USD | 33.58 | MX$56.07 3.32 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$30.56 6.19 USD |
+2.9
|
R$305.93B 62.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.93B 62.01B USD | 33.21 | R$0.92 0.19 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€231.80 267.57 USD |
+3.3
|
€53.68B 61.96B USD | €85.00 98.12 USD | €231.80 267.57 USD | €231.80 267.57 USD | €53.68B 61.96B USD | 37.38 | €6.20 7.16 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€117.80 135.98 USD |
+7.73
|
€53.50B 61.76B USD | €74.00 85.42 USD | €114.15 131.77 USD | €120.50 139.1 USD | €53.50B 61.76B USD | 30.51 | €3.86 4.46 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,585.00 93.85 USD |
-4.52
|
MX$1.04T 61.75B USD | MX$40.00 2.37 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.04T 61.75B USD | 17.92 | MX$88.43 5.24 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.80 15.93 USD | €53.44B 61.69B USD | 0 | -€0.37 -0.4 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€117.65 135.81 USD |
+3.2
|
€53.43B 61.68B USD | €2.76K 3.19K USD | €114.05 131.65 USD | €120.70 139.33 USD | €53.43B 61.68B USD | 30.47 | €3.86 4.46 USD | ||
National Bank of Canada
NBC.F
DE
|
€139.40 160.91 USD |
+2.8
|
€53.37B 61.6B USD | €43.00 49.64 USD | €139.40 160.91 USD | €139.40 160.91 USD | €53.37B 61.6B USD | 18.81 | €7.41 8.55 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.49 51.36 USD |
+2.69
|
€53.32B 61.55B USD | €47.00 54.25 USD | €44.49 51.36 USD | €44.49 51.36 USD | €53.32B 61.55B USD | 13.32 | €3.34 3.86 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,386.43 318.94 USD |
+5.78
|
MX$1.04T 61.46B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.04T 61.46B USD | 29.31 | MX$183.74 10.88 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.00 109.66 USD |
-2.26
|
€53.10B 61.3B USD | €15.00 17.32 USD | €95.00 109.66 USD | €98.00 113.12 USD | €53.10B 61.3B USD | 30.15 | €3.15 3.64 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
UCB
UCBJF
US
|
$321.00 — |
+1.26
|
$61.20B — | $488.00 — | $321.00 — | $321.00 — | $61.20B — | 24.29 | $13.21 — |
|
|
Imperial Oil Limited
IMP.F
DE
|
€112.25 129.57 USD |
-5.51
|
€52.98B 61.16B USD | €300.00 346.3 USD | €112.25 129.57 USD | €112.25 129.57 USD | €52.98B 61.16B USD | 14.40 | €7.79 8.99 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,440.00 144.48 USD |
-7.75
|
MX$1.03T 61.15B USD | MX$5.43K 321.34 USD | MX$2,375.98 140.69 USD | MX$2,615.00 154.84 USD | MX$1.03T 61.15B USD | 0 | -MX$923.60 -54.6 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.98 — |
+4.14
|
$61.03B — | $1.20K — | $17.70 — | $17.70 — | $61.03B — | 11.31 | $1.59 — |
|
|
|
eBay Inc.
EBAY34.SA
BR
|
R$341.28 69.17 USD |
0
|
R$299.64B 60.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.64B 60.73B USD | 28.55 | R$11.95 2.42 USD | ||
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
Realty Income Corporation
O.MX
MX
|
MX$1,082.40 64.09 USD |
-1.6
|
MX$1.02T 60.64B USD | MX$2.76K 163.19 USD | MX$1,082.40 64.09 USD | MX$1,120.00 66.32 USD | MX$1.02T 60.64B USD | 42.00 | MX$25.77 1.53 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€35.29 40.74 USD |
-2.58
|
€52.42B 60.51B USD | €864.00 997.35 USD | €35.29 40.74 USD | €36.41 42.02 USD | €52.42B 60.51B USD | 19.71 | €1.79 2.07 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$1.00 0.06 USD | MX$1,028.95 60.93 USD | MX$1,028.95 60.93 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.11 10.97 USD |
0
|
R$297.80B 60.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.80B 60.36B USD | 35.13 | R$1.54 0.31 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
+2.66
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.69B 60.34B USD | 27.53 | R$2.42 0.49 USD | ||
Standard Chartered
SCBFF
US
|
$27.85 — |
-2.96
|
$60.29B — | $200.00 — | $27.85 — | $28.70 — | $60.29B — | 11.85 | $2.35 — |
|
|
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€243.10 280.62 USD |
-4.06
|
€52.13B 60.17B USD | €10.00 11.54 USD | €243.10 280.62 USD | €256.40 295.97 USD | €52.13B 60.17B USD | 27.10 | €8.97 10.35 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
argenx SE
ARGX.VI
AT
|
€827.00 954.63 USD |
+1.92
|
€52.01B 60.03B USD | €0.00 0 USD | €827.00 954.63 USD | €827.00 954.63 USD | €52.01B 60.03B USD | 33.27 | €24.85 28.69 USD | ||
China CITIC Bank
CHCJY
US
|
$21.55 — |
0
|
$59.96B — | $126.00 — | $20.05 — | $20.05 — | $59.96B — | 6.03 | $3.57 — |
|
|
Edwards Lifesciences Corporation
EWL.DE
DE
|
€90.16 104.07 USD |
+2.22
|
€51.91B 59.93B USD | €512.00 591.02 USD | €90.12 104.03 USD | €92.44 106.71 USD | €51.91B 59.93B USD | 60.91 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€89.86 103.73 USD |
+1.88
|
€51.74B 59.73B USD | €0.00 0 USD | €88.86 102.57 USD | €91.34 105.44 USD | €51.74B 59.73B USD | 60.71 | €1.48 1.71 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
+1.33
|
€51.69B 59.67B USD | €216.00 249.34 USD | €30.20 34.86 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 29.80 | €1.02 1.18 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.70 12.35 USD |
+3.4
|
€51.68B 59.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.68B 59.65B USD | 16.98 | €0.63 0.73 USD | ||
argenx SE
1AEA.MU
DE
|
€820.00 946.55 USD |
+2.5
|
€51.57B 59.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.57B 59.53B USD | 32.99 | €24.85 28.69 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.58 59.54 USD |
+0.74
|
€51.56B 59.52B USD | €497.00 573.7 USD | €50.91 58.77 USD | €52.02 60.05 USD | €51.56B 59.52B USD | 17.07 | €3.02 3.49 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.32 35 USD |
+1.71
|
€51.55B 59.51B USD | €47.00 54.25 USD | €30.32 35 USD | €30.32 35 USD | €51.55B 59.51B USD | 29.72 | €1.02 1.18 USD | ||
argenx SE
1AE.F
DE
|
€819.60 946.09 USD |
+2.6
|
€51.54B 59.5B USD | €1.00 1.15 USD | €819.60 946.09 USD | €819.60 946.09 USD | €51.54B 59.5B USD | 32.98 | €24.85 28.69 USD | ||
Bayer
BAYZF
US
|
$60.42 — |
+3.11
|
$59.36B — | $955.00 — | $60.99 — | $61.00 — | $59.36B — | 0 | -$1.71 — |
|
|
Edwards Lifesciences Corporation
EWL.F
DE
|
€89.28 103.06 USD |
+1.09
|
€51.41B 59.34B USD | €262.00 302.44 USD | €88.22 101.84 USD | €92.80 107.12 USD | €51.41B 59.34B USD | 60.32 | €1.48 1.71 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€188.40 217.48 USD |
+1.15
|
€51.32B 59.24B USD | €174.00 200.85 USD | €184.95 213.49 USD | €188.40 217.48 USD | €51.32B 59.24B USD | 51.05 | €3.69 4.26 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Delta Air Lines, Inc.
OYC.F
DE
|
€77.85 89.86 USD |
+0.78
|
€51.22B 59.12B USD | €60.00 69.26 USD | €77.85 89.86 USD | €78.82 90.98 USD | €51.22B 59.12B USD | 18.06 | €4.31 4.98 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.00 288.58 USD |
-7.37
|
€51.05B 58.93B USD | €48.00 55.41 USD | €250.00 288.58 USD | €258.10 297.93 USD | €51.05B 58.93B USD | 20.67 | €12.09 13.96 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€187.25 216.15 USD |
+1.41
|
€51.00B 58.88B USD | €50.00 57.72 USD | €176.00 203.16 USD | €187.25 216.15 USD | €51.00B 58.88B USD | 50.74 | €3.69 4.26 USD | ||
argenx SE
1AEA.F
DE
|
€810.00 935.01 USD |
+0.62
|
€50.94B 58.8B USD | €2.00 2.31 USD | €785.00 906.15 USD | €810.00 935.01 USD | €50.94B 58.8B USD | 32.59 | €24.85 28.69 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.91 1.05 USD |
+1.76
|
€50.85B 58.7B USD | €2.10K 2.42K USD | €0.91 1.05 USD | €0.94 1.08 USD | €50.85B 58.7B USD | 6.09 | €0.15 0.17 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€242.80 280.27 USD |
+0.04
|
€50.75B 58.58B USD | €143.00 165.07 USD | €239.10 276 USD | €245.50 283.39 USD | €50.75B 58.58B USD | 36.67 | €6.62 7.64 USD | ||
Swiss Re AG
SR9A.F
DE
|
€43.00 49.64 USD |
+1.9
|
€50.73B 58.55B USD | €4.00 4.62 USD | €41.40 47.79 USD | €43.40 50.1 USD | €50.73B 58.55B USD | 12.21 | €3.52 4.06 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.40 257.88 USD |
-5.3
|
€50.68B 58.51B USD | €17.00 19.62 USD | €223.40 257.88 USD | €237.70 274.39 USD | €50.68B 58.51B USD | 16.53 | €13.51 15.6 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€242.50 279.93 USD |
+0.25
|
€50.68B 58.5B USD | €0.00 0 USD | €239.20 276.12 USD | €244.15 281.83 USD | €50.68B 58.5B USD | 36.63 | €6.62 7.64 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.60 58.41 USD |
-0.78
|
€50.58B 58.39B USD | €2.80K 3.23K USD | €50.60 58.41 USD | €51.87 59.88 USD | €50.58B 58.39B USD | 16.75 | €3.02 3.49 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
E.ON SE
EOAN.VI
AT
|
€19.31 22.28 USD |
+3.48
|
€50.47B 58.26B USD | €250.00 288.58 USD | €18.94 21.86 USD | €19.31 22.28 USD | €50.47B 58.26B USD | 14.96 | €1.29 1.49 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 46.65 | MX$77.38 4.58 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
Siemens Healthineers
SEMHF
US
|
$52.00 — |
+7.55
|
$58.20B — | $242.00 — | $52.00 — | $52.00 — | $58.20B — | 22.60 | $2.30 — |
|
|
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 0.020 | $1.90K — | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.90 16.05 USD |
-18.71
|
€50.32B 58.08B USD | €25.00 28.86 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.32B 58.08B USD | 32.32 | €0.43 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
