Página de resultados 281 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,310.00 18.1 USD |
-1.67
|
ARS 53.99T 63.82B USD | ARS 187.00 0.22 USD | ARS 15,220.00 17.99 USD | ARS 15,410.00 18.22 USD | ARS 53.99T 63.82B USD | 24.67 | ARS 620.47 0.73 USD | ||
Cummins Inc.
CUM.F
DE
|
€398.80 460.35 USD |
-3.51
|
€55.03B 63.52B USD | €25.00 28.86 USD | €398.80 460.35 USD | €398.80 460.35 USD | €55.03B 63.52B USD | 19.33 | €20.63 23.81 USD | ||
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.23 10.59 USD |
+0.19
|
R$313.27B 63.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.27B 63.49B USD | 16.79 | R$3.11 0.63 USD | ||
Nintendo
NTDOF
US
|
$54.99 — |
+6.82
|
$63.40B — | $2.75K — | $52.13 — | $55.00 — | $63.40B — | 20.75 | $2.65 — |
|
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€62.44 72.08 USD |
+0.29
|
€54.92B 63.4B USD | €0.00 0 USD | €62.44 72.08 USD | €62.44 72.08 USD | €54.92B 63.4B USD | 23.92 | €2.61 3.01 USD | ||
UCB SA
UNC.F
DE
|
€288.00 332.45 USD |
-0.35
|
€54.91B 63.39B USD | €65.00 75.03 USD | €288.00 332.45 USD | €288.00 332.45 USD | €54.91B 63.39B USD | 25.44 | €11.32 13.07 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
+1.99
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,138.00 304.23 USD | MX$1.07T 63.36B USD | 37.11 | MX$137.96 8.17 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
-1.81
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€62.24 71.85 USD |
+0.23
|
€54.74B 63.19B USD | €20.00 23.09 USD | €62.24 71.85 USD | €62.24 71.85 USD | €54.74B 63.19B USD | 23.84 | €2.61 3.01 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€30.14 34.79 USD |
-4.33
|
€54.72B 63.16B USD | €210.00 242.41 USD | €29.60 34.17 USD | €30.53 35.24 USD | €54.72B 63.16B USD | 20.78 | €1.45 1.67 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.10 131.71 USD |
-1.6
|
€54.64B 63.07B USD | €100.00 115.43 USD | €114.10 131.71 USD | €114.10 131.71 USD | €54.64B 63.07B USD | 35.65 | €3.20 3.69 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.96 71.52 USD |
+0.55
|
€54.50B 62.91B USD | €4.00 4.62 USD | €61.96 71.52 USD | €61.96 71.52 USD | €54.50B 62.91B USD | 23.73 | €2.61 3.01 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$74.13 15.02 USD |
+0.47
|
R$309.86B 62.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.86B 62.8B USD | 36.51 | R$2.03 0.41 USD | ||
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.8B USD | 19.67 | MX$82.43 4.88 USD | ||
Fastenal Company
FAS.F
DE
|
€47.35 54.66 USD |
+0.25
|
€54.32B 62.71B USD | €50.00 57.72 USD | €47.35 54.66 USD | €47.35 54.66 USD | €54.32B 62.71B USD | 44.66 | €1.06 1.22 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.00 18.47 USD |
0
|
€54.30B 62.68B USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.00 18.47 USD | €54.30B 62.68B USD | 11.67 | €1.37 1.58 USD | ||
Fastenal Company
FAST.VI
AT
|
€47.21 54.5 USD |
-2.01
|
€54.16B 62.52B USD | €0.00 0 USD | €47.11 54.38 USD | €47.21 54.5 USD | €54.16B 62.52B USD | 44.53 | €1.06 1.22 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,055.00 62.47 USD |
0
|
MX$1.05T 62.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.45B USD | 16.65 | MX$63.34 3.75 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.90 130.32 USD |
-3.83
|
€54.06B 62.41B USD | €1.80K 2.07K USD | €112.80 130.21 USD | €114.90 132.63 USD | €54.06B 62.41B USD | 35.28 | €3.20 3.69 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.40 35.09 USD |
-10.77
|
€53.97B 62.3B USD | €185.00 213.55 USD | €30.10 34.75 USD | €35.15 40.57 USD | €53.97B 62.3B USD | 16.25 | €1.87 2.16 USD | ||
Standard Chartered PLC
STD.F
DE
|
€24.93 28.78 USD |
-0.2
|
€53.97B 62.3B USD | €629.00 726.08 USD | €24.93 28.78 USD | €24.93 28.78 USD | €53.97B 62.3B USD | 12.34 | €2.02 2.33 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$54.10 10.97 USD |
+0.93
|
R$307.14B 62.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.14B 62.25B USD | 42.59 | R$1.27 0.26 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 19.27 | R$6.09 1.23 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,366.00 58.94 USD |
+174.08
|
CZK 1.44T 62.21B USD | CZK 25.00 1.08 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 1.44T 62.21B USD | 10.57 | CZK 129.19 5.57 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 177.00 4.98 USD |
-5.35
|
THB 2.21T 62.12B USD | THB 39.46M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$34.16 — |
-6.56
|
$62.03B — | $1.00K — | $39.00 — | $39.00 — | $62.03B — | 20.33 | $1.68 — |
|
|
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
-0.6
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
UCB SA
UCB.VI
AT
|
€281.80 325.29 USD |
-1.26
|
€53.73B 62.02B USD | €0.00 0 USD | €281.80 325.29 USD | €284.10 327.95 USD | €53.73B 62.02B USD | 24.89 | €11.32 13.07 USD | ||
Diageo plc
DEON.MX
MX
|
MX$1,883.00 111.5 USD |
+6.99
|
MX$1.05T 62.01B USD | MX$1.00 0.06 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$1.05T 62.01B USD | 33.58 | MX$56.07 3.32 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$30.56 6.19 USD |
+2.9
|
R$305.93B 62.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.93B 62.01B USD | 33.21 | R$0.92 0.19 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.74 53.95 USD |
-3.24
|
€53.62B 61.89B USD | €50.00 57.72 USD | €46.74 53.95 USD | €46.74 53.95 USD | €53.62B 61.89B USD | 44.08 | €1.06 1.22 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€95.80 110.59 USD |
-0.73
|
€53.55B 61.81B USD | €47.00 54.25 USD | €95.10 109.78 USD | €95.80 110.59 USD | €53.55B 61.81B USD | 30.41 | €3.15 3.64 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,585.00 93.85 USD |
-4.52
|
MX$1.04T 61.75B USD | MX$40.00 2.37 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.04T 61.75B USD | 17.92 | MX$88.43 5.24 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
0
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €53.44B 61.69B USD | 0 | -€0.37 -0.4 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 770.00 33.22 USD |
-6.22
|
CZK 1.43T 61.6B USD | CZK 82.00 3.54 USD | CZK 770.00 33.22 USD | CZK 800.00 34.52 USD | CZK 1.43T 61.6B USD | 9.51 | CZK 80.90 3.49 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€54.28 62.66 USD |
-3.55
|
€53.33B 61.56B USD | €234.00 270.11 USD | €54.28 62.66 USD | €54.80 63.26 USD | €53.33B 61.56B USD | 0 | -€1.47 -1.6 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,386.43 318.94 USD |
+5.78
|
MX$1.04T 61.46B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.04T 61.46B USD | 29.31 | MX$183.74 10.88 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€95.10 109.78 USD |
-1.55
|
€53.16B 61.36B USD | €0.00 0 USD | €95.10 109.78 USD | €95.20 109.89 USD | €53.16B 61.36B USD | 30.19 | €3.15 3.64 USD | ||
Bayer
BAYZF
US
|
$62.35 — |
+3.19
|
$61.25B — | $955.00 — | $60.99 — | $61.00 — | $61.25B — | 0 | -$1.71 — |
|
|
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,440.00 144.48 USD |
-7.75
|
MX$1.03T 61.15B USD | MX$5.43K 321.34 USD | MX$2,375.98 140.69 USD | MX$2,615.00 154.84 USD | MX$1.03T 61.15B USD | 0 | -MX$923.60 -54.6 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.15 50.96 USD |
-1.89
|
€52.91B 61.08B USD | €26.00 30.01 USD | €44.15 50.96 USD | €44.15 50.96 USD | €52.91B 61.08B USD | 13.21 | €3.34 3.86 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.98 — |
0
|
$61.03B — | $1.20K — | $17.70 — | $17.70 — | $61.03B — | 11.31 | $1.59 — |
|
|
Nasdaq, Inc.
NAQ.F
DE
|
€94.50 109.08 USD |
-0.53
|
€52.82B 60.98B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.50 109.08 USD | €52.82B 60.98B USD | 30.00 | €3.15 3.64 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.23 — |
-4.06
|
$60.96B — | $100.00 — | $46.27 — | $46.27 — | $60.96B — | 24.11 | $2.00 — |
|
|
Imperial Oil Limited
IMP.F
DE
|
€111.75 129 USD |
-0.45
|
€52.75B 60.89B USD | €300.00 346.3 USD | €111.75 129 USD | €111.75 129 USD | €52.75B 60.89B USD | 14.34 | €7.79 8.99 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.98 50.77 USD |
-1.15
|
€52.71B 60.84B USD | €47.00 54.25 USD | €43.98 50.77 USD | €43.98 50.77 USD | €52.71B 60.84B USD | 13.16 | €3.34 3.86 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$341.28 69.17 USD |
0
|
R$299.64B 60.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.64B 60.73B USD | 28.55 | R$11.95 2.42 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€115.80 133.67 USD |
-1.57
|
€52.59B 60.71B USD | €277.00 319.75 USD | €114.35 132 USD | €116.30 134.25 USD | €52.59B 60.71B USD | 30.00 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.80 133.67 USD |
-1.7
|
€52.59B 60.71B USD | €105.00 121.21 USD | €115.20 132.98 USD | €115.80 133.67 USD | €52.59B 60.71B USD | 30.00 | €3.86 4.46 USD | ||
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
Realty Income Corporation
O.MX
MX
|
MX$1,082.40 64.09 USD |
-1.6
|
MX$1.02T 60.64B USD | MX$2.76K 163.19 USD | MX$1,082.40 64.09 USD | MX$1,120.00 66.32 USD | MX$1.02T 60.64B USD | 42.00 | MX$25.77 1.53 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€45.53 52.56 USD |
-5.37
|
€52.49B 60.59B USD | €1.12K 1.29K USD | €45.53 52.56 USD | €45.53 52.56 USD | €52.49B 60.59B USD | 20.05 | €2.27 2.62 USD | ||
UCB
UCBJF
US
|
$317.57 — |
-1.1
|
$60.55B — | $488.00 — | $321.00 — | $321.00 — | $60.55B — | 24.05 | $13.20 — |
|
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€91.02 105.07 USD |
+0.95
|
€52.41B 60.5B USD | €416.00 480.2 USD | €89.46 103.27 USD | €92.92 107.26 USD | €52.41B 60.5B USD | 61.49 | €1.48 1.71 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.11 10.97 USD |
0
|
R$297.80B 60.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.80B 60.36B USD | 35.13 | R$1.54 0.31 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
0
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.69B 60.34B USD | 27.53 | R$2.42 0.49 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+2.5
|
€52.12B 60.16B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.12B 60.16B USD | 6.24 | €0.15 0.17 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€45.19 52.16 USD |
-4.87
|
€52.09B 60.13B USD | €117.00 135.06 USD | €44.97 51.9 USD | €45.19 52.16 USD | €52.09B 60.13B USD | 19.90 | €2.27 2.62 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.80 43.63 USD |
+5.59
|
€52.01B 60.04B USD | €77.00 88.88 USD | €37.80 43.63 USD | €37.80 43.63 USD | €52.01B 60.04B USD | 31.23 | €1.21 1.4 USD | ||
China CITIC Bank
CHCJY
US
|
$21.55 — |
0
|
$59.96B — | $126.00 — | $20.05 — | $20.05 — | $59.96B — | 6.03 | $3.57 — |
|
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€90.06 103.96 USD |
+0.22
|
€51.86B 59.86B USD | €0.00 0 USD | €90.06 103.96 USD | €90.06 103.96 USD | €51.86B 59.86B USD | 60.85 | €1.48 1.71 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€190.15 219.5 USD |
+1.55
|
€51.79B 59.79B USD | €50.00 57.72 USD | €190.15 219.5 USD | €190.15 219.5 USD | €51.79B 59.79B USD | 43.61 | €4.36 5.03 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.80 55.18 USD |
-5.35
|
€51.74B 59.72B USD | €354.00 408.63 USD | €47.40 54.72 USD | €47.80 55.18 USD | €51.74B 59.72B USD | 11.83 | €4.04 4.66 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€189.90 219.21 USD |
+0.8
|
€51.73B 59.71B USD | €174.00 200.85 USD | €189.90 219.21 USD | €189.90 219.21 USD | €51.73B 59.71B USD | 43.55 | €4.36 5.03 USD | ||
National Bank of Canada
NBC.F
DE
|
€135.10 155.95 USD |
-3.08
|
€51.72B 59.7B USD | €43.00 49.64 USD | €135.10 155.95 USD | €135.10 155.95 USD | €51.72B 59.7B USD | 18.23 | €7.41 8.55 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.20 12.93 USD |
-4.27
|
€51.65B 59.62B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €51.65B 59.62B USD | 19.64 | €0.57 0.66 USD | ||
Standard Chartered
SCBFF
US
|
$27.54 — |
-5.03
|
$59.62B — | $200.00 — | $27.85 — | $28.70 — | $59.62B — | 11.71 | $2.35 — |
|
|
NIKE, Inc.
NKE.VI
AT
|
€34.70 40.05 USD |
-1.69
|
€51.53B 59.49B USD | €30.00 34.63 USD | €34.61 39.95 USD | €34.77 40.13 USD | €51.53B 59.49B USD | 19.38 | €1.79 2.07 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.50 276.46 USD |
-1.48
|
€51.36B 59.28B USD | €10.00 11.54 USD | €239.50 276.46 USD | €239.50 276.46 USD | €51.36B 59.28B USD | 24.61 | €9.73 11.23 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€25.06 28.92 USD |
-5.09
|
€51.28B 59.2B USD | €60.00 69.26 USD | €25.06 28.92 USD | €25.06 28.92 USD | €51.28B 59.2B USD | 18.15 | €1.38 1.59 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.80 289.51 USD |
+0.32
|
€51.21B 59.12B USD | €48.00 55.41 USD | €250.80 289.51 USD | €250.80 289.51 USD | €51.21B 59.12B USD | 20.74 | €12.09 13.96 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.15B 59.01B USD | 12.68 | R$20.87 4.23 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€88.74 102.44 USD |
-0.6
|
€51.10B 58.98B USD | €40.00 46.17 USD | €88.74 102.44 USD | €89.82 103.68 USD | €51.10B 58.98B USD | 59.95 | €1.48 1.71 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.23 32.59 USD |
+8.16
|
€51.09B 58.98B USD | €34.00 39.25 USD | €27.20 31.39 USD | €28.23 32.59 USD | €51.09B 58.98B USD | 32.44 | €0.87 1 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.57 12.21 USD |
-1.16
|
€51.08B 58.96B USD | €900.00 1.04K USD | €10.57 12.21 USD | €10.64 12.28 USD | €51.08B 58.96B USD | 16.78 | €0.63 0.73 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€56.78 65.54 USD |
-5.68
|
€50.83B 58.67B USD | €20.00 23.09 USD | €56.78 65.54 USD | €56.78 65.54 USD | €50.83B 58.67B USD | 18.80 | €3.02 3.49 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.84 34.45 USD |
-1.58
|
€50.74B 58.57B USD | €100.00 115.43 USD | €29.84 34.45 USD | €30.05 34.69 USD | €50.74B 58.57B USD | 29.25 | €1.02 1.18 USD | ||
Larsen & Toubro
LTOUF
US
|
$42.53 — |
+4.99
|
$58.52B — | $200.00 — | $39.50 — | $39.50 — | $58.52B — | 30.37 | $1.40 — |
|
|
|
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 44.47 | €1.63 1.88 USD | ||
argenx SE
1AEA.MU
DE
|
€805.00 929.24 USD |
-1.83
|
€50.62B 58.44B USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 32.39 | €24.85 28.69 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
