Página de resultados 281 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dominion Energy, Inc.
DOEN.VI
AT
|
€63.00 72.72 USD |
+1.19
|
€55.41B 63.96B USD | €0.00 0 USD | €62.32 71.94 USD | €63.00 72.72 USD | €55.41B 63.96B USD | 24.13 | €2.61 3.01 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.78 50.54 USD |
-2.48
|
€55.34B 63.88B USD | €650.00 750.32 USD | €43.78 50.54 USD | €43.78 50.54 USD | €55.34B 63.88B USD | 25.45 | €1.72 1.99 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€111.60 128.82 USD |
-2.06
|
€55.31B 63.85B USD | €0.00 0 USD | €111.60 128.82 USD | €112.90 130.32 USD | €55.31B 63.85B USD | 18.91 | €5.90 6.81 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,310.00 18.1 USD |
0
|
ARS 53.99T 63.82B USD | ARS 187.00 0.22 USD | ARS 15,310.00 18.1 USD | ARS 15,310.00 18.1 USD | ARS 53.99T 63.82B USD | 24.67 | ARS 620.47 0.73 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$722.75 42.8 USD |
-2.59
|
MX$1.07T 63.56B USD | MX$129.00 7.64 USD | MX$718.00 42.51 USD | MX$736.00 43.58 USD | MX$1.07T 63.56B USD | 19.57 | MX$36.93 2.19 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€47.75 55.12 USD |
+0.53
|
€55.05B 63.55B USD | €187.00 215.86 USD | €44.97 51.9 USD | €47.75 55.12 USD | €55.05B 63.55B USD | 21.03 | €2.27 2.62 USD | ||
Cummins Inc.
CUM.F
DE
|
€398.80 460.35 USD |
-3.51
|
€55.03B 63.52B USD | €25.00 28.86 USD | €398.80 460.35 USD | €398.80 460.35 USD | €55.03B 63.52B USD | 19.33 | €20.63 23.81 USD | ||
Aflac Incorporated
AFL.F
DE
|
€111.00 128.13 USD |
-0.94
|
€55.02B 63.51B USD | €4.00 4.62 USD | €111.00 128.13 USD | €112.75 130.15 USD | €55.02B 63.51B USD | 18.81 | €5.90 6.81 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 315.40 30.79 USD |
-1.68
|
SEK 649.67B 63.42B USD | SEK 365.00 35.63 USD | SEK 312.20 30.47 USD | SEK 319.50 31.19 USD | SEK 649.67B 63.42B USD | 15.04 | SEK 20.97 2.05 USD | ||
Nintendo
NTDOF
US
|
$54.99 — |
+6.82
|
$63.40B — | $2.75K — | $52.13 — | $55.00 — | $63.40B — | 20.75 | $2.65 — |
|
|
UCB SA
UNC.F
DE
|
€288.00 332.45 USD |
-0.35
|
€54.91B 63.39B USD | €65.00 75.03 USD | €288.00 332.45 USD | €288.00 332.45 USD | €54.91B 63.39B USD | 25.44 | €11.32 13.07 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
0
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,119.90 303.16 USD | MX$1.07T 63.36B USD | 37.11 | MX$137.96 8.17 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.40 50.1 USD |
-1.81
|
€54.86B 63.32B USD | €88.00 101.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €54.86B 63.32B USD | 25.23 | €1.72 1.99 USD | ||
Realty Income Corporation
R1IN34.SA
BR
|
R$54.64 11.07 USD |
+1
|
R$311.92B 63.22B USD | R$368.00 74.59 USD | R$53.65 10.87 USD | R$54.64 11.07 USD | R$311.92B 63.22B USD | 43.02 | R$1.27 0.26 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.00 10.54 USD |
-0.44
|
R$311.89B 63.21B USD | R$465.00 94.25 USD | R$51.18 10.37 USD | R$52.00 10.54 USD | R$311.89B 63.21B USD | 16.72 | R$3.11 0.63 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.20 138.75 USD |
+2.17
|
€54.59B 63.02B USD | €918.00 1.06K USD | €114.35 132 USD | €120.20 138.75 USD | €54.59B 63.02B USD | 31.13 | €3.86 4.46 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.00 131.59 USD |
-1.68
|
€54.59B 63.01B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.10 131.71 USD | €54.59B 63.01B USD | 35.62 | €3.20 3.69 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.96 71.52 USD |
+0.55
|
€54.50B 62.91B USD | €4.00 4.62 USD | €61.96 71.52 USD | €61.96 71.52 USD | €54.50B 62.91B USD | 23.73 | €2.61 3.01 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
Sempra
SRE.MX
MX
|
MX$1,622.00 96.04 USD |
0
|
MX$1.06T 62.8B USD | MX$0.00 0 USD | MX$1,622.00 96.04 USD | MX$1,622.00 96.04 USD | MX$1.06T 62.8B USD | 19.67 | MX$82.43 4.88 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€113.60 131.13 USD |
-3.24
|
€54.40B 62.79B USD | €2.05K 2.36K USD | €112.55 129.92 USD | €114.90 132.63 USD | €54.40B 62.79B USD | 35.50 | €3.20 3.69 USD | ||
Fastenal Company
FAS.F
DE
|
€47.35 54.66 USD |
+0.25
|
€54.32B 62.71B USD | €50.00 57.72 USD | €47.35 54.66 USD | €47.35 54.66 USD | €54.32B 62.71B USD | 44.66 | €1.06 1.22 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.62 71.13 USD |
-0.77
|
€54.20B 62.56B USD | €8.00 9.23 USD | €61.62 71.13 USD | €62.34 71.96 USD | €54.20B 62.56B USD | 23.60 | €2.61 3.01 USD | ||
Fastenal Company
FAS.DE
DE
|
€47.24 54.52 USD |
-2.2
|
€54.19B 62.56B USD | €105.00 121.21 USD | €46.74 53.95 USD | €47.24 54.52 USD | €54.19B 62.56B USD | 44.56 | €1.06 1.22 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,055.00 62.47 USD |
0
|
MX$1.05T 62.45B USD | MX$5.00 0.3 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$1.05T 62.45B USD | 16.65 | MX$63.34 3.75 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
Standard Chartered PLC
STD.F
DE
|
€24.93 28.78 USD |
-0.2
|
€53.97B 62.3B USD | €629.00 726.08 USD | €24.93 28.78 USD | €24.93 28.78 USD | €53.97B 62.3B USD | 12.34 | €2.02 2.33 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
-0.63
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €16.00 18.47 USD | €53.96B 62.29B USD | 11.60 | €1.37 1.58 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$117.36 23.79 USD | R$117.36 23.79 USD | R$306.97B 62.22B USD | 19.27 | R$6.09 1.23 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,366.00 58.94 USD |
+174.08
|
CZK 1.44T 62.21B USD | CZK 27.00 1.16 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 1.44T 62.21B USD | 10.57 | CZK 129.19 5.57 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.97 54.21 USD |
-2.52
|
€53.88B 62.2B USD | €0.00 0 USD | €46.80 54.02 USD | €47.21 54.5 USD | €53.88B 62.2B USD | 44.30 | €1.06 1.22 USD | ||
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+1.17
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
UCB SA
UCB.VI
AT
|
€282.40 325.98 USD |
-1.05
|
€53.84B 62.15B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €53.84B 62.15B USD | 24.94 | €11.32 13.07 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 177.00 4.98 USD |
-5.35
|
THB 2.21T 62.12B USD | THB 39.46M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$34.16 — |
-6.56
|
$62.03B — | $1.00K — | $39.00 — | $39.00 — | $62.03B — | 20.33 | $1.68 — |
|
|
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
0
|
R$306.01B 62.02B USD | R$0.00 0 USD | R$77.52 15.71 USD | R$77.52 15.71 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€30.26 34.93 USD |
-11.18
|
€53.72B 62.02B USD | €858.00 990.42 USD | €29.98 34.61 USD | €35.15 40.57 USD | €53.72B 62.02B USD | 16.18 | €1.87 2.16 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$30.56 6.19 USD |
0
|
R$305.93B 62.01B USD | R$102.00 20.67 USD | R$30.48 6.18 USD | R$30.56 6.19 USD | R$305.93B 62.01B USD | 33.21 | R$0.92 0.19 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,585.00 93.85 USD |
0
|
MX$1.04T 61.75B USD | MX$3.00 0.18 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$1.04T 61.75B USD | 17.92 | MX$88.43 5.24 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€95.50 110.24 USD |
-1.04
|
€53.38B 61.62B USD | €225.00 259.73 USD | €93.80 108.28 USD | €95.90 110.7 USD | €53.38B 61.62B USD | 30.31 | €3.15 3.64 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€44.48 51.34 USD |
-1.17
|
€53.30B 61.53B USD | €26.00 30.01 USD | €44.15 50.96 USD | €44.48 51.34 USD | €53.30B 61.53B USD | 13.31 | €3.34 3.86 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 769.00 33.18 USD |
-6.35
|
CZK 1.43T 61.52B USD | CZK 201.00 8.67 USD | CZK 769.00 33.18 USD | CZK 800.00 34.52 USD | CZK 1.43T 61.52B USD | 9.50 | CZK 80.90 3.49 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.55 14.7 USD |
-2.13
|
R$303.26B 61.47B USD | R$200.00 40.54 USD | R$72.55 14.7 USD | R$72.55 14.7 USD | R$303.26B 61.47B USD | 35.73 | R$2.03 0.41 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€95.00 109.66 USD |
0
|
€53.10B 61.3B USD | €16.00 18.47 USD | €94.50 109.08 USD | €95.00 109.66 USD | €53.10B 61.3B USD | 30.15 | €3.15 3.64 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.05 53.15 USD |
-4.3
|
€53.08B 61.28B USD | €19.00 21.93 USD | €45.53 52.56 USD | €46.05 53.15 USD | €53.08B 61.28B USD | 20.28 | €2.27 2.62 USD | ||
Bayer
BAYZF
US
|
$62.35 — |
+3.19
|
$61.25B — | $955.00 — | $60.99 — | $61.00 — | $61.25B — | 0 | -$1.71 — |
|
|
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.50 13.27 USD |
-1.71
|
€53.03B 61.22B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.50 13.27 USD | €53.03B 61.22B USD | 20.17 | €0.57 0.66 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€53.94 62.26 USD |
-4.16
|
€52.99B 61.17B USD | €444.00 512.52 USD | €53.94 62.26 USD | €54.80 63.26 USD | €52.99B 61.17B USD | 0 | -€1.47 -1.6 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,082.40 64.09 USD |
0
|
MX$1.03T 61.12B USD | MX$2.76K 163.19 USD | MX$1,082.40 64.09 USD | MX$1,082.40 64.09 USD | MX$1.03T 61.12B USD | 42.00 | MX$25.77 1.53 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€94.70 109.32 USD |
-1.97
|
€52.94B 61.1B USD | €0.00 0 USD | €94.70 109.32 USD | €95.20 109.89 USD | €52.94B 61.1B USD | 30.06 | €3.15 3.64 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.03T 61.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.07B USD | 31.22 | MX$705.58 41.78 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.98 — |
0
|
$61.03B — | $1.20K — | $17.70 — | $17.70 — | $61.03B — | 11.31 | $1.59 — |
|
|
Larsen & Toubro Limited
LTO.F
DE
|
€38.40 44.33 USD |
+7.26
|
€52.83B 60.99B USD | €51.00 58.87 USD | €37.80 43.63 USD | €38.40 44.33 USD | €52.83B 60.99B USD | 31.73 | €1.21 1.4 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.23 — |
-4.06
|
$60.96B — | $100.00 — | $46.27 — | $46.27 — | $60.96B — | 24.11 | $2.00 — |
|
|
|
Diageo plc
DEON.MX
MX
|
MX$1,850.00 109.54 USD |
-1.75
|
MX$1.03T 60.92B USD | MX$295.00 17.47 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.03T 60.92B USD | 32.99 | MX$56.07 3.32 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€111.75 129 USD |
-0.45
|
€52.75B 60.89B USD | €300.00 346.3 USD | €111.75 129 USD | €111.75 129 USD | €52.75B 60.89B USD | 14.34 | €7.79 8.99 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.98 50.77 USD |
-1.15
|
€52.71B 60.84B USD | €47.00 54.25 USD | €43.98 50.77 USD | €43.98 50.77 USD | €52.71B 60.84B USD | 13.16 | €3.34 3.86 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$341.28 69.17 USD |
0
|
R$299.64B 60.73B USD | R$0.00 0 USD | R$341.28 69.17 USD | R$341.28 69.17 USD | R$299.64B 60.73B USD | 28.55 | R$11.95 2.42 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€115.80 133.67 USD |
-1.7
|
€52.59B 60.71B USD | €105.00 121.21 USD | €115.20 132.98 USD | €115.80 133.67 USD | €52.59B 60.71B USD | 30.00 | €3.86 4.46 USD | ||
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.86 12.54 USD |
+4.83
|
€52.46B 60.56B USD | €2.32K 2.68K USD | €10.38 11.98 USD | €10.88 12.56 USD | €52.46B 60.56B USD | 17.23 | €0.63 0.73 USD | ||
UCB
UCBJF
US
|
$317.57 — |
-1.1
|
$60.55B — | $488.00 — | $321.00 — | $321.00 — | $60.55B — | 24.05 | $13.20 — |
|
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$1,028.95 60.93 USD | MX$1,028.95 60.93 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.11 10.97 USD |
0
|
R$297.80B 60.36B USD | R$0.00 0 USD | R$54.11 10.97 USD | R$54.11 10.97 USD | R$297.80B 60.36B USD | 35.13 | R$1.54 0.31 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
0
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.30 15.35 USD |
-2.21
|
€52.26B 60.33B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.60 15.7 USD | €52.26B 60.33B USD | 0 | -€0.37 -0.4 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€191.40 220.94 USD |
+2.22
|
€52.13B 60.18B USD | €38.00 43.86 USD | €189.65 218.92 USD | €191.40 220.94 USD | €52.13B 60.18B USD | 43.89 | €4.36 5.03 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€243.10 280.62 USD |
0
|
€52.13B 60.17B USD | €10.00 11.54 USD | €239.50 276.46 USD | €243.10 280.62 USD | €52.13B 60.17B USD | 24.98 | €9.73 11.23 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+2.5
|
€52.12B 60.16B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.12B 60.16B USD | 6.24 | €0.15 0.17 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.60 33.01 USD |
+9.58
|
€51.76B 59.75B USD | €1.67K 1.93K USD | €27.20 31.39 USD | €28.80 33.24 USD | €51.76B 59.75B USD | 32.87 | €0.87 1 USD | ||
National Bank of Canada
NBC.F
DE
|
€135.10 155.95 USD |
-3.08
|
€51.72B 59.7B USD | €43.00 49.64 USD | €135.10 155.95 USD | €135.10 155.95 USD | €51.72B 59.7B USD | 18.23 | €7.41 8.55 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Standard Chartered
SCBFF
US
|
$27.54 — |
-5.03
|
$59.62B — | $200.00 — | $27.85 — | $28.70 — | $59.62B — | 11.71 | $2.35 — |
|
|
Standard Chartered PLC
STD0.F
DE
|
€47.60 54.95 USD |
-5.74
|
€51.52B 59.47B USD | €354.00 408.63 USD | €47.40 54.72 USD | €47.80 55.18 USD | €51.52B 59.47B USD | 11.78 | €4.04 4.66 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€89.48 103.29 USD |
-0.42
|
€51.45B 59.39B USD | €0.00 0 USD | €89.48 103.29 USD | €90.06 103.96 USD | €51.45B 59.39B USD | 60.45 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€89.38 103.17 USD |
-0.87
|
€51.39B 59.33B USD | €633.00 730.69 USD | €89.22 102.99 USD | €92.92 107.26 USD | €51.39B 59.33B USD | 60.39 | €1.48 1.71 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€25.06 28.92 USD |
-5.09
|
€51.28B 59.2B USD | €60.00 69.26 USD | €25.06 28.92 USD | €25.06 28.92 USD | €51.28B 59.2B USD | 18.15 | €1.38 1.59 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€250.80 289.51 USD |
+0.32
|
€51.21B 59.12B USD | €48.00 55.41 USD | €250.80 289.51 USD | €250.80 289.51 USD | €51.21B 59.12B USD | 20.74 | €12.09 13.96 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,355.00 139.44 USD |
-3.48
|
MX$996.83B 59.02B USD | MX$286.00 16.93 USD | MX$2,351.00 139.21 USD | MX$2,400.02 142.11 USD | MX$996.83B 59.02B USD | 0 | -MX$923.60 -54.6 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 12.68 | R$20.87 4.23 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.57 12.21 USD |
-1.16
|
€51.08B 58.96B USD | €900.00 1.04K USD | €10.57 12.21 USD | €10.64 12.28 USD | €51.08B 58.96B USD | 16.78 | €0.63 0.73 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€77.61 89.59 USD |
+1.65
|
€51.06B 58.94B USD | €90.00 103.89 USD | €75.45 87.09 USD | €77.61 89.59 USD | €51.06B 58.94B USD | 18.00 | €4.31 4.98 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.34 39.64 USD |
-2.69
|
€51.01B 58.88B USD | €91.00 105.04 USD | €34.34 39.64 USD | €34.77 40.13 USD | €51.01B 58.88B USD | 19.18 | €1.79 2.07 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€186.90 215.75 USD |
-0.8
|
€50.91B 58.77B USD | €604.00 697.22 USD | €186.65 215.46 USD | €189.90 219.21 USD | €50.91B 58.77B USD | 42.86 | €4.36 5.03 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€88.36 102 USD |
-1.03
|
€50.81B 58.65B USD | €40.00 46.17 USD | €88.36 102 USD | €89.82 103.68 USD | €50.81B 58.65B USD | 59.70 | €1.48 1.71 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.80 258.34 USD |
+0.18
|
€50.77B 58.61B USD | €17.00 19.62 USD | €216.50 249.91 USD | €223.80 258.34 USD | €50.77B 58.61B USD | 16.56 | €13.51 15.6 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.84 34.45 USD |
-1.58
|
€50.74B 58.57B USD | €100.00 115.43 USD | €29.84 34.45 USD | €30.05 34.69 USD | €50.74B 58.57B USD | 29.25 | €1.02 1.18 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.20 61.41 USD |
+0.76
|
€50.74B 58.57B USD | €642.00 741.08 USD | €52.45 60.54 USD | €53.20 61.41 USD | €50.74B 58.57B USD | 42.22 | €1.26 1.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
