Pagina di risultati 281 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$53.34 10.81 USD |
+1.18
|
R$309.21B 62.67B USD | R$67.00 13.58 USD | R$52.50 10.64 USD | R$53.34 10.81 USD | R$309.21B 62.67B USD | 16.31 | R$3.27 0.66 USD | ||
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
-4.34
|
MX$1.06T 62.65B USD | MX$139.00 8.23 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.28 62.66 USD |
+1.42
|
€54.26B 62.63B USD | €2.38K 2.74K USD | €53.37 61.61 USD | €54.30 62.68 USD | €54.26B 62.63B USD | 17.17 | €3.16 3.65 USD | ||
CSL Limited
CSJ.F
DE
|
€112.82 130.23 USD |
+1.57
|
€54.14B 62.5B USD | €20.00 23.09 USD | €112.82 130.23 USD | €112.82 130.23 USD | €54.14B 62.5B USD | 0 | -€4.59 -5.2 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.81 49.42 USD |
+0.2
|
€54.11B 62.46B USD | €150.00 173.15 USD | €42.81 49.42 USD | €42.81 49.42 USD | €54.11B 62.46B USD | 24.88 | €1.72 1.99 USD | ||
RELX PLC
RDEB.F
DE
|
€31.14 35.95 USD |
+2.23
|
€54.11B 62.46B USD | €21.00 24.24 USD | €31.14 35.95 USD | €31.14 35.95 USD | €54.11B 62.46B USD | 21.32 | €1.46 1.69 USD | ||
Cencora, Inc.
ABG.F
DE
|
€283.30 327.02 USD |
+1
|
€54.06B 62.4B USD | €50.00 57.72 USD | €283.30 327.02 USD | €283.30 327.02 USD | €54.06B 62.4B USD | 24.15 | €11.73 13.54 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€964.50 1113.36 USD |
-0.82
|
€53.95B 62.27B USD | €4.00 4.62 USD | €964.50 1113.36 USD | €964.50 1113.36 USD | €53.95B 62.27B USD | 34.53 | €27.93 32.24 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.43 5.36 USD |
+2.05
|
R$306.26B 62.07B USD | R$28.90K 5.86K USD | R$26.01 5.27 USD | R$26.67 5.41 USD | R$306.26B 62.07B USD | 16.72 | R$1.58 0.32 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€53.79 62.09 USD |
+0.69
|
€53.77B 62.07B USD | €1.28K 1.48K USD | €53.22 61.43 USD | €53.79 62.09 USD | €53.77B 62.07B USD | 17.24 | €3.12 3.6 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,527.00 1762.67 USD |
-0.84
|
€53.74B 62.04B USD | €4.00 4.62 USD | €1,515.00 1748.82 USD | €1,527.00 1762.67 USD | €53.74B 62.04B USD | 46.24 | €33.02 38.12 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.55 53.73 USD |
+4.48
|
€53.67B 61.95B USD | €2.64K 3.05K USD | €45.31 52.3 USD | €46.55 53.73 USD | €53.67B 61.95B USD | 21.15 | €2.20 2.54 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.40 48.94 USD |
0
|
€53.59B 61.86B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €53.59B 61.86B USD | 24.65 | €1.72 1.99 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€296.50 342.26 USD |
+0.88
|
€53.46B 61.71B USD | €126.00 145.45 USD | €292.60 337.76 USD | €296.80 342.61 USD | €53.46B 61.71B USD | 25.12 | €11.80 13.62 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.09B 61.63B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$304.09B 61.63B USD | 42.74 | R$6.20 1.26 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$244.52 14.48 USD |
0
|
MX$1.04T 61.62B USD | MX$550.00 32.57 USD | MX$244.52 14.48 USD | MX$244.52 14.48 USD | MX$1.04T 61.62B USD | 27.16 | MX$9.00 0.53 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,699.10 44.75 USD |
+2.17
|
₹5.09T 61.57B USD | ₹45.93K 555.71 USD | ₹3,627.50 43.89 USD | ₹3,709.25 44.88 USD | ₹5.09T 61.57B USD | 28.91 | ₹127.91 1.55 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€295.10 340.64 USD |
+0.31
|
€53.20B 61.41B USD | €0.00 0 USD | €294.90 340.41 USD | €297.10 342.95 USD | €53.20B 61.41B USD | 25.43 | €11.60 13.39 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.48 — |
+4.98
|
$61.28B — | $300.00 — | $48.35 — | $48.35 — | $61.28B — | 24.23 | $2.00 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,123.00 1296.32 USD |
+0.18
|
€53.02B 61.2B USD | €6.00 6.93 USD | €1,123.00 1296.32 USD | €1,123.00 1296.32 USD | €53.02B 61.2B USD | 33.59 | €33.43 38.59 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$159.84 32.4 USD |
<0.01
|
R$301.86B 61.18B USD | R$737.00 149.38 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$301.86B 61.18B USD | 30.79 | R$5.19 1.05 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€45.82 52.89 USD |
+3.94
|
€52.82B 60.98B USD | €309.00 356.69 USD | €45.58 52.61 USD | €45.90 52.98 USD | €52.82B 60.98B USD | 20.18 | €2.27 2.62 USD | ||
RELX PLC
RDED.F
DE
|
€30.40 35.09 USD |
-0.65
|
€52.82B 60.98B USD | €35.00 40.4 USD | €30.40 35.09 USD | €30.40 35.09 USD | €52.82B 60.98B USD | 20.54 | €1.48 1.71 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€33.01 38.1 USD |
+1.29
|
€52.73B 60.86B USD | €0.00 0 USD | €32.75 37.8 USD | €33.03 38.13 USD | €52.73B 60.86B USD | 0 | -€0.58 -0.6 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€205.50 237.22 USD |
+2.88
|
€52.68B 60.81B USD | €8.00 9.23 USD | €205.50 237.22 USD | €205.50 237.22 USD | €52.68B 60.81B USD | 39.14 | €5.25 6.06 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€52.64B 60.77B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €52.64B 60.77B USD | 24.74 | €1.18 1.36 USD | ||
Aon plc
4VK.F
DE
|
€248.00 286.27 USD |
+3.16
|
€52.61B 60.73B USD | €4.00 4.62 USD | €245.60 283.5 USD | €248.00 286.27 USD | €52.61B 60.73B USD | 16.10 | €15.40 17.78 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$49.85 10.1 USD |
-1.19
|
R$298.99B 60.6B USD | R$6.41K 1.3K USD | R$49.85 10.1 USD | R$50.96 10.33 USD | R$298.99B 60.6B USD | 16.02 | R$3.11 0.63 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.44 32.83 USD |
+4.39
|
€52.45B 60.55B USD | €300.00 346.3 USD | €27.77 32.05 USD | €28.44 32.83 USD | €52.45B 60.55B USD | 12.36 | €2.30 2.65 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.53B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.53B USD | 0 | -MX$5.94 -0.3 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.26 14.15 USD |
0
|
€52.18B 60.24B USD | €10.58K 12.22K USD | €12.18 14.06 USD | €12.18 14.06 USD | €52.18B 60.24B USD | 28.51 | €0.43 0.5 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
-0.51
|
€52.18B 60.24B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.18B 60.24B USD | 6.25 | €0.15 0.17 USD | ||
Sea Limited
931.F
DE
|
€85.20 98.35 USD |
+3.15
|
€52.18B 60.24B USD | €711.00 820.73 USD | €82.20 94.89 USD | €85.40 98.58 USD | €52.18B 60.24B USD | 38.03 | €2.24 2.59 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€206.20 238.02 USD |
+1.83
|
€52.14B 60.19B USD | €0.00 0 USD | €204.90 236.52 USD | €206.20 238.02 USD | €52.14B 60.19B USD | 4.81 | €42.85 49.46 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,114.00 125.17 USD |
+5.15
|
MX$1.02T 60.19B USD | MX$121.00 7.16 USD | MX$2,114.00 125.17 USD | MX$2,114.00 125.17 USD | MX$1.02T 60.19B USD | 31.48 | MX$67.15 3.98 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€48.00 55.41 USD |
+1.69
|
€52.14B 60.18B USD | €354.00 408.63 USD | €47.60 54.95 USD | €48.00 55.41 USD | €52.14B 60.18B USD | 13.63 | €3.52 4.06 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€206.10 237.91 USD |
+1.73
|
€52.11B 60.16B USD | €8.00 9.23 USD | €205.60 237.33 USD | €206.10 237.91 USD | €52.11B 60.16B USD | 4.77 | €43.14 49.8 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.30 18.82 USD |
+0.62
|
€52.07B 60.11B USD | €40.00 46.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €52.07B 60.11B USD | 0 | -€0.30 -0.3 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€32.60 37.63 USD |
-1.42
|
€52.07B 60.11B USD | €455.00 525.22 USD | €32.60 37.63 USD | €32.60 37.63 USD | €52.07B 60.11B USD | 0 | -€0.58 -0.6 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€206.00 237.79 USD |
+0.32
|
€51.95B 59.96B USD | €73.00 84.27 USD | €206.00 237.79 USD | €206.00 237.79 USD | €51.95B 59.96B USD | 20.87 | €9.87 11.39 USD | ||
Deutsche Börse
DBOEF
US
|
$332.50 — |
0
|
$59.95B — | $265.00 — | $325.00 — | $325.00 — | $59.95B — | 24.57 | $13.53 — | ||
Nongfu Spring
NNFSF
US
|
$5.33 — |
+2.6
|
$59.89B — | $100.00 — | $5.10 — | $5.10 — | $59.89B — | 24.20 | $0.22 — | ||
Fastenal Company
FAS.DE
DE
|
€45.21 52.19 USD |
+1.46
|
€51.88B 59.88B USD | €33.00 38.09 USD | €45.00 51.94 USD | €45.21 52.19 USD | €51.88B 59.88B USD | 44.32 | €1.02 1.18 USD | ||
Fastenal Company
FAST.VI
AT
|
€45.20 52.18 USD |
+1.57
|
€51.87B 59.87B USD | €0.00 0 USD | €45.03 51.98 USD | €45.25 52.23 USD | €51.87B 59.87B USD | 45.20 | €1.00 1.15 USD | ||
CSL Limited
CSJA.F
DE
|
€27.00 31.17 USD |
+1.5
|
€51.83B 59.83B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €51.83B 59.83B USD | 0 | -€1.15 -1.3 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€103.00 118.9 USD |
+1.93
|
€51.64B 59.61B USD | €0.00 0 USD | €102.45 118.26 USD | €103.00 118.9 USD | €51.64B 59.61B USD | 12.92 | €7.97 9.2 USD | ||
The Allstate Corporation
ALS.F
DE
|
€204.20 235.72 USD |
+2.77
|
€51.63B 59.6B USD | €47.00 54.25 USD | €204.20 235.72 USD | €204.20 235.72 USD | €51.63B 59.6B USD | 4.63 | €44.09 50.89 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€9.20 10.62 USD |
+2.22
|
€51.51B 59.46B USD | €0.00 0 USD | €9.05 10.45 USD | €9.40 10.85 USD | €51.51B 59.46B USD | 83.63 | €0.11 0.13 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.10 13.97 USD |
+1.66
|
€51.50B 59.45B USD | €2.13K 2.46K USD | €11.95 13.8 USD | €12.25 14.14 USD | €51.50B 59.45B USD | 28.14 | €0.43 0.5 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 733.00 31.63 USD |
+0.6
|
CZK 1.38T 59.43B USD | CZK 28.00 1.21 USD | CZK 733.00 31.63 USD | CZK 734.00 31.67 USD | CZK 1.38T 59.43B USD | 9.14 | CZK 80.13 3.46 USD | ||
Fastenal Company
FAS.F
DE
|
€44.86 51.78 USD |
+1.17
|
€51.48B 59.42B USD | €254.00 293.2 USD | €44.86 51.78 USD | €44.89 51.82 USD | €51.48B 59.42B USD | 44.85 | €1.00 1.15 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.10 3.87 USD |
+1.81
|
R$292.46B 59.28B USD | R$30.65K 6.21K USD | R$18.76 3.8 USD | R$19.34 3.92 USD | R$292.46B 59.28B USD | 34.72 | R$0.55 0.11 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€203.40 234.79 USD |
-0.07
|
€51.29B 59.21B USD | €140.00 161.61 USD | €203.40 234.79 USD | €210.10 242.53 USD | €51.29B 59.21B USD | 20.25 | €10.04 11.59 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€30.95 35.72 USD |
+3.15
|
€51.24B 59.14B USD | €910.00 1.05K USD | €30.46 35.16 USD | €30.95 35.72 USD | €51.24B 59.14B USD | 58.38 | €0.53 0.61 USD | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $20.71 — | $20.71 — | $59.12B — | 6.14 | $3.46 — | ||
Aflac Incorporated
AFL.F
DE
|
€102.15 117.92 USD |
-0.2
|
€51.21B 59.12B USD | €565.00 652.2 USD | €102.10 117.86 USD | €103.20 119.13 USD | €51.21B 59.12B USD | 12.61 | €8.10 9.35 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.10 12.81 USD |
+2.78
|
€51.19B 59.09B USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €51.19B 59.09B USD | 20.55 | €0.54 0.62 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$48.00 9.73 USD |
-0.62
|
R$291.29B 59.04B USD | R$277.00 56.14 USD | R$48.00 9.73 USD | R$48.15 9.76 USD | R$291.29B 59.04B USD | 4.35 | R$11.03 2.24 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,350.00 257.57 USD |
0
|
MX$997.03B 59.04B USD | MX$0.00 0 USD | MX$4,350.00 257.57 USD | MX$4,350.00 257.57 USD | MX$997.03B 59.04B USD | 35.34 | MX$123.08 7.29 USD | ||
PACCAR Inc
PAE.DE
DE
|
€97.12 112.11 USD |
+2.07
|
€51.12B 59.01B USD | €81.00 93.5 USD | €97.12 112.11 USD | €98.39 113.57 USD | €51.12B 59.01B USD | 23.40 | €4.15 4.79 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€97.08 112.06 USD |
+2.05
|
€51.10B 58.99B USD | €102.00 117.74 USD | €97.08 112.06 USD | €98.07 113.21 USD | €51.10B 58.99B USD | 23.85 | €4.07 4.7 USD | ||
argenx
ARGNF
US
|
$936.00 — |
0
|
$58.86B — | $49.00 — | $995.00 — | $995.00 — | $58.86B — | 35.67 | $26.24 — | ||
AMETEK, Inc.
AK1.F
DE
|
€221.80 256.03 USD |
+0.64
|
€50.84B 58.68B USD | €3.00 3.46 USD | €219.50 253.38 USD | €222.20 256.49 USD | €50.84B 58.68B USD | 37.84 | €5.86 6.76 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.92 55.72 USD |
0
|
R$289.42B 58.66B USD | R$0.00 0 USD | R$274.92 55.72 USD | R$274.92 55.72 USD | R$289.42B 58.66B USD | 21.85 | R$12.58 2.55 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€245.90 283.85 USD |
+0.61
|
€50.79B 58.62B USD | €6.00 6.93 USD | €245.90 283.85 USD | €245.90 283.85 USD | €50.79B 58.62B USD | 21.53 | €11.42 13.18 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
PACCAR Inc
PAE.F
DE
|
€96.40 111.28 USD |
-1.26
|
€50.74B 58.57B USD | €19.00 21.93 USD | €96.21 111.06 USD | €97.61 112.67 USD | €50.74B 58.57B USD | 23.45 | €4.11 4.74 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
-0.2
|
R$288.45B 58.46B USD | R$1.00 0.2 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$41.50 8.41 USD |
+0.83
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.45B 58.46B USD | 18.69 | R$2.22 0.45 USD | ||
Vale S.A.
CVLB.F
DE
|
€11.90 13.74 USD |
-1.24
|
€50.64B 58.46B USD | €393.00 453.65 USD | €11.90 13.74 USD | €11.90 13.74 USD | €50.64B 58.46B USD | 28.33 | €0.42 0.48 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$51.45 10.43 USD |
+1.38
|
R$288.05B 58.38B USD | R$1.39K 281.73 USD | R$51.00 10.34 USD | R$52.14 10.57 USD | R$288.05B 58.38B USD | 65.96 | R$0.78 0.16 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$56.94 11.54 USD |
-1.56
|
R$287.16B 58.2B USD | R$8.00 1.62 USD | R$56.65 11.48 USD | R$56.94 11.54 USD | R$287.16B 58.2B USD | 18.36 | R$3.10 0.63 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
CSL
CMXHF
US
|
$121.10 — |
-3.91
|
$58.11B — | $100.00 — | $128.50 — | $128.50 — | $58.11B — | 0 | -$5.35 — | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$52.10 10.56 USD |
0
|
R$286.60B 58.09B USD | R$0.00 0 USD | R$52.10 10.56 USD | R$52.10 10.56 USD | R$286.60B 58.09B USD | 34.50 | R$1.51 0.31 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
Meituan
9MD.F
DE
|
€8.12 9.38 USD |
+3.18
|
€50.13B 57.86B USD | €42.00 48.48 USD | €8.04 9.29 USD | €8.12 9.38 USD | €50.13B 57.86B USD | 0 | -€0.78 -0.9 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.02 47.35 USD |
+1.72
|
€50.11B 57.84B USD | €244.00 281.66 USD | €41.02 47.35 USD | €41.44 47.83 USD | €50.11B 57.84B USD | 10.99 | €3.73 4.31 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$888.00 52.58 USD |
0
|
MX$976.80B 57.84B USD | MX$32.00 1.89 USD | MX$888.00 52.58 USD | MX$888.00 52.58 USD | MX$976.80B 57.84B USD | 10.75 | MX$82.59 4.89 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.00 47.33 USD |
+1.69
|
€50.09B 57.82B USD | €15.00 17.32 USD | €41.00 47.33 USD | €41.29 47.66 USD | €50.09B 57.82B USD | 10.87 | €3.77 4.35 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$226.09 45.82 USD |
+0.83
|
R$285.06B 57.78B USD | R$1.00 0.2 USD | R$226.09 45.82 USD | R$226.09 45.82 USD | R$285.06B 57.78B USD | 14.74 | R$15.33 3.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
+0.97
|
R$285.04B 57.77B USD | R$12.00 2.43 USD | R$104.00 21.08 USD | R$104.30 21.14 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
Anglo American
AAUKF
US
|
$53.81 — |
0
|
$57.66B — | $102.00 — | $52.30 — | $52.30 — | $57.66B — | 0 | -$1.17 — | ||
United Microelectronics Corporation
UMCB.F
DE
|
€19.90 22.97 USD |
-1.49
|
€49.91B 57.61B USD | €1.84K 2.13K USD | €19.90 22.97 USD | €19.90 22.97 USD | €49.91B 57.61B USD | 21.86 | €0.91 1.05 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$0.00 0 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.36 18.88 USD |
+0.37
|
€49.63B 57.28B USD | €159.00 183.54 USD | €16.36 18.88 USD | €16.36 18.88 USD | €49.63B 57.28B USD | 8.34 | €1.96 2.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
