Pagina di risultati 281 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 42.08 | MX$132.23 7.83 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.24 63.77 USD |
+0.04
|
€48.59B 56.08B USD | €0.00 0 USD | €55.10 63.6 USD | €55.24 63.77 USD | €48.59B 56.08B USD | 22.27 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.20 63.72 USD |
+0.07
|
€48.55B 56.04B USD | €9.00 10.39 USD | €55.06 63.56 USD | €55.20 63.72 USD | €48.55B 56.04B USD | 22.25 | €2.48 2.86 USD | ||
Anglo American
AAUKF
US
|
$52.30 — |
-2.81
|
$56.04B — | $102.00 — | $52.30 — | $52.30 — | $56.04B — | 0 | -$1.17 — | ||
Realty Income Corporation
O.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$946.22B 56.03B USD | MX$13.00 0.77 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$946.22B 56.03B USD | 40.27 | MX$24.83 1.47 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,192.80 241.76 USD |
-1.41
|
R$276.20B 55.98B USD | R$3.00 0.61 USD | R$1,188.00 240.79 USD | R$1,192.80 241.76 USD | R$276.20B 55.98B USD | 31.15 | R$38.29 7.76 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.14 63.65 USD |
+0.4
|
€48.50B 55.98B USD | €141.00 162.76 USD | €55.14 63.65 USD | €55.16 63.67 USD | €48.50B 55.98B USD | 22.41 | €2.46 2.84 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.43 USD |
+1.54
|
€48.43B 55.91B USD | €600.00 692.6 USD | €2.90 3.35 USD | €2.97 3.43 USD | €48.43B 55.91B USD | 13.50 | €0.22 0.25 USD | ||
Vistra Corp.
0V6.F
DE
|
€144.04 166.27 USD |
+2.48
|
€48.34B 55.81B USD | €154.00 177.77 USD | €144.04 166.27 USD | €146.00 168.53 USD | €48.34B 55.81B USD | 30.26 | €4.76 5.49 USD | ||
KBC Group NV
KBC.VI
AT
|
€121.85 140.66 USD |
0
|
€48.34B 55.8B USD | €0.00 0 USD | €121.85 140.66 USD | €123.15 142.16 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€73.43 84.76 USD |
+1.86
|
€48.29B 55.74B USD | €135.00 155.84 USD | €73.43 84.76 USD | €73.50 84.84 USD | €48.29B 55.74B USD | 14.54 | €5.05 5.83 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,347.00 3863.56 USD |
+1.15
|
€48.19B 55.62B USD | €0.00 0 USD | €3,310.00 3820.85 USD | €3,366.00 3885.49 USD | €48.19B 55.62B USD | 25.02 | €133.73 154.37 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
E.ON
ENAKF
US
|
$21.25 — |
+12.02
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — | ||
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€73.00 84.27 USD |
+0.27
|
€48.01B 55.42B USD | €11.00 12.7 USD | €73.00 84.27 USD | €73.21 84.51 USD | €48.01B 55.42B USD | 14.39 | €5.07 5.85 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$630.00 37.3 USD |
-1.72
|
MX$935.74B 55.41B USD | MX$23.00 1.36 USD | MX$630.00 37.3 USD | MX$642.42 38.04 USD | MX$935.74B 55.41B USD | 17.05 | MX$36.93 2.19 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,333.00 3847.4 USD |
+0.09
|
€47.98B 55.39B USD | €1.00 1.15 USD | €3,333.00 3847.4 USD | €3,333.00 3847.4 USD | €47.98B 55.39B USD | 24.55 | €135.73 156.68 USD | ||
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€170.44 196.74 USD |
+0.42
|
€47.95B 55.35B USD | €12.00 13.85 USD | €170.44 196.74 USD | €170.44 196.74 USD | €47.95B 55.35B USD | 36.49 | €4.67 5.39 USD | ||
Crédit Agricole
CRARF
US
|
$18.23 — |
+0.83
|
$55.30B — | $166.00 — | $18.23 — | $18.23 — | $55.30B — | 7.89 | $2.31 — | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€16.60 19.16 USD |
+0.61
|
€47.80B 55.17B USD | €1.30K 1.5K USD | €16.60 19.16 USD | €16.60 19.16 USD | €47.80B 55.17B USD | 24.05 | €0.69 0.8 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$51.45 10.43 USD |
+0.49
|
R$271.51B 55.03B USD | R$4.00 0.81 USD | R$51.45 10.43 USD | R$51.45 10.43 USD | R$271.51B 55.03B USD | 20.17 | R$2.55 0.52 USD | ||
Sempra
SE4.DE
DE
|
€72.90 84.15 USD |
+1.56
|
€47.67B 55.03B USD | €43.00 49.64 USD | €72.76 83.99 USD | €72.90 84.15 USD | €47.67B 55.03B USD | 24.38 | €2.99 3.45 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,310.00 3820.85 USD |
-0.12
|
€47.65B 55.01B USD | €35.00 40.4 USD | €3,310.00 3820.85 USD | €3,363.00 3882.03 USD | €47.65B 55.01B USD | 24.69 | €134.05 154.74 USD | ||
Sempra
SREN.VI
AT
|
€72.82 84.06 USD |
+1.31
|
€47.62B 54.97B USD | €0.00 0 USD | €72.76 83.99 USD | €72.98 84.24 USD | €47.62B 54.97B USD | 24.51 | €2.97 3.43 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$246.50 49.96 USD |
+1.19
|
R$271.15B 54.96B USD | R$20.00 4.05 USD | R$246.50 49.96 USD | R$246.50 49.96 USD | R$271.15B 54.96B USD | 10.13 | R$24.31 4.93 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 112.47 28.59 USD |
+397.89
|
PLN 216.09B 54.92B USD | PLN 7.00 1.78 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 216.09B 54.92B USD | 39.88 | PLN 2.82 0.72 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€72.31 83.47 USD |
+0.46
|
€47.55B 54.89B USD | €1.00 1.15 USD | €72.31 83.47 USD | €73.37 84.69 USD | €47.55B 54.89B USD | 16.77 | €4.31 4.98 USD | ||
Compass Group PLC
XGR2.F
DE
|
€27.90 32.21 USD |
+2.95
|
€47.44B 54.76B USD | €100.00 115.43 USD | €27.90 32.21 USD | €27.90 32.21 USD | €47.44B 54.76B USD | 27.35 | €1.02 1.18 USD | ||
Sempra
SE4.F
DE
|
€72.54 83.74 USD |
+2.05
|
€47.43B 54.75B USD | €104.00 120.05 USD | €72.54 83.74 USD | €72.54 83.74 USD | €47.43B 54.75B USD | 24.34 | €2.98 3.44 USD | ||
National Bank of Canada
NBC.F
DE
|
€123.80 142.91 USD |
+1.31
|
€47.40B 54.71B USD | €43.00 49.64 USD | €123.80 142.91 USD | €123.80 142.91 USD | €47.40B 54.71B USD | 17.41 | €7.11 8.21 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$923.20B 54.66B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$923.20B 54.66B USD | 23.98 | MX$69.53 4.12 USD | ||
RWE
RWNFF
US
|
$70.00 — |
+10.57
|
$54.60B — | $1.83K — | $70.00 — | $70.00 — | $54.60B — | 13.30 | $5.26 — | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
-1.36
|
€47.26B 54.55B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.26B 54.55B USD | 12.88 | €2.25 2.6 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€84.40 97.43 USD |
+1.2
|
€47.18B 54.46B USD | €0.00 0 USD | €83.80 96.73 USD | €84.40 97.43 USD | €47.18B 54.46B USD | 28.70 | €2.94 3.39 USD | ||
Sempra
SRE.MX
MX
|
MX$1,404.00 83.13 USD |
0
|
MX$918.08B 54.36B USD | MX$0.00 0 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$918.08B 54.36B USD | 22.55 | MX$62.26 3.69 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
KBC
KBCSF
US
|
$136.12 — |
-4.07
|
$54.31B — | $34.00 — | $136.12 — | $136.12 — | $54.31B — | 12.92 | $10.53 — | ||
Nasdaq, Inc.
NAQ.F
DE
|
€84.10 97.08 USD |
+0.72
|
€47.01B 54.27B USD | €20.00 23.09 USD | €83.50 96.39 USD | €84.10 97.08 USD | €47.01B 54.27B USD | 28.03 | €3.00 3.46 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
argenx SE
ARGX.VI
AT
|
€745.80 860.9 USD |
+2.93
|
€46.90B 54.14B USD | €0.00 0 USD | €738.60 852.59 USD | €745.80 860.9 USD | €46.90B 54.14B USD | 33.16 | €22.49 25.96 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€83.90 96.85 USD |
+0.12
|
€46.90B 54.14B USD | €2.00 2.31 USD | €83.30 96.16 USD | €83.90 96.85 USD | €46.90B 54.14B USD | 27.78 | €3.02 3.49 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$67.69 13.72 USD |
-1.25
|
R$267.09B 54.13B USD | R$116.00 23.51 USD | R$66.98 13.58 USD | R$67.69 13.72 USD | R$267.09B 54.13B USD | 15.52 | R$4.36 0.88 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.55 162.24 USD |
-1.78
|
€46.88B 54.12B USD | €365.00 421.33 USD | €140.55 162.24 USD | €140.55 162.24 USD | €46.88B 54.12B USD | 32.38 | €4.34 5.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 14,280.00 16.88 USD |
+3.48
|
ARS 45.72T 54.04B USD | ARS 1.18K 1.4 USD | ARS 14,240.00 16.83 USD | ARS 14,480.00 17.12 USD | ARS 45.72T 54.04B USD | 30.76 | ARS 464.17 0.55 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€42.54 49.11 USD |
-1.05
|
€46.79B 54.02B USD | €926.00 1.07K USD | €42.54 49.11 USD | €42.54 49.11 USD | €46.79B 54.02B USD | 10.82 | €3.93 4.54 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 223.40 9.64 USD |
+0.18
|
CZK 1.25T 53.96B USD | CZK 62.00 2.68 USD | CZK 223.00 9.62 USD | CZK 225.00 9.71 USD | CZK 1.25T 53.96B USD | 76.24 | CZK 2.93 0.13 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€184.40 212.86 USD |
+1.77
|
€46.68B 53.88B USD | €55.00 63.49 USD | €184.40 212.86 USD | €185.40 214.01 USD | €46.68B 53.88B USD | 0 | -€0.19 -0.2 USD | ||
Compass Group PLC
XGR.F
DE
|
€27.40 31.63 USD |
0
|
€46.59B 53.78B USD | €216.00 249.34 USD | €27.40 31.63 USD | €27.80 32.09 USD | €46.59B 53.78B USD | 26.09 | €1.05 1.21 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.23 74.14 USD |
+1.74
|
€46.55B 53.73B USD | €4.24K 4.89K USD | €63.78 73.62 USD | €64.31 74.24 USD | €46.55B 53.73B USD | 8.24 | €7.79 8.99 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,338.00 256.86 USD |
0
|
MX$906.64B 53.68B USD | MX$0.00 0 USD | MX$4,338.00 256.86 USD | MX$4,338.00 256.86 USD | MX$906.64B 53.68B USD | 31.44 | MX$137.96 8.17 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.74
|
ARS 45.34T 53.59B USD | ARS 455.00 0.54 USD | ARS 38,200.00 45.15 USD | ARS 38,500.00 45.51 USD | ARS 45.34T 53.59B USD | 10.39 | ARS 3.68K 4.35 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
argenx SE
1AE.F
DE
|
€737.60 851.44 USD |
+1.46
|
€46.38B 53.54B USD | €10.00 11.54 USD | €737.60 851.44 USD | €737.60 851.44 USD | €46.38B 53.54B USD | 37.08 | €19.89 22.96 USD | ||
HOYA Corporation
HYB0.F
DE
|
€139.00 160.45 USD |
0
|
€46.37B 53.52B USD | €70.00 80.8 USD | €139.00 160.45 USD | €139.00 160.45 USD | €46.37B 53.52B USD | 32.86 | €4.23 4.88 USD | ||
Humana Inc.
HUM.F
DE
|
€386.00 445.57 USD |
+1.05
|
€46.35B 53.5B USD | €130.00 150.06 USD | €386.00 445.57 USD | €398.00 459.43 USD | €46.35B 53.5B USD | 39.22 | €9.84 11.36 USD | ||
Public Storage
PUP.F
DE
|
€248.00 286.27 USD |
-0.52
|
€46.34B 53.49B USD | €1.00 1.15 USD | €248.00 286.27 USD | €255.00 294.36 USD | €46.34B 53.49B USD | 27.49 | €9.02 10.41 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,216.00 3712.34 USD |
+0.75
|
€46.30B 53.44B USD | €4.00 4.62 USD | €3,172.00 3661.55 USD | €3,226.00 3723.88 USD | €46.30B 53.44B USD | 24.04 | €133.73 154.37 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.64
|
ARS 45.15T 53.37B USD | ARS 388.00 0.46 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.12 35.92 USD |
-0.22
|
€46.22B 53.36B USD | €379.00 437.49 USD | €30.90 35.66 USD | €31.12 35.92 USD | €46.22B 53.36B USD | 17.38 | €1.79 2.07 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$901.02B 53.35B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$901.02B 53.35B USD | 16.07 | MX$204.06 12.08 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,700.00 — |
-0.1
|
$53.27B — | $5.00 — | $3,700.00 — | $3,700.00 — | $53.27B — | 23.71 | $156.00 — | ||
|
Public Storage
P1SA34.SA
BR
|
R$56.22 11.39 USD |
0
|
R$262.62B 53.23B USD | R$0.00 0 USD | R$56.22 11.39 USD | R$56.22 11.39 USD | R$262.62B 53.23B USD | 25.32 | R$2.22 0.45 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,200.00 3693.87 USD |
+1.01
|
€46.07B 53.18B USD | €5.00 5.77 USD | €3,180.00 3670.78 USD | €3,200.00 3693.87 USD | €46.07B 53.18B USD | 23.86 | €134.07 154.76 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€27.89 32.19 USD |
+1.38
|
€45.98B 53.07B USD | €675.00 779.18 USD | €27.89 32.19 USD | €27.89 32.19 USD | €45.98B 53.07B USD | 7.94 | €3.51 4.05 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€63.38 73.16 USD |
-0.13
|
€45.93B 53.02B USD | €122.00 140.83 USD | €63.38 73.16 USD | €63.38 73.16 USD | €45.93B 53.02B USD | 8.16 | €7.76 8.96 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.86 67.94 USD |
+1.17
|
€45.91B 53B USD | €1.61K 1.86K USD | €57.90 66.84 USD | €58.86 67.94 USD | €45.91B 53B USD | 12.93 | €4.55 5.25 USD | ||
argenx SE
1AEA.MU
DE
|
€730.00 842.66 USD |
+0.69
|
€45.91B 52.99B USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €45.91B 52.99B USD | 36.92 | €19.77 22.82 USD | ||
Ford Motor Company
F.MX
MX
|
MX$224.19 13.27 USD |
0
|
MX$893.98B 52.93B USD | MX$1.00 0.06 USD | MX$224.19 13.27 USD | MX$224.19 13.27 USD | MX$893.98B 52.93B USD | 0 | -MX$33.82 -2.003 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 25,070.00 3675.79 USD |
+0.72
|
DKK 360.92B 52.92B USD | DKK 6.37K 933.98 USD | DKK 24,690.00 3620.08 USD | DKK 25,380.00 3721.24 USD | DKK 360.92B 52.92B USD | 25.09 | DKK 999.08 146.49 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€58.72 67.78 USD |
+1.38
|
€45.80B 52.87B USD | €6.00 6.93 USD | €58.72 67.78 USD | €58.82 67.9 USD | €45.80B 52.87B USD | 13.01 | €4.51 5.21 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$233.22 47.27 USD |
+1.3
|
R$260.73B 52.85B USD | R$103.00 20.88 USD | R$230.00 46.62 USD | R$238.00 48.24 USD | R$260.73B 52.85B USD | 25.68 | R$9.08 1.84 USD | ||
Thales S.A.
THAL.VI
AT
|
€222.60 256.95 USD |
+2.63
|
€45.78B 52.84B USD | €21.00 24.24 USD | €219.50 253.38 USD | €222.60 256.95 USD | €45.78B 52.84B USD | 30.66 | €7.26 8.38 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€55.50 64.07 USD |
+1.83
|
€45.75B 52.81B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.75B 52.81B USD | 8.00 | €6.93 8 USD | ||
Realty Income Corporation
RY6.F
DE
|
€48.34 55.8 USD |
-0.25
|
€45.74B 52.8B USD | €1.21K 1.4K USD | €48.34 55.8 USD | €48.66 56.17 USD | €45.74B 52.8B USD | 40.28 | €1.20 1.39 USD | ||
Compass
CMPGF
US
|
$31.05 — |
+2.21
|
$52.79B — | $719.00 — | $31.05 — | $31.78 — | $52.79B — | 26.09 | $1.19 — | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,176.00 3666.17 USD |
-0.87
|
€45.72B 52.78B USD | €10.00 11.54 USD | €3,176.00 3666.17 USD | €3,216.00 3712.34 USD | €45.72B 52.78B USD | 23.52 | €134.99 155.82 USD | ||
eBay Inc.
EBAY.VI
AT
|
€102.74 118.6 USD |
+2.64
|
€45.72B 52.78B USD | €0.00 0 USD | €101.36 117 USD | €102.74 118.6 USD | €45.72B 52.78B USD | 25.24 | €4.07 4.7 USD | ||
eBay Inc.
EBA.DE
DE
|
€102.72 118.57 USD |
+2.51
|
€45.71B 52.77B USD | €575.00 663.74 USD | €101.08 116.68 USD | €103.00 118.9 USD | €45.71B 52.77B USD | 24.22 | €4.24 4.89 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$48.16 9.76 USD |
+11.69
|
R$260.24B 52.75B USD | R$678.00 137.42 USD | R$47.80 9.69 USD | R$50.27 10.19 USD | R$260.24B 52.75B USD | 38.52 | R$1.25 0.25 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.20 38.32 USD |
+2.47
|
€45.68B 52.73B USD | €133.00 153.53 USD | €33.20 38.32 USD | €33.20 38.32 USD | €45.68B 52.73B USD | 29.90 | €1.11 1.28 USD | ||
Thales S.A.
CSF.F
DE
|
€222.10 256.38 USD |
+2.11
|
€45.68B 52.73B USD | €17.00 19.62 USD | €220.20 254.18 USD | €222.10 256.38 USD | €45.68B 52.73B USD | 30.50 | €7.28 8.4 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
+3.29
|
R$260.10B 52.72B USD | R$8.00 1.62 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.49 3.54 USD |
-1.13
|
R$259.78B 52.65B USD | R$95.75K 19.41K USD | R$16.80 3.41 USD | R$17.68 3.58 USD | R$259.78B 52.65B USD | 16.04 | R$1.09 0.22 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.25 10.39 USD |
+0.89
|
R$259.47B 52.59B USD | R$260.00 52.7 USD | R$51.00 10.34 USD | R$51.25 10.39 USD | R$259.47B 52.59B USD | 0 | -R$0.06 -0.01 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$57.59 3.41 USD |
0
|
MX$887.84B 52.57B USD | MX$0.00 0 USD | MX$57.59 3.41 USD | MX$57.59 3.41 USD | MX$887.84B 52.57B USD | 16.45 | MX$3.50 0.21 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€262.20 302.67 USD |
+4.13
|
€45.54B 52.57B USD | €15.00 17.32 USD | €262.20 302.67 USD | €262.40 302.9 USD | €45.54B 52.57B USD | 69.00 | €3.80 4.39 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
eBay Inc.
EBA.F
DE
|
€102.00 117.74 USD |
+2.43
|
€45.39B 52.4B USD | €50.00 57.72 USD | €100.92 116.5 USD | €102.00 117.74 USD | €45.39B 52.4B USD | 23.88 | €4.27 4.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
