Pagina di risultati 281 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granite Point Mortgage Trust GPMT-PA | $18.44 — |
-0.43
|
$0 — | $1.15K — | $18.39 — | $18.48 — | $0 — | 27.64 | $0.67 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $13.8 — |
-8.49
|
$0 — | $14.1K — | $13.8 — | $15.46 — | $0 — | 0 | $0 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | $7.67 0.98 USD |
0
|
$0 0 USD | $250 31.97 USD | $7.7 0.98 USD | $7.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $57.42 0.69 USD |
+0.97
|
$0 0 USD | $39.13K 473.43 USD | $56.68 0.69 USD | $57.5 0.7 USD | $0 0 USD | 14.61 | $3.93 0.05 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.5 10.8 USD |
-0.45
|
$0 0 USD | $47.02K 29.01K USD | $17.44 10.76 USD | $17.6 10.86 USD | $0 0 USD | 25.30 | $0.69 0.43 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.43 0.2 USD |
+0.21
|
$0 0 USD | $2.88M 400.9K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.69 6.22 USD |
-3.35
|
$0 0 USD | $5.33K 5.83K USD | $5.67 6.19 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| UOB APAC Green REIT ETF SGD GRN.SI | $0.7099 0.53 USD |
0
|
$0 0 USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $0 0 USD | 18.29 | $0.04 0.03 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.69 0.23 USD |
+1.32
|
$0 0 USD | $86.19M 11.98M USD | $1.66 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $24.36 3.39 USD |
+0.91
|
$0 0 USD | $927.37K 128.94K USD | $23.81 3.31 USD | $24.68 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.DE | $6.47 7.07 USD |
+1.03
|
$0 0 USD | $14.41K 15.75K USD | $6.35 6.95 USD | $6.47 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.5799 0.08 USD |
+0.34
|
$0 0 USD | $74.15M 10.31M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.15 1.25 USD |
+3.2
|
$0 0 USD | $2.3K 2.51K USD | $1.11 1.21 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.3499 0.05 USD |
-0.57
|
$0 0 USD | $37.19M 5.17M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.16 0.17 USD |
-5.45
|
$0 0 USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.93 3.33 USD |
-0.21
|
$0 0 USD | $173.6K 197.52K USD | $2.92 3.32 USD | $2.95 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $8.84 — |
+1.7
|
$0 — | $2.92K — | $8.71 — | $9 — | $0 — | 0 | $0 — | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | $1.13 0.16 USD |
+2.07
|
$0 0 USD | $2.83M 393.1K USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.13 1.02 USD |
-1.32
|
$0 0 USD | $396.16K 12.59K USD | $32.08 1.02 USD | $32.26 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ-100 Etf 159941.SZ | $1.18 0.16 USD |
+0.86
|
$0 0 USD | $1.02B 141.42M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.48 0.21 USD |
+0.68
|
$0 0 USD | $7.48M 1.04M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.79 0.11 USD |
+0.26
|
$0 0 USD | $1.63M 226.35K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $7.05 0.9 USD |
+1.15
|
$0 0 USD | $1.13M 144.18K USD | $7.05 0.9 USD | $7.3 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land LANDO | $19.49 — |
+0.21
|
$0 — | $968 — | $19.49 — | $19.49 — | $0 — | 0 | -$0.29 — | |
| Klepper Faltbootwerft AG KFW1.BE | $0.02 0.02 USD |
-60.71
|
$0 0 USD | $33.5K 36.62K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $7.05 7.7 USD |
+1.46
|
$0 0 USD | $148K 161.78K USD | $7.05 7.7 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.54 0.45 USD |
+0.91
|
$0 0 USD | $1.46M 187.13K USD | $3.5 0.45 USD | $3.55 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.46 11.43 USD |
+1.16
|
$0 0 USD | $267.34K 292.24K USD | $10.38 11.35 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $28.65 — |
+3.52
|
$0 — | $2.74K — | $27.14 — | $29.4 — | $0 — | 0 | $0 — | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.37 0.19 USD |
+1.26
|
$0 0 USD | $51.58M 7.17M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.2 0.66 USD |
-0.1
|
$0 0 USD | $274.7K 35.12K USD | $5.18 0.66 USD | $5.19 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.18 17.47 USD |
+0.24
|
$0 0 USD | $7.67K 1.55K USD | $86.1 17.45 USD | $86.84 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo, Inc. 0A41.L | $1.34 — |
+2.69
|
$0 — | $37.98K — | $1.29 — | $1.34 — | $0 — | 0 | -$0.32 — | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xuelong Group Co.,Ltd 603949.SS | $18.59 2.58 USD |
-2.92
|
$0 0 USD | $7.14M 992.2K USD | $18.22 2.53 USD | $19.04 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.11 0.12 USD |
-1.29
|
$0 0 USD | $2.15K 2.35K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $50.96 — |
+0.84
|
$0 — | $3.05K — | $50.96 — | $51.35 — | $0 — | 0 | $0 — | |
| PowerCell Sweden AB 27W.SG | $2.28 2.49 USD |
+1.51
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.006499 0.0071 USD |
+333.33
|
$0 0 USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $14.37M 2M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.46 2.93 USD |
-0.21
|
$0 0 USD | $24.94K 5.06K USD | $14.41 2.92 USD | $14.51 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.64 0.09 USD |
-0.62
|
$0 0 USD | $4.07M 565.64K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.27 0.96 USD |
-1.53
|
$0 0 USD | $371.47K 11.8K USD | $30.19 0.96 USD | $30.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $1.04 0.14 USD |
+2.47
|
$0 0 USD | $2.13M 296.61K USD | $1.01 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.35 0.19 USD |
+2.34
|
$0 0 USD | $202.77M 28.19M USD | $1.32 0.18 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.07 7.72 USD |
+1.07
|
$0 0 USD | $10.4K 11.37K USD | $7.03 7.68 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $272.83K 298.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $160.71 — |
+1.02
|
$0 — | $785 — | $159.18 — | $160.71 — | $0 — | 0 | $0 — | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.81 12.53 USD |
-0.64
|
$0 0 USD | $3.83K 776.68 USD | $61.8 12.53 USD | $62.18 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PE | $17.51 — |
0
|
$0 — | $1 — | $17.28 — | $17.64 — | $0 — | 8.28 | $2.11 — | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $56.95K 37.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCP | $27.44 — |
+0.62
|
$0 — | $167 — | $27.44 — | $27.44 — | $0 — | 0 | $0 — | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.93 0.13 USD |
-0.22
|
$0 0 USD | $5.78M 803.55K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.86 3.42 USD |
+0.72
|
$0 0 USD | $155.47K 31.51K USD | $16.74 3.39 USD | $16.88 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $372.96 75.59 USD |
+0.34
|
$0 0 USD | $65.33K 13.24K USD | $370.81 75.16 USD | $373.1 75.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | $1.23 0.17 USD |
+0.25
|
$0 0 USD | $7.18M 998.82K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $30.89 33.77 USD |
+0.78
|
$0 0 USD | $54.05K 59.08K USD | $30.59 33.44 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $30.37 4.22 USD |
+1.78
|
$0 0 USD | $845.34K 117.54K USD | $29.86 4.15 USD | $30.78 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.09 0.15 USD |
+0.37
|
$0 0 USD | $321.3K 44.68K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $7 7.65 USD |
+3.86
|
$0 0 USD | $4 4.37 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.03 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.06 0.15 USD |
0
|
$0 0 USD | $434.83M 60.46M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cigna Group 0A77.L | $314.1 — |
-0.91
|
$0 — | $7 — | $314.1 — | $318.48 — | $0 — | 19.44 | $16.16 — | |
| ABB Ltd 0A6W.L | $59.81 — |
+1.75
|
$0 — | $28 — | $59.81 — | $59.81 — | $0 — | 25.78 | $2.32 — | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.96 1.21 USD |
+0.77
|
$0 0 USD | $50.37K 31.08K USD | $1.92 1.19 USD | $1.96 1.21 USD | $0 0 USD | 37.97 | $0.05 0.03 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.18 0.16 USD |
+0.26
|
$0 0 USD | $624.3K 86.8K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.45 0.2 USD |
+0.28
|
$0 0 USD | $288.7K 40.14K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.13 0.16 USD |
-0.44
|
$0 0 USD | $59.43M 8.26M USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $34.05 37.22 USD |
+3.65
|
$0 0 USD | $2.68K 2.93K USD | $33.1 36.18 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.76 0.86 USD |
+1.66
|
$0 0 USD | $211.2K 27K USD | $6.64 0.85 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.1 0.15 USD |
+1.67
|
$0 0 USD | $13.05M 1.81M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PE | $18.3 — |
<0.01
|
$0 — | $2.31K — | $18.25 — | $18.3 — | $0 — | 2.27 | $8.06 — | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3499 0.05 USD |
+0.29
|
$0 0 USD | $33.56M 4.67M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.63 0.69 USD |
+2.94
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.27 — |
-0.09
|
$0 — | $2K — | $56.27 — | $56.27 — | $0 — | 0 | $0 — | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.54 — |
+1.32
|
$0 — | $273.86K — | $1.52 — | $1.54 — | $0 — | 7.33 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $20.85 23.72 USD |
-2.57
|
$0 0 USD | $13.05K 14.85K USD | $20.85 23.72 USD | $21 23.89 USD | $0 0 USD | 13.93 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $9.8M 956.6K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.11 5.28 USD |
0
|
$0 0 USD | $81 60.11 USD | $7.07 5.25 USD | $7.13 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.29 26.55 USD |
+2.34
|
$0 0 USD | $425 464.58 USD | $23.86 26.08 USD | $24.29 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.7199 0.1 USD |
+1.83
|
$0 0 USD | $1.85M 256.63K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.42 2.74 USD |
+0.94
|
$0 0 USD | $57.6K 7.36K USD | $21.34 2.73 USD | $21.42 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.58 1.05 USD |
-0.34
|
$0 0 USD | $6.3M 876.57K USD | $7.57 1.05 USD | $7.67 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | $1.13 0.16 USD |
+0.18
|
$0 0 USD | $191K 26.56K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $8.26 9.03 USD |
-0.72
|
$0 0 USD | $6.05K 6.61K USD | $8.22 8.99 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.2899 0.31 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.03 2.67 USD |
+0.25
|
$0 0 USD | $14.26K 9.44K USD | $4.01 2.65 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | $1.21 0.17 USD |
+1.42
|
$0 0 USD | $6.44M 895.11K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $72.05 — |
+2.2
|
$0 — | $1.48K — | $71.14 — | $72.05 — | $0 — | 0 | $0 — | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.77 0.11 USD |
-0.39
|
$0 0 USD | $1.2M 166.63K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||