결과 페이지 281 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WMT.SN | $119.96 — |
-4.79
|
$954.65B — | $0.00 — | $0.00 — | $0.00 — | $954.65B — | 42.23 | $2.84 — | ||
| Walmart Inc. WMT.VI | €103.50 119.47 USD |
-0.25
|
€823.66B 950.78B USD | €0.00 0 USD | €103.48 119.45 USD | €103.58 119.57 USD | €823.66B 950.78B USD | 41.90 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.F | €103.42 119.38 USD |
-0.52
|
€823.02B 950.05B USD | €1.52K 1.75K USD | €103.42 119.38 USD | €103.42 119.38 USD | €823.02B 950.05B USD | 42.04 | €2.46 2.84 USD | ||
| Walmart Inc. WMT.DE | €103.32 119.27 USD |
-0.29
|
€822.23B 949.13B USD | €1.63K 1.88K USD | €103.20 119.13 USD | €104.12 120.19 USD | €822.23B 949.13B USD | 41.82 | €2.47 2.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,955.00 3405.29 USD |
+2.43
|
€774.85B 894.44B USD | €259.00 298.97 USD | €2,895.00 3341.8 USD | €2,970.00 3428.37 USD | €774.85B 894.44B USD | 16.98 | €173.68 200.48 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,945.00 3399.52 USD |
+1.9
|
€773.54B 892.93B USD | €2.00 2.31 USD | €2,925.00 3376.43 USD | €2,945.00 3399.52 USD | €773.54B 892.93B USD | 16.98 | €173.40 200.16 USD | ||
| Walmart Inc. WMTD.F | €30.60 35.32 USD |
-0.65
|
€766.34B 884.61B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €766.34B 884.61B USD | 39.23 | €0.78 0.9 USD | ||
| Barclays PLC BCS.BA | ARS 36,840.00 43.55 USD |
+0.88
|
ARS 747.79T 883.91B USD | ARS 29.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,060.00 43.81 USD | ARS 747.79T 883.91B USD | 65.78 | ARS 559.97 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,430.99 321.58 USD |
-0.26
|
MX$14.55T 861.68B USD | MX$601.00 35.59 USD | MX$5,430.00 321.52 USD | MX$5,500.00 325.67 USD | MX$14.55T 861.68B USD | 14.70 | MX$369.31 21.87 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.00 311.67 USD |
-0.42
|
€723.47B 835.12B USD | €0.00 0 USD | €269.75 311.38 USD | €270.20 311.9 USD | €723.47B 835.12B USD | 14.88 | €18.14 20.94 USD | ||
| JPMorgan Chase & Co. CMC.DE | €269.80 311.44 USD |
-0.46
|
€722.93B 834.51B USD | €200.00 230.87 USD | €269.75 311.38 USD | €270.20 311.9 USD | €722.93B 834.51B USD | 14.88 | €18.13 20.93 USD | ||
| JPMorgan Chase & Co. CMC.F | €269.60 311.21 USD |
-0.33
|
€722.40B 833.89B USD | €123.00 141.98 USD | €269.20 310.75 USD | €269.80 311.44 USD | €722.40B 833.89B USD | 14.87 | €18.12 20.92 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,514.55 504.17 USD |
+3.21
|
MX$13.88T 822.09B USD | MX$2.68K 158.57 USD | MX$8,362.00 495.13 USD | MX$8,620.00 510.41 USD | MX$13.88T 822.09B USD | 161.29 | MX$52.79 3.13 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €434.85 501.96 USD |
+2.55
|
€709.07B 818.5B USD | €273.00 315.13 USD | €429.65 495.96 USD | €434.85 501.96 USD | €709.07B 818.5B USD | 167.89 | €2.59 2.99 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €430.65 497.11 USD |
+0.7
|
€702.22B 810.59B USD | €765.00 883.07 USD | €428.90 495.09 USD | €435.75 503 USD | €702.22B 810.59B USD | 165.00 | €2.61 3.01 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 28.17 USD |
-0.81
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,325.00 85.49 USD |
+3.06
|
ARS 625.19T 738.99B USD | ARS 17.71K 20.93 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 625.19T 738.99B USD | 7.12 | ARS 10.15K 12 USD | ||
| ASML Holding N.V. ASMN.VI | €1,540.00 1777.68 USD |
+0.65
|
€593.54B 685.15B USD | €0.00 0 USD | €1,530.00 1766.13 USD | €1,540.00 1777.68 USD | €593.54B 685.15B USD | 59.55 | €25.86 29.85 USD | ||
| ASML Holding N.V. ASML.VI | €1,537.40 1774.67 USD |
+1.86
|
€592.54B 683.99B USD | €18.00 20.78 USD | €1,523.40 1758.51 USD | €1,537.40 1774.67 USD | €592.54B 683.99B USD | 59.56 | €25.81 29.79 USD | ||
| ASML Holding N.V. ASMF.F | €1,535.00 1771.9 USD |
+5.14
|
€591.62B 682.92B USD | €29.00 33.48 USD | €1,510.00 1743.05 USD | €1,545.00 1783.45 USD | €591.62B 682.92B USD | 59.40 | €25.84 29.83 USD | ||
| ASML Holding N.V. ASME.F | €1,522.60 1757.59 USD |
+1.09
|
€586.84B 677.41B USD | €366.00 422.49 USD | €1,519.60 1754.13 USD | €1,540.00 1777.68 USD | €586.84B 677.41B USD | 58.76 | €25.91 29.91 USD | ||
| ASML Holding N.V. ASMLF | $1,753.00 — |
+6.18
|
$675.64B — | $9.00 — | $1,751.00 — | $1,753.00 — | $675.64B — | 58.90 | $29.76 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $0.00 — | $0.00 — | $668.09B — | 41.18 | $5.56 — | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
0
|
MX$11.02T 652.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.02T 652.72B USD | 54.34 | MX$526.26 31.16 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,642.00 156.44 USD |
+0.55
|
MX$10.95T 648.43B USD | MX$92.00 5.45 USD | MX$2,606.82 154.36 USD | MX$2,645.00 156.62 USD | MX$10.95T 648.43B USD | 25.18 | MX$104.89 6.21 USD | ||
| Visa Inc. VISA34.SA | R$82.02 16.62 USD |
-0.8
|
R$3.12T 632.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12T 632.3B USD | 27.61 | R$2.97 0.6 USD | ||
| Oracle Corporation ORCL.MX | MX$3,706.01 219.44 USD |
-0.9
|
MX$10.66T 631.12B USD | MX$4.47K 264.56 USD | MX$3,651.26 216.2 USD | MX$3,797.00 224.83 USD | MX$10.66T 631.12B USD | 37.59 | MX$98.58 5.84 USD | ||
| Visa Inc. V.MX | MX$5,584.00 330.64 USD |
-1.57
|
MX$10.62T 628.79B USD | MX$2.29K 135.71 USD | MX$5,579.00 330.35 USD | MX$5,645.00 334.25 USD | MX$10.62T 628.79B USD | 27.54 | MX$202.70 12 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
| Arista Networks Inc ANET.VI | €393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €130.38 150.5 USD |
-0.02
|
€540.42B 623.82B USD | €73.00 84.27 USD | €129.98 150.04 USD | €130.38 150.5 USD | €540.42B 623.82B USD | 25.31 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €129.92 150.32 USD |
-0.81
|
€539.76B 623.06B USD | €327.00 234.33 USD | €130.16 150.25 USD | €130.66 150.83 USD | €539.76B 623.06B USD | 25.23 | €5.16 5.96 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Oracle Corporation ORCL.VI | €186.28 215.03 USD |
+1.02
|
€535.75B 618.43B USD | €85.00 98.12 USD | €185.14 213.71 USD | €187.04 215.91 USD | €535.75B 618.43B USD | 38.56 | €4.83 5.58 USD | ||
| Oracle Corporation ORC.F | €185.38 213.99 USD |
+0.41
|
€533.16B 615.45B USD | €36.00 41.56 USD | €184.68 213.18 USD | €185.64 214.29 USD | €533.16B 615.45B USD | 38.30 | €4.84 5.59 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,520.00 26.62 USD |
+1.3
|
ARS 518.56T 612.96B USD | ARS 393.00 0.46 USD | ARS 22,400.00 26.48 USD | ARS 22,580.00 26.69 USD | ARS 518.56T 612.96B USD | 0 | -ARS 20.27 -0.02 USD | ||
| Visa Inc. 3V64.DE | €276.85 319.58 USD |
-0.22
|
€526.50B 607.75B USD | €398.00 459.43 USD | €276.40 319.06 USD | €277.55 320.39 USD | €526.50B 607.75B USD | 27.79 | €9.96 11.5 USD | ||
| Visa Inc. VISA.VI | €276.70 319.4 USD |
-0.36
|
€526.21B 607.43B USD | €0.00 0 USD | €276.70 319.4 USD | €277.30 320.1 USD | €526.21B 607.43B USD | 27.75 | €9.97 11.51 USD | ||
| Visa Inc. 3V64.F | €276.15 318.77 USD |
-0.45
|
€525.17B 606.22B USD | €204.00 235.48 USD | €276.15 318.77 USD | €277.40 320.21 USD | €525.17B 606.22B USD | 27.72 | €9.96 11.5 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,607.50 3.08 USD |
+0.58
|
ARS 498.01T 588.66B USD | ARS 307.86K 363.9 USD | ARS 2,560.00 3.03 USD | ARS 2,632.50 3.11 USD | ARS 498.01T 588.66B USD | 0.57 | ARS 4.50K 5.32 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$454.40 58.1 USD |
+1.84
|
HK$4.60T 588.59B USD | HK$362.00 46.29 USD | HK$454.40 58.1 USD | HK$462.40 59.12 USD | HK$4.60T 588.59B USD | 20.87 | HK$21.77 2.78 USD | ||
| Johnson & Johnson JNJB34.SA | R$79.71 16.16 USD |
+1.49
|
R$2.88T 583.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88T 583.36B USD | 26.74 | R$2.98 0.6 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,042.00 239.34 USD |
-3.02
|
MX$9.73T 576.13B USD | MX$33.00 1.95 USD | MX$4,030.69 238.67 USD | MX$4,042.00 239.34 USD | MX$9.73T 576.13B USD | 26.52 | MX$152.38 9.02 USD | ||
| Intel Corporation INTC.MX | MX$1,919.60 113.66 USD |
+11.07
|
MX$9.65T 571.27B USD | MX$16.33K 967.05 USD | MX$1,862.61 110.29 USD | MX$1,962.00 116.17 USD | MX$9.65T 571.27B USD | 0 | -MX$10.56 -0.6 USD | ||
| Intel Corporation INTC.VI | €98.03 113.16 USD |
+1.66
|
€492.70B 568.74B USD | €2.19K 2.53K USD | €97.07 112.05 USD | €98.05 113.18 USD | €492.70B 568.74B USD | 0 | -€0.52 -0.6 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,425.00 82.06 USD |
+1.02
|
ARS 476.21T 562.89B USD | ARS 27.00 0.03 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 476.21T 562.89B USD | 15.82 | ARS 4.39K 5.19 USD | ||
| Visa Inc. 3V6.F | €17.80 20.55 USD |
-1.66
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
| Johnson & Johnson JNJ.F | €201.05 232.08 USD |
-0.27
|
€483.97B 558.66B USD | €27.00 31.17 USD | €200.40 231.33 USD | €202.25 233.46 USD | €483.97B 558.66B USD | 26.80 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.VI | €200.65 231.62 USD |
-0.42
|
€483.01B 557.55B USD | €0.00 0 USD | €200.65 231.62 USD | €201.15 232.19 USD | €483.01B 557.55B USD | 26.75 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.DE | €200.30 231.21 USD |
-0.52
|
€482.17B 556.58B USD | €818.00 944.25 USD | €200.10 230.98 USD | €201.55 232.66 USD | €482.17B 556.58B USD | 26.74 | €7.49 8.65 USD | ||
| Uniper SE 0RJ4.IL | €45.20 52.18 USD |
-1.36
|
€467.24B 539.35B USD | €22.00 25.4 USD | €45.20 52.18 USD | €47.00 54.25 USD | €467.24B 539.35B USD | 6.42 | €7.03 8.11 USD | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Tencent Holdings Limited TCEHYN.MX | MX$988.00 58.5 USD |
-3.35
|
MX$8.92T 528B USD | MX$444.00 26.29 USD | MX$988.00 58.5 USD | MX$988.00 58.5 USD | MX$8.92T 528B USD | 15.67 | MX$63.03 3.73 USD | ||
| Tencent Holdings Limited NNN1.VI | €50.50 58.29 USD |
+2.23
|
€455.78B 526.13B USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €455.78B 526.13B USD | 16.29 | €3.10 3.58 USD | ||
| Tencent Holdings Limited NNN1.F | €50.50 58.29 USD |
+1.81
|
€455.78B 526.13B USD | €210.00 242.41 USD | €50.50 58.29 USD | €50.50 58.29 USD | €455.78B 526.13B USD | 16.29 | €3.10 3.58 USD | ||
| Tencent Holdings Limited NNND.VI | €50.40 58.18 USD |
+1.8
|
€454.88B 525.09B USD | €0.00 0 USD | €50.40 58.18 USD | €50.77 58.61 USD | €454.88B 525.09B USD | 16.25 | €3.10 3.58 USD | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Cisco Systems, Inc. CSCO34.SA | R$128.73 26.09 USD |
+2.39
|
R$2.54T 514.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54T 514.19B USD | 41.25 | R$3.12 0.63 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,196.00 130.03 USD |
+1.81
|
MX$8.66T 512.51B USD | MX$11.26K 666.85 USD | MX$2,142.01 126.83 USD | MX$2,240.00 132.64 USD | MX$8.66T 512.51B USD | 41.49 | MX$52.92 3.13 USD | ||
| Cisco Systems, Inc. CSCO.VI | €107.64 124.25 USD |
-1.16
|
€424.26B 489.73B USD | €0.00 0 USD | €107.64 124.25 USD | €107.74 124.37 USD | €424.26B 489.73B USD | 41.39 | €2.60 3 USD | ||
| Cisco Systems, Inc. CIS.F | €106.76 123.24 USD |
-1.8
|
€420.79B 485.73B USD | €817.00 943.09 USD | €106.76 123.24 USD | €108.48 125.22 USD | €420.79B 485.73B USD | 41.06 | €2.60 3 USD | ||
| Ørsted A/S DOGEF | $24.25 — |
-6.9
|
$471.01B — | $150.00 — | $24.25 — | $24.25 — | $471.01B — | 28.52 | $0.85 — | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Costco Wholesale Corporation COST.MX | MX$17,025.00 1008.09 USD |
-0.1
|
MX$7.55T 447.07B USD | MX$171.00 10.13 USD | MX$16,989.00 1005.96 USD | MX$17,025.00 1008.09 USD | MX$7.55T 447.07B USD | 48.54 | MX$350.72 20.77 USD | ||
| Mastercard Incorporated MA.MX | MX$8,485.00 502.42 USD |
-1.06
|
MX$7.50T 443.93B USD | MX$3.82K 226.37 USD | MX$8,456.00 500.7 USD | MX$8,485.00 502.42 USD | MX$7.50T 443.93B USD | 27.77 | MX$305.46 18.09 USD | ||
| Mastercard Incorporated MSCD34.SA | R$79.82 16.18 USD |
+1.03
|
R$2.19T 443.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.14B USD | 27.61 | R$2.89 0.59 USD | ||
| Caterpillar Inc. CATP34.SA | R$294.65 59.72 USD |
+0.81
|
R$2.17T 440.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.11B USD | 45.26 | R$6.51 1.32 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
0
|
MX$7.30T 432.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.30T 432.54B USD | 44.64 | MX$355.26 21.04 USD | ||
| Costco Wholesale Corporation CTO.F | €842.00 971.95 USD |
-0.12
|
€373.41B 431.04B USD | €110.00 126.98 USD | €841.40 971.26 USD | €842.00 971.95 USD | €373.41B 431.04B USD | 48.72 | €17.28 19.95 USD | ||
| Lam Research Corporation L1RC34.SA | R$38.60 7.82 USD |
+7.52
|
R$2.12T 430.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.49B USD | 62.25 | R$0.62 0.13 USD | ||
| Costco Wholesale Corporation COST.VI | €840.80 970.56 USD |
-0.43
|
€372.88B 430.42B USD | €0.00 0 USD | €840.70 970.45 USD | €842.50 972.53 USD | €372.88B 430.42B USD | 48.79 | €17.23 19.89 USD | ||
| Costco Wholesale Corporation CTO.DE | €839.90 969.53 USD |
-0.49
|
€372.48B 429.96B USD | €13.00 15.01 USD | €839.90 969.53 USD | €839.90 969.53 USD | €372.48B 429.96B USD | 48.77 | €17.22 19.88 USD | ||
| Mastercard Incorporated M4I.DE | €421.10 486.09 USD |
-0.26
|
€372.08B 429.5B USD | €437.00 504.44 USD | €419.70 484.47 USD | €422.70 487.94 USD | €372.08B 429.5B USD | 28.09 | €14.99 17.3 USD | ||
| Mastercard Incorporated MAST.VI | €420.50 485.4 USD |
-0.5
|
€371.55B 428.89B USD | €0.00 0 USD | €420.50 485.4 USD | €421.80 486.9 USD | €371.55B 428.89B USD | 28.03 | €15.00 17.32 USD | ||
| Mastercard Incorporated M4I.F | €418.30 482.86 USD |
-2.11
|
€369.60B 426.65B USD | €50.00 57.72 USD | €418.30 482.86 USD | €420.50 485.4 USD | €369.60B 426.65B USD | 27.88 | €15.00 17.32 USD | ||
| Caterpillar Inc. CAT1.F | €799.20 922.54 USD |
+1.09
|
€368.11B 424.92B USD | €164.00 189.31 USD | €790.00 911.92 USD | €800.00 923.47 USD | €368.11B 424.92B USD | 45.95 | €17.39 20.07 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 921.22 USD |
0
|
CHF 338.30B 424.31B USD | CHF 9.00 11.29 USD | CHF 734.49 921.22 USD | CHF 734.49 921.22 USD | CHF 338.30B 424.31B USD | 45.90 | CHF 16.00 20.07 USD | ||
| Caterpillar Inc. CAT.VI | €797.60 920.7 USD |
+1.48
|
€367.37B 424.07B USD | €18.00 20.78 USD | €796.00 918.85 USD | €799.00 922.31 USD | €367.37B 424.07B USD | 45.70 | €17.45 20.14 USD | ||
| Caterpillar Inc. CAT1.DE | €797.40 920.47 USD |
+1.76
|
€367.28B 423.96B USD | €445.00 513.68 USD | €793.60 916.08 USD | €799.20 922.54 USD | €367.28B 423.96B USD | 45.82 | €17.40 20.09 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,650.00 334.55 USD |
+5.41
|
MX$7.07T 418.38B USD | MX$27.00 1.6 USD | MX$5,566.41 329.6 USD | MX$5,650.00 334.55 USD | MX$7.07T 418.38B USD | 60.60 | MX$93.23 5.52 USD | ||
| AbbVie Inc. ABBV34.SA | R$71.84 14.56 USD |
-1.9
|
R$2.03T 411.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.61B USD | 108.84 | R$0.66 0.13 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,000.00 31.91 USD |
+0.9
|
ARS 348.00T 411.34B USD | ARS 17.35K 20.5 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 348.00T 411.34B USD | 48.63 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 67,675.00 79.99 USD |
+1.5
|
ARS 346.27T 409.31B USD | ARS 827.00 0.98 USD | ARS 67,275.00 79.52 USD | ARS 68,200.00 80.61 USD | ARS 346.27T 409.31B USD | 17.30 | ARS 3.91K 4.62 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$254.30 51.54 USD |
+7.75
|
R$2.02T 409.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02T 409.23B USD | 46.06 | R$5.52 1.12 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,906.00 231.28 USD |
+1.01
|
MX$6.90T 408.63B USD | MX$105.00 6.22 USD | MX$3,906.00 231.28 USD | MX$3,906.00 231.28 USD | MX$6.90T 408.63B USD | 108.68 | MX$35.94 2.13 USD | ||
| Mastercard Incorporated M4I0.F | €18.20 21.01 USD |
-1.09
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,558.00 506.74 USD |
+6.31
|
MX$6.79T 402.33B USD | MX$76.00 4.5 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$6.79T 402.33B USD | 45.66 | MX$187.42 11.1 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.60 30.71 USD |
-0.75
|
€347.99B 401.69B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.60 30.71 USD | €347.99B 401.69B USD | 45.86 | €0.58 0.67 USD | ||
| Applied Materials, Inc. AP2.F | €437.00 504.44 USD |
+1.01
|
€346.96B 400.51B USD | €204.00 235.48 USD | €424.25 489.73 USD | €437.70 505.25 USD | €346.96B 400.51B USD | 47.39 | €9.22 10.64 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.39 14.06 USD |
-0.16
|
R$1.97T 399.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.23B USD | 13.29 | R$5.22 1.06 USD | ||
| Applied Materials, Inc. AP2.DE | €435.00 502.14 USD |
+1.73
|
€345.37B 398.68B USD | €573.00 661.43 USD | €430.50 496.94 USD | €435.40 502.6 USD | €345.37B 398.68B USD | 47.07 | €9.24 10.67 USD | ||
| Applied Materials, Inc. AMAT.VI | €433.45 500.35 USD |
+1.27
|
€344.14B 397.25B USD | €38.00 43.86 USD | €431.40 497.98 USD | €434.00 500.98 USD | €344.14B 397.25B USD | 46.91 | €9.24 10.67 USD | ||
| AbbVie Inc. 4AB.F | €193.40 223.25 USD |
-1.1
|
€341.70B 394.43B USD | €88.00 101.58 USD | €191.30 220.82 USD | €194.30 224.29 USD | €341.70B 394.43B USD | 108.65 | €1.78 2.05 USD | ||
| Bank of America Corporation BAC.MX | MX$933.76 55.29 USD |
-0.81
|
MX$6.63T 392.37B USD | MX$13.24K 783.73 USD | MX$933.76 55.29 USD | MX$946.20 56.03 USD | MX$6.63T 392.37B USD | 13.10 | MX$71.25 4.22 USD | ||
| AbbVie Inc. ABBV.VI | €192.10 221.75 USD |
-1.11
|
€339.40B 391.78B USD | €0.00 0 USD | €192.10 221.75 USD | €193.10 222.9 USD | €339.40B 391.78B USD | 108.53 | €1.77 2.04 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.47T 383.26B USD | 32.05 | MX$101.40 6 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,116.81 421.4 USD |
+0.96
|
MX$6.46T 382.69B USD | MX$5.12K 303.05 USD | MX$6,946.03 411.29 USD | MX$7,134.88 422.47 USD | MX$6.46T 382.69B USD | 30.30 | MX$234.85 13.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||