结果页面 280，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Medicus Limited PME.XA | A$234.55 155.24 USD |
+0.67
|
A$0.00 0 USD | A$9.04K 5.98K USD | A$232.36 153.79 USD | A$236.57 156.58 USD | A$0.00 0 USD | 646.15 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.03 0.68 USD |
+1.48
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.68 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.32 0.21 USD |
+5.44
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥0.97 0.13 USD |
-0.52
|
CN¥0.00 0 USD | CN¥10.78M 1.5M USD | CN¥0.95 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.58 0.22 USD |
+1.09
|
CN¥0.00 0 USD | CN¥5.98M 831.16K USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.28 0.19 USD |
+3.7
|
A$0.00 0 USD | A$810.25K 536.27K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.65 0.09 USD |
+0.78
|
CN¥0.00 0 USD | CN¥4.61M 640.49K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$227.66K 150.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$8.06K 5.33K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.21 0.17 USD |
+1.26
|
CN¥0.00 0 USD | CN¥919.20K 127.81K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.42 0.27 USD |
+9.21
|
A$0.00 0 USD | A$174.86K 115.73K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$66.94K 44.3K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 209.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$95.50K 63.21K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Eurobattery Minerals EBM.MU | €0.01 0.0074 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$19.08K 12.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 39.00 | A$0.00 0.0006 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.47 16.05 USD |
-0.06
|
CN¥0.00 0 USD | CN¥20.09M 2.79M USD | CN¥115.42 16.05 USD | CN¥115.64 16.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$164.17 33.27 USD |
+1.03
|
R$0.00 0 USD | R$176.39K 35.75K USD | R$162.90 33.02 USD | R$164.45 33.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.80 0.53 USD |
+0.63
|
A$0.00 0 USD | A$134.78K 89.21K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.46 0.94 USD |
-0.44
|
NT$0.00 0 USD | NT$213.20K 6.77K USD | NT$29.43 0.94 USD | NT$29.52 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.50 0.63 USD |
+0.51
|
CN¥0.00 0 USD | CN¥149.89M 20.84M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.15 1.94 USD |
+0.13
|
NZ$0.00 0 USD | NZ$9.06K 5.59K USD | NZ$3.15 1.94 USD | NZ$3.15 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
+3.9
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.18 0.16 USD |
+1.55
|
CN¥0.00 0 USD | CN¥96.10M 13.36M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.19 0.17 USD |
+0.76
|
CN¥0.00 0 USD | CN¥882.30K 122.68K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
-2.52
|
A$0.00 0 USD | A$56.63K 37.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥4.14 0.58 USD |
+0.07
|
CN¥0.00 0 USD | CN¥1.21M 168.37K USD | CN¥4.05 0.56 USD | CN¥4.17 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clover Corporation Limited CLV.XA | A$0.79 0.52 USD |
+1.29
|
A$0.00 0 USD | A$16.88K 11.17K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 23.78 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.92 0.13 USD |
+1.22
|
CN¥0.00 0 USD | CN¥9.92M 1.38M USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.95 0.13 USD |
+0.42
|
CN¥0.00 0 USD | CN¥7.53M 1.05M USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Preferred L.P BPYPM | $15.41 — |
-0.55
|
$0.00 — | $19.41K — | $15.35 — | $15.60 — | $0.00 — | 0 | $0.00 — | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
+0.16
|
NZ$0.00 0 USD | NZ$21.73K 13.41K USD | NZ$1.22 0.75 USD | NZ$1.22 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.74 0.1 USD |
+1.79
|
CN¥0.00 0 USD | CN¥2.72B 377.53M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.57 0.22 USD |
+0.96
|
CN¥0.00 0 USD | CN¥9.71M 1.35M USD | CN¥1.55 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.78 2.95 USD |
+0.89
|
NZ$0.00 0 USD | NZ$85.82K 52.96K USD | NZ$4.75 2.93 USD | NZ$4.78 2.95 USD | NZ$0.00 0 USD | 20.85 | NZ$0.23 0.14 USD | ||
| Vysarn Limited VYS.XA | A$0.65 0.43 USD |
+0.22
|
A$0.00 0 USD | A$26.34K 17.43K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 161.59 | A$0.00 0.002 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.09 2.05 USD |
+0.65
|
A$0.00 0 USD | A$895.12K 592.44K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$12.22K 8.08K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 19.61 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.28 0.18 USD |
+3.48
|
A$0.00 0 USD | A$312.02K 206.51K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 1.00 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$2.43K 1.61K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥3.08 0.43 USD |
+0.75
|
CN¥0.00 0 USD | CN¥4.85M 674.42K USD | CN¥3.06 0.43 USD | CN¥3.08 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAN | $12.50 — |
-0.32
|
$0.00 — | $98.12K — | $12.48 — | $12.69 — | $0.00 — | 0.99 | $12.61 — | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.60 1.06 USD |
+1.01
|
CN¥0.00 0 USD | CN¥249.16K 34.64K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$5.00 3.31 USD |
+6.36
|
A$0.00 0 USD | A$513.93K 340.15K USD | A$4.80 3.18 USD | A$5.14 3.4 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥0.99 0.14 USD |
+0.92
|
CN¥0.00 0 USD | CN¥100.92M 14.03M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥2.98 0.41 USD |
+0.54
|
CN¥0.00 0 USD | CN¥142.31M 19.79M USD | CN¥2.95 0.41 USD | CN¥2.98 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.15 0.1 USD |
+1.72
|
A$0.00 0 USD | A$153.36K 101.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.60 — |
+0.5
|
$0.00 — | $1.00K — | $0.60 — | $0.60 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.77 0.11 USD |
+0.92
|
CN¥0.00 0 USD | CN¥10.23M 1.42M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.82 1.87 USD |
+0.61
|
A$0.00 0 USD | A$66.87K 44.26K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.45 0.29 USD |
+3.49
|
A$0.00 0 USD | A$55.23K 36.56K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$29.28K 19.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$135.15K 89.45K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Fifth Third Bancorp FITBP | $24.85 — |
-0.07
|
$0.00 — | $4.91K — | $24.73 — | $24.74 — | $0.00 — | 7.13 | $3.48 — | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.28 0.84 USD |
-0.69
|
A$0.00 0 USD | A$21.98K 14.55K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 319.02 | A$0.00 0.002 USD | ||
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | CN¥1.40 0.19 USD |
+1.6
|
CN¥0.00 0 USD | CN¥3.40M 472.3K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.54 0.21 USD |
+1.18
|
CN¥0.00 0 USD | CN¥3.71M 515.5K USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥2.19 0.3 USD |
+0.69
|
CN¥0.00 0 USD | CN¥3.64M 505.47K USD | CN¥2.15 0.3 USD | CN¥2.23 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.05 0.03 USD |
-9.62
|
A$0.00 0 USD | A$70.14K 46.42K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Novavax, Inc. 0A3S.IL | $6.71 — |
+0.75
|
$0.00 — | $43.79K — | $6.44 — | $6.74 — | $0.00 — | 0 | -$17.50 — | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.85 5.86 USD |
+0.23
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$8.85 5.86 USD | A$8.85 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | CN¥0.65 0.09 USD |
-0.46
|
CN¥0.00 0 USD | CN¥33.58M 4.67M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metal Hawk Limited MHK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$29.46K 19.5K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.83 2 USD |
-1.14
|
€0.00 0 USD | €3.73K 4.08K USD | €1.82 1.99 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.51 8.28 USD |
-1.28
|
A$0.00 0 USD | A$174.16K 115.27K USD | A$12.50 8.27 USD | A$12.71 8.41 USD | A$0.00 0 USD | 46.32 | A$0.27 0.18 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.97 1.06 USD |
-3.46
|
€0.00 0 USD | €1.20K 1.31K USD | €0.97 1.06 USD | €1.00 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$338.49K 224.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$37.27K 24.67K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
-4.48
|
A$0.00 0 USD | A$29.10K 19.26K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.33 1.96 USD |
+0.66
|
HK$0.00 0 USD | HK$1.89M 241.41K USD | HK$15.19 1.94 USD | HK$15.35 1.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| King River Resources Limited KRR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.91 0.27 USD |
+0.95
|
CN¥0.00 0 USD | CN¥98.17M 13.65M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.79 0.11 USD |
+1.8
|
CN¥0.00 0 USD | CN¥7.74M 1.08M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.82 0.54 USD |
-0.39
|
A$0.00 0 USD | A$360.15K 238.36K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 14.16 | A$0.06 0.04 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.74 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥10.93M 1.52M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.09 0.15 USD |
+0.18
|
CN¥0.00 0 USD | CN¥7.14M 992.69K USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.57 0.38 USD |
+0.87
|
A$0.00 0 USD | A$735.20K 486.6K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 33.52 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.63 0.41 USD |
+2.46
|
A$0.00 0 USD | A$400.67K 265.18K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.65 0.09 USD |
+0.31
|
CN¥0.00 0 USD | CN¥7.12M 990.24K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | CN¥1.22 0.17 USD |
+0.74
|
CN¥0.00 0 USD | CN¥918.00K 127.64K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SRG Global Limited SRG.XA | A$2.85 1.89 USD |
+2.2
|
A$0.00 0 USD | A$332.27K 219.91K USD | A$2.78 1.84 USD | A$2.87 1.9 USD | A$0.00 0 USD | 73.11 | A$0.04 0.03 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥1.92 0.27 USD |
+0.21
|
CN¥0.00 0 USD | CN¥210.87K 29.32K USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$404.55 82 USD |
-0.93
|
R$0.00 0 USD | R$6.05K 1.23K USD | R$402.98 81.68 USD | R$408.80 82.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.66 0.23 USD |
-0.66
|
CN¥0.00 0 USD | CN¥68.40K 9.51K USD | CN¥1.65 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.71 16.11 USD |
+1.16
|
CA$0.00 0 USD | CA$38.70K 28.72K USD | CA$21.49 15.95 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 1.89 | CA$11.48 8.52 USD | ||
| Pacgold Limited PGO.XA | A$0.06 0.04 USD |
+10.71
|
A$0.00 0 USD | A$1.39M 917.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$114.98K 76.1K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.89 0.26 USD |
-0.05
|
CN¥0.00 0 USD | CN¥4.89M 680.08K USD | CN¥1.88 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 1.29 | CN¥1.46 0.2 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.13 0.16 USD |
+1.25
|
CN¥0.00 0 USD | CN¥18.49M 2.57M USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,650.53 1804.25 USD |
-6.78
|
€0.00 0 USD | €51.00 55.75 USD | €1,632.79 1784.86 USD | €1,879.23 2054.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.67 0.23 USD |
-0.24
|
CN¥0.00 0 USD | CN¥4.88M 679.09K USD | CN¥1.66 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$341.92K 226.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||