Ergebnisseite 280 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.71 6.59 USD |
+1.86
|
€60.35B 69.66B USD | €500.00 577.17 USD | €5.69 6.57 USD | €5.71 6.59 USD | €60.35B 69.66B USD | 13.59 | €0.42 0.48 USD | ||
SoftBank Corp.
3AG0.F
DE
|
€12.60 14.54 USD |
0
|
€60.27B 69.57B USD | €273.00 315.13 USD | €12.60 14.54 USD | €12.60 14.54 USD | €60.27B 69.57B USD | 20.65 | €0.61 0.7 USD | ||
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
+0.75
|
R$342.34B 69.39B USD | R$1.00 0.2 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$7,495.00 443.8 USD |
0
|
MX$1.17T 69.38B USD | MX$1.00 0.06 USD | MX$7,495.00 443.8 USD | MX$7,495.00 443.8 USD | MX$1.17T 69.38B USD | 57.21 | MX$131.00 7.76 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.26 18.76 USD |
+0.34
|
€60.07B 69.34B USD | €191.00 220.48 USD | €16.26 18.76 USD | €16.26 18.76 USD | €60.07B 69.34B USD | 15.48 | €1.05 1.21 USD | ||
Merck KGaA
MRK.F
DE
|
€138.05 159.36 USD |
+0.36
|
€60.02B 69.28B USD | €4.00 4.62 USD | €137.95 159.24 USD | €139.20 160.68 USD | €60.02B 69.28B USD | 25.70 | €5.37 6.2 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€156.94 181.16 USD |
+2.23
|
€59.99B 69.24B USD | €130.00 150.06 USD | €156.94 181.16 USD | €156.96 181.18 USD | €59.99B 69.24B USD | 26.20 | €5.99 6.91 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$48.03 9.73 USD |
+0.9
|
R$341.16B 69.15B USD | R$40.00 8.11 USD | R$47.80 9.69 USD | R$48.06 9.74 USD | R$341.16B 69.15B USD | 14.42 | R$3.33 0.67 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€961.40 1109.78 USD |
+1.74
|
€59.84B 69.08B USD | €3.00 3.46 USD | €946.80 1092.92 USD | €961.40 1109.78 USD | €59.84B 69.08B USD | 26.60 | €36.14 41.72 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 25,015.00 3667.73 USD |
+1.03
|
DKK 469.22B 68.8B USD | DKK 96.00 14.08 USD | DKK 24,690.00 3620.08 USD | DKK 25,240.00 3700.72 USD | DKK 469.22B 68.8B USD | 3.60 | DKK 6.94K 1017.27 USD | ||
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.40 31.63 USD |
0
|
€59.56B 68.76B USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €59.56B 68.76B USD | 25.37 | €1.08 1.25 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.40 31.63 USD |
+1.48
|
€59.56B 68.76B USD | €49.00 56.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €59.56B 68.76B USD | 25.60 | €1.07 1.24 USD | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
-8.19
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 17.33 | $2.23 — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Macquarie
MCQEF
US
|
$178.00 — |
+7.59
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — | ||
Vinci SA
SQU.DE
DE
|
€107.60 124.21 USD |
+0.37
|
€59.35B 68.51B USD | €2.36K 2.72K USD | €106.30 122.71 USD | €107.60 124.21 USD | €59.35B 68.51B USD | 12.02 | €8.95 10.33 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$85.23 17.27 USD |
-0.84
|
R$337.45B 68.39B USD | R$10.00 2.03 USD | R$85.23 17.27 USD | R$86.04 17.44 USD | R$337.45B 68.39B USD | 8.04 | R$10.59 2.15 USD | ||
Vinci SA
SQU.F
DE
|
€107.35 123.92 USD |
-0.6
|
€59.21B 68.35B USD | €643.00 742.24 USD | €106.35 122.76 USD | €108.30 125.01 USD | €59.21B 68.35B USD | 11.91 | €9.01 10.4 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+0.63
|
€59.12B 68.25B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.30 29.2 USD |
+0.02
|
€59.06B 68.18B USD | €147.00 169.69 USD | €25.00 28.86 USD | €25.30 29.2 USD | €59.06B 68.18B USD | 56.21 | €0.45 0.52 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€192.55 222.27 USD |
+0.03
|
€58.96B 68.06B USD | €61.00 70.41 USD | €192.55 222.27 USD | €194.80 224.86 USD | €58.96B 68.06B USD | 31.51 | €6.11 7.05 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€108.30 125.01 USD |
+0.61
|
€58.96B 68.06B USD | €401.00 462.89 USD | €108.30 125.01 USD | €108.30 125.01 USD | €58.96B 68.06B USD | 22.28 | €4.86 5.61 USD | ||
Merck
MKGAF
US
|
$156.45 — |
+1.43
|
$68.02B — | $167.00 — | $156.45 — | $156.45 — | $68.02B — | 24.59 | $6.36 — | ||
Vinci SA
DG.VI
AT
|
€106.80 123.28 USD |
-0.56
|
€58.91B 68B USD | €50.00 57.72 USD | €106.50 122.94 USD | €107.10 123.63 USD | €58.91B 68B USD | 11.85 | €9.01 10.4 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€345.50 398.82 USD |
+3.64
|
€58.82B 67.9B USD | €50.00 57.72 USD | €341.00 393.63 USD | €345.50 398.82 USD | €58.82B 67.9B USD | 55.45 | €6.23 7.19 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$61.50 12.47 USD |
-0.29
|
R$334.80B 67.86B USD | R$4.00 0.81 USD | R$61.20 12.4 USD | R$61.50 12.47 USD | R$334.80B 67.86B USD | 20.09 | R$3.06 0.62 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€25.17 29.05 USD |
+0.42
|
€58.77B 67.84B USD | €0.00 0 USD | €25.17 29.05 USD | €25.22 29.11 USD | €58.77B 67.84B USD | 41.94 | €0.60 0.69 USD | ||
Carvana Co.
CV0.F
DE
|
€53.00 61.18 USD |
-4.52
|
€58.75B 67.82B USD | €10.00 11.54 USD | €53.00 61.18 USD | €56.06 64.71 USD | €58.75B 67.82B USD | 32.51 | €1.63 1.88 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.28 — |
+1.01
|
$67.81B — | $1.06K — | $128.28 — | $128.28 — | $67.81B — | 12.70 | $10.10 — | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,055.00 213.83 USD |
+1.14
|
R$334.37B 67.77B USD | R$214.00 43.37 USD | R$1,040.18 210.83 USD | R$1,055.00 213.83 USD | R$334.37B 67.77B USD | 7.35 | R$143.48 29.08 USD | ||
Vinci SA
SQUA.F
DE
|
€26.60 30.71 USD |
0
|
€58.68B 67.74B USD | €250.00 288.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €58.68B 67.74B USD | 11.87 | €2.24 2.59 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€28.65 33.07 USD |
+1.24
|
€58.62B 67.67B USD | €20.00 23.09 USD | €28.65 33.07 USD | €28.65 33.07 USD | €58.62B 67.67B USD | 26.27 | €1.09 1.26 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€941.20 1086.46 USD |
-0.74
|
€58.58B 67.62B USD | €20.00 23.09 USD | €941.20 1086.46 USD | €941.20 1086.46 USD | €58.58B 67.62B USD | 26.40 | €35.65 41.15 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$786.67 46.58 USD |
+0.86
|
MX$1.14T 67.51B USD | MX$54.00 3.2 USD | MX$784.89 46.48 USD | MX$786.92 46.6 USD | MX$1.14T 67.51B USD | 17.69 | MX$44.45 2.63 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,185.00 1367.89 USD |
-6.03
|
€58.23B 67.22B USD | €5.00 5.77 USD | €1,185.00 1367.89 USD | €1,233.50 1423.87 USD | €58.23B 67.22B USD | 85.74 | €13.82 15.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.74 11.3 USD |
-0.21
|
R$331.24B 67.14B USD | R$15.00 3.04 USD | R$55.62 11.27 USD | R$55.74 11.3 USD | R$331.24B 67.14B USD | 81.97 | R$0.68 0.14 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
+1.6
|
R$330.61B 67.01B USD | R$8.00 1.62 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
+1.79
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 14.52 | €1.57 1.81 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 24,000.00 3518.91 USD |
+0.97
|
DKK 455.94B 66.85B USD | DKK 0.00 0 USD | DKK 23,880.00 3501.31 USD | DKK 23,880.00 3501.31 USD | DKK 455.94B 66.85B USD | 3.45 | DKK 6.94K 1017.23 USD | ||
Engie SA
ENGI.VI
AT
|
€22.77 26.28 USD |
-0.65
|
€57.85B 66.78B USD | €0.00 0 USD | €22.77 26.28 USD | €22.99 26.54 USD | €57.85B 66.78B USD | 13.96 | €1.63 1.88 USD | ||
Engie SA
GZF.F
DE
|
€22.75 26.26 USD |
-0.35
|
€57.80B 66.72B USD | €1.35K 1.56K USD | €22.75 26.26 USD | €22.85 26.38 USD | €57.80B 66.72B USD | 13.87 | €1.64 1.89 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$18,100.18 1071.75 USD | MX$18,100.18 1071.75 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$188.80 38.27 USD |
+2.13
|
R$329.04B 66.69B USD | R$3.00 0.61 USD | R$188.47 38.2 USD | R$188.80 38.27 USD | R$329.04B 66.69B USD | 23.98 | R$7.87 1.6 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric
MIELF
US
|
$32.40 — |
+1.25
|
$66.30B — | $400.00 — | $32.40 — | $32.55 — | $66.30B — | 24.54 | $1.32 — | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.24 32.6 USD |
+1.51
|
€57.42B 66.29B USD | €5.00 5.77 USD | €28.24 32.6 USD | €28.26 32.62 USD | €57.42B 66.29B USD | 17.54 | €1.61 1.86 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.20 32.55 USD |
+0.07
|
€57.34B 66.19B USD | €19.00 21.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €57.34B 66.19B USD | 17.51 | €1.61 1.86 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$62.34 12.64 USD |
0
|
R$326.23B 66.12B USD | R$141.00 28.58 USD | R$62.16 12.6 USD | R$63.23 12.82 USD | R$326.23B 66.12B USD | 13.29 | R$4.69 0.95 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€109.35 126.23 USD |
+0.51
|
€57.16B 65.99B USD | €15.00 17.32 USD | €109.35 126.23 USD | €109.35 126.23 USD | €57.16B 65.99B USD | 20.55 | €5.32 6.14 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
0
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
+1.45
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 17.39 | €1.61 1.86 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,110.00 65.73 USD |
-0.89
|
MX$1.11T 65.7B USD | MX$63.00 3.73 USD | MX$1,110.00 65.73 USD | MX$1,124.99 66.61 USD | MX$1.11T 65.7B USD | 17.52 | MX$63.34 3.75 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$27.95 5.67 USD |
+5.31
|
R$323.87B 65.64B USD | R$29.10K 5.9K USD | R$26.56 5.38 USD | R$27.96 5.67 USD | R$323.87B 65.64B USD | 17.68 | R$1.58 0.32 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€89.48 103.29 USD |
+2.61
|
€56.86B 65.64B USD | €30.00 34.63 USD | €87.12 100.57 USD | €89.48 103.29 USD | €56.86B 65.64B USD | 19.66 | €4.55 5.25 USD | ||
RELX PLC
RDEB.DE
DE
|
€32.72 37.77 USD |
+1.43
|
€56.86B 65.63B USD | €6.55K 7.56K USD | €32.32 37.31 USD | €32.88 37.95 USD | €56.86B 65.63B USD | 21.66 | €1.51 1.74 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.36 103.15 USD |
+2.08
|
€56.79B 65.55B USD | €0.00 0 USD | €88.08 101.67 USD | €89.36 103.15 USD | €56.79B 65.55B USD | 19.99 | €4.47 5.16 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€254.90 294.24 USD |
+1.51
|
€56.76B 65.52B USD | €0.00 0 USD | €248.30 286.62 USD | €254.90 294.24 USD | €56.76B 65.52B USD | 0 | -€0.18 -0.2 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.28 103.06 USD |
+2.17
|
€56.74B 65.49B USD | €10.00 11.54 USD | €87.96 101.54 USD | €89.28 103.06 USD | €56.74B 65.49B USD | 19.62 | €4.55 5.25 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,772.92 164.19 USD |
-2.59
|
MX$1.11T 65.47B USD | MX$662.00 39.2 USD | MX$2,764.00 163.66 USD | MX$2,890.00 171.12 USD | MX$1.11T 65.47B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€254.60 293.89 USD |
+1.39
|
€56.70B 65.45B USD | €45.00 51.95 USD | €248.60 286.97 USD | €255.00 294.36 USD | €56.70B 65.45B USD | 0 | -€0.18 -0.2 USD | ||
RELX PLC
RDEB.F
DE
|
€32.60 37.63 USD |
+4.69
|
€56.65B 65.39B USD | €21.00 24.24 USD | €32.10 37.05 USD | €32.60 37.63 USD | €56.65B 65.39B USD | 22.32 | €1.46 1.69 USD | ||
RELX PLC
RDED.F
DE
|
€32.60 37.63 USD |
+7.24
|
€56.65B 65.39B USD | €150.00 173.15 USD | €31.40 36.25 USD | €32.80 37.86 USD | €56.65B 65.39B USD | 22.02 | €1.48 1.71 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.14 62.5 USD |
+1.16
|
€56.40B 65.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.40B 65.11B USD | 24.49 | €2.21 2.55 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.88 44.88 USD |
+2.9
|
€56.35B 65.04B USD | €40.00 46.17 USD | €38.03 43.89 USD | €38.88 44.88 USD | €56.35B 65.04B USD | 18.33 | €2.12 2.45 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 57,875.00 68.41 USD |
+0.39
|
ARS 55.00T 65.01B USD | ARS 271.00 0.32 USD | ARS 57,625.00 68.11 USD | ARS 58,050.00 68.62 USD | ARS 55.00T 65.01B USD | 3.12 | ARS 18.51K 21.88 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$5.00 0.3 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.70 142.79 USD |
-0.12
|
€56.18B 64.85B USD | €580.00 669.51 USD | €122.50 141.41 USD | €125.00 144.29 USD | €56.18B 64.85B USD | 30.92 | €4.00 4.62 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.92 190.1 USD |
0
|
R$319.35B 64.73B USD | R$0.00 0 USD | R$937.92 190.1 USD | R$937.92 190.1 USD | R$319.35B 64.73B USD | 48.22 | R$19.45 3.94 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.66 44.62 USD |
+2.63
|
€56.02B 64.67B USD | €1.06K 1.22K USD | €38.17 44.06 USD | €38.66 44.62 USD | €56.02B 64.67B USD | 18.31 | €2.11 2.44 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.50 19.05 USD |
-0.6
|
€56.00B 64.64B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €56.00B 64.64B USD | 11.87 | €1.39 1.6 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$1.00 0.06 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€123.25 142.27 USD |
-0.32
|
€55.98B 64.61B USD | €245.00 282.81 USD | €122.60 141.52 USD | €123.45 142.5 USD | €55.98B 64.61B USD | 31.20 | €3.95 4.56 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.61 44.56 USD |
+2.39
|
€55.95B 64.58B USD | €2.00 2.31 USD | €38.19 44.08 USD | €38.61 44.56 USD | €55.95B 64.58B USD | 18.20 | €2.12 2.45 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
Targa Resources Corp.
TAR.F
DE
|
€259.90 300.01 USD |
+1.72
|
€55.73B 64.33B USD | €50.00 57.72 USD | €252.70 291.7 USD | €260.10 300.24 USD | €55.73B 64.33B USD | 28.75 | €9.04 10.44 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€291.60 336.6 USD |
+1.07
|
€55.65B 64.23B USD | €0.00 0 USD | €288.40 332.91 USD | €291.80 336.83 USD | €55.65B 64.23B USD | 24.75 | €11.78 13.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€53.34 61.57 USD |
+0.4
|
€55.61B 64.19B USD | €1.00K 1.15K USD | €53.34 61.57 USD | €53.34 61.57 USD | €55.61B 64.19B USD | 24.58 | €2.17 2.5 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.90 31.13 USD |
+0.63
|
SEK 656.88B 64.12B USD | SEK 32.33K 3.16K USD | SEK 316.40 30.88 USD | SEK 318.40 31.08 USD | SEK 656.88B 64.12B USD | 15.20 | SEK 20.97 2.05 USD | ||
AB Volvo
VOLVF
US
|
$31.50 — |
+1.35
|
$64.05B — | $33.00 — | $31.50 — | $31.50 — | $64.05B — | 16.75 | $1.88 — | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,762.40 104.36 USD |
+0.29
|
MX$1.08T 63.92B USD | MX$543.00 32.15 USD | MX$1,740.02 103.03 USD | MX$1,765.00 104.51 USD | MX$1.08T 63.92B USD | 37.81 | MX$46.61 2.76 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.79 34.01 USD |
-1.4
|
R$315.28B 63.9B USD | R$112.00 22.7 USD | R$166.94 33.84 USD | R$171.88 34.84 USD | R$315.28B 63.9B USD | 8.26 | R$20.31 4.12 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€33.63 38.82 USD |
+0.12
|
€55.35B 63.89B USD | €30.00 34.63 USD | €33.63 38.82 USD | €33.84 39.06 USD | €55.35B 63.89B USD | 21.15 | €1.59 1.84 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€248.40 286.74 USD |
+0.73
|
€55.32B 63.85B USD | €7.00 8.08 USD | €248.40 286.74 USD | €249.50 288.01 USD | €55.32B 63.85B USD | 0 | -€0.18 -0.2 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€984.00 1135.87 USD |
+2.02
|
€55.04B 63.53B USD | €4.00 4.62 USD | €984.00 1135.87 USD | €984.00 1135.87 USD | €55.04B 63.53B USD | 35.23 | €27.93 32.24 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€55.00 63.49 USD |
+2.25
|
€54.98B 63.47B USD | €330.00 380.93 USD | €53.83 62.14 USD | €55.00 63.49 USD | €54.98B 63.47B USD | 17.62 | €3.12 3.6 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$191.00 11.31 USD |
0
|
MX$1.07T 63.32B USD | MX$20.00 1.18 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$1.07T 63.32B USD | 75.79 | MX$2.52 0.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.82 63.28 USD |
+0.99
|
€54.80B 63.26B USD | €3.47K 4K USD | €53.30 61.53 USD | €55.00 63.49 USD | €54.80B 63.26B USD | 17.34 | €3.16 3.65 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩320,000 241.55 USD |
-1.39
|
₩84T 63.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84T 63.25B USD | 0 | ₩0 0 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.18 29.07 USD |
+0.4
|
€54.70B 63.14B USD | €800.00 923.47 USD | €25.18 29.07 USD | €25.18 29.07 USD | €54.70B 63.14B USD | 14.72 | €1.71 1.97 USD | ||
Cencora, Inc.
ABG.F
DE
|
€286.30 330.49 USD |
+1.06
|
€54.63B 63.07B USD | €50.00 57.72 USD | €286.30 330.49 USD | €286.30 330.49 USD | €54.63B 63.07B USD | 24.40 | €11.73 13.54 USD | ||
CSL Limited
CSJ.F
DE
|
€113.60 131.13 USD |
+0.69
|
€54.51B 62.93B USD | €210.00 242.41 USD | €113.38 130.88 USD | €115.30 133.09 USD | €54.51B 62.93B USD | 0 | -€4.64 -5.3 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.98 22.49 USD |
+0.6
|
R$310.38B 62.91B USD | R$12.00 2.43 USD | R$110.98 22.49 USD | R$111.09 22.52 USD | R$310.38B 62.91B USD | 31.79 | R$3.49 0.71 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$58.02 11.76 USD | R$58.02 11.76 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
