Ergebnisseite 280 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT.VI | €365.55 399.6 USD |
-1.19
|
€2.72T 2.97T USD | €67.00 73.24 USD | €364.90 398.89 USD | €370.65 405.17 USD | €2.72T 2.97T USD | 25.24 | €14.48 15.83 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| Microsoft Corporation MSF0.F | €18.30 20 USD |
-0.54
|
€2.54T 2.78T USD | €2.00 2.19 USD | €18.30 20 USD | €18.30 20 USD | €2.54T 2.78T USD | 23.76 | €0.77 0.84 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,310.00 255.2 USD |
-1.76
|
MX$46.36T 2.75T USD | MX$4.17K 247.15 USD | MX$4,310.00 255.2 USD | MX$4,439.47 262.87 USD | MX$46.36T 2.75T USD | 31.84 | MX$135.36 8.01 USD | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Amazon.com, Inc. AMZN.VI | €219.60 240.05 USD |
-0.23
|
€2.36T 2.58T USD | €345.00 377.13 USD | €216.75 236.94 USD | €220.20 240.71 USD | €2.36T 2.58T USD | 31.73 | €6.92 7.56 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €38.25 41.81 USD |
+2.34
|
€2.25T 2.46T USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €2.25T 2.46T USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZ1.F | €18.00 19.68 USD |
+0.56
|
€2.22T 2.43T USD | €26.00 28.42 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.22T 2.43T USD | 30.50 | €0.59 0.64 USD | ||
| Apple Inc. AAPL.BA | ARS 23,200.00 27.42 USD |
-1.36
|
ARS 2.04Quad 2.42T USD | ARS 68.79K 81.31 USD | ARS 23,200.00 27.42 USD | ARS 24,200.00 28.61 USD | ARS 2.04Quad 2.42T USD | 11.72 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,580.00 3.05 USD |
-2.82
|
ARS 2.00Quad 2.36T USD | ARS 566.40K 669.5 USD | ARS 2,570.00 3.04 USD | ARS 2,727.50 3.22 USD | ARS 2.00Quad 2.36T USD | 16.80 | ARS 153.51 0.18 USD | ||
| RTL GROUP SA RTL.VI | RON 67,963.18 14952.74 USD |
+0.67
|
RON 10.52T 2.31T USD | RON 0.00 0 USD | RON 67,390.12 14826.66 USD | RON 67,963.18 14952.74 USD | RON 10.52T 2.31T USD | 453087.84 | RON 0.15 0.03 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,280.00 431.07 USD |
-5.88
|
MX$37.76T 2.24T USD | MX$2.63K 155.85 USD | MX$7,243.00 428.87 USD | MX$7,750.00 458.89 USD | MX$37.76T 2.24T USD | 36.10 | MX$201.66 11.94 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €357.00 390.25 USD |
-6.79
|
€1.85T 2.02T USD | €10.27K 11.23K USD | €355.00 388.06 USD | €376.50 411.57 USD | €1.85T 2.02T USD | 35.45 | €10.07 11.01 USD | ||
| Broadcom Inc. BROA.VI | €343.85 375.87 USD |
-3.4
|
€1.63T 1.78T USD | €338.00 369.48 USD | €343.85 375.87 USD | €354.90 387.95 USD | €1.63T 1.78T USD | 66.25 | €5.19 5.67 USD | ||
| Broadcom Inc. 1YD.F | €338.15 369.64 USD |
-7.23
|
€1.60T 1.75T USD | €2.72K 2.98K USD | €335.90 367.18 USD | €357.30 390.58 USD | €1.60T 1.75T USD | 65.40 | €5.17 5.65 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$12.00 0.71 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Tesla, Inc. TSLA.MX | MX$6,855.36 405.92 USD |
-5.36
|
MX$25.75T 1.52T USD | MX$2.77K 164.14 USD | MX$6,804.89 402.93 USD | MX$7,330.23 434.04 USD | MX$25.75T 1.52T USD | 369.76 | MX$18.54 1.1 USD | ||
| Tesla, Inc. TSLA.VI | €348.55 381.01 USD |
-3.4
|
€1.31T 1.43T USD | €357.00 390.25 USD | €348.55 381.01 USD | €363.60 397.46 USD | €1.31T 1.43T USD | 370.79 | €0.94 1.03 USD | ||
| Meta Platforms, Inc. FB2A.F | €514.60 562.53 USD |
-6.44
|
€1.31T 1.43T USD | €994.00 1.09K USD | €506.70 553.89 USD | €539.70 589.97 USD | €1.31T 1.43T USD | 21.74 | €23.67 25.87 USD | ||
| Tesla, Inc. TL0.F | €341.50 373.31 USD |
-5.73
|
€1.28T 1.4T USD | €1.93K 2.11K USD | €339.45 371.06 USD | €363.00 396.81 USD | €1.28T 1.4T USD | 371.19 | €0.92 1.01 USD | ||
| Meta Platforms, Inc. FB20.F | €20.20 22.08 USD |
0
|
€1.26T 1.38T USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.26T 1.38T USD | 21.04 | €0.96 1.05 USD | ||
| Tesla, Inc. TL01.F | €22.40 24.49 USD |
-1.32
|
€1.26T 1.38T USD | €88.00 96.2 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.26T 1.38T USD | 373.33 | €0.06 0.07 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,810.00 21.05 USD |
-1.82
|
ARS 1.16Quad 1.37T USD | ARS 2.31K 2.73 USD | ARS 17,730.00 20.96 USD | ARS 18,320.00 21.65 USD | ARS 1.16Quad 1.37T USD | 33.55 | ARS 530.74 0.63 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,380.00 4787.93 USD |
-9.69
|
€1.15T 1.26T USD | €6.00 6.56 USD | €4,380.00 4787.93 USD | €4,620.00 5050.28 USD | €1.15T 1.26T USD | 24.93 | €175.64 192 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 73,550.00 86.94 USD |
-2.65
|
ARS 1.06Quad 1.25T USD | ARS 92.00 0.11 USD | ARS 73,375.00 86.73 USD | ARS 75,950.00 89.78 USD | ARS 1.06Quad 1.25T USD | 49.80 | ARS 1.48K 1.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,130.00 4514.65 USD |
-15.02
|
€1.08T 1.19T USD | €1.76K 1.93K USD | €4,130.00 4514.65 USD | €4,650.00 5083.08 USD | €1.08T 1.19T USD | 23.58 | €175.11 191.42 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,566.99 507.27 USD |
+4.11
|
MX$18.48T 1.09T USD | MX$432.00 25.58 USD | MX$8,448.00 500.23 USD | MX$8,583.95 508.27 USD | MX$18.48T 1.09T USD | 14.75 | MX$580.64 34.38 USD | ||
| SK hynix Inc. 000660.KS | ₩1,989,000 1501.37 USD |
-3.91
|
₩1Quad 1.07T USD | ₩2M 1.42K USD | ₩1,855,000 1400.22 USD | ₩2,010,000 1517.22 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
| Eli Lilly and Company LILY34.SA | R$195.50 39.62 USD |
+6.8
|
R$5.23T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23T 1.06T USD | 41.15 | R$4.75 0.96 USD | ||
| Berkshire Hathaway BRK-A | $733,550.00 — |
+2.11
|
$1.05T — | $289.00 — | $725,854.00 — | $735,000.00 — | $1.05T — | 14.55 | $50.39K — | ||
| Oracle Corporation ORCL.BA | ARS 107,650.00 127.25 USD |
-9.88
|
ARS 890.19T 1.05T USD | ARS 22.22K 26.27 USD | ARS 105,650.00 124.88 USD | ARS 118,000.00 139.48 USD | ARS 890.19T 1.05T USD | 4.48 | ARS 24.02K 28.39 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,811.66 1173.09 USD |
+1.65
|
MX$17.67T 1.05T USD | MX$2.93K 173.55 USD | MX$19,605.61 1160.89 USD | MX$20,326.35 1203.57 USD | MX$17.67T 1.05T USD | 40.65 | MX$487.37 28.86 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,200.00 900.03 USD |
-13.06
|
MX$17.14T 1.01T USD | MX$18.27K 1.08K USD | MX$14,871.60 880.58 USD | MX$16,517.00 978.01 USD | MX$17.14T 1.01T USD | 41.51 | MX$366.11 21.68 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €424.90 464.47 USD |
+4.12
|
€916.45B 1T USD | €3.32K 3.63K USD | €409.15 447.26 USD | €425.00 464.58 USD | €916.45B 1T USD | 14.68 | €28.94 31.64 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €424.00 463.49 USD |
+3.52
|
€914.51B 999.68B USD | €3.00 3.28 USD | €411.30 449.61 USD | €424.00 463.49 USD | €914.51B 999.68B USD | 14.64 | €28.96 31.66 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Micron Technology, Inc. MU.VI | €802.60 877.35 USD |
-7.31
|
€905.12B 989.42B USD | €427.00 466.77 USD | €802.60 877.35 USD | €831.00 908.4 USD | €905.12B 989.42B USD | 44.05 | €18.22 19.92 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩197,500 149.08 USD |
-6.4
|
₩1Quad 983.68B USD | ₩2M 1.39K USD | ₩180,900 136.55 USD | ₩203,000 153.23 USD | ₩1Quad 983.68B USD | 0 | ₩0 0 USD | ||
| Eli Lilly and Company LLY.DE | €1,008.00 1101.88 USD |
+3
|
€898.88B 982.59B USD | €1.92K 2.1K USD | €967.00 1057.06 USD | €1,008.00 1101.88 USD | €898.88B 982.59B USD | 41.67 | €24.19 26.44 USD | ||
| Eli Lilly and Company LLYC.VI | €1,006.60 1100.35 USD |
+2.61
|
€897.63B 981.23B USD | €53.00 57.94 USD | €968.50 1058.7 USD | €1,006.60 1100.35 USD | €897.63B 981.23B USD | 41.49 | €24.26 26.52 USD | ||
| Walmart Inc. WMT.MX | MX$2,080.00 123.16 USD |
+2.17
|
MX$16.55T 980.13B USD | MX$15.56K 921.46 USD | MX$2,068.00 122.45 USD | MX$2,116.99 125.35 USD | MX$16.55T 980.13B USD | 42.35 | MX$49.11 2.91 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €618,000.00 675557.5 USD |
+0.57
|
€888.62B 971.39B USD | €0.00 0 USD | €617,500.00 675010.93 USD | €618,000.00 675557.5 USD | €888.62B 971.39B USD | 14.24 | €43.38K 47424.14 USD | ||
| Berkshire Hathaway Inc. BRH.F | €616,500.00 673917.8 USD |
+2.49
|
€886.47B 969.03B USD | €1.00 1.09 USD | €604,500.00 660800.17 USD | €616,500.00 673917.8 USD | €886.47B 969.03B USD | 14.20 | €43.40K 47443.81 USD | ||
| Eli Lilly and Company LLY.F | €985.00 1076.74 USD |
+0.93
|
€878.37B 960.17B USD | €449.00 490.82 USD | €966.90 1056.95 USD | €1,006.80 1100.57 USD | €878.37B 960.17B USD | 40.65 | €24.23 26.49 USD | ||
| Micron Technology, Inc. MTE.F | €761.50 832.42 USD |
-13.66
|
€858.77B 938.75B USD | €5.69K 6.22K USD | €754.20 824.44 USD | €834.10 911.78 USD | €858.77B 938.75B USD | 41.65 | €18.28 19.98 USD | ||
| Walmart Inc. WMT.SN | $116.80 — |
-7.29
|
$929.50B — | $0.00 — | $116.80 — | $116.80 — | $929.50B — | 41.27 | $2.83 — | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1018.32 USD |
0
|
CHF 798.11B 908.08B USD | CHF 22.00 25.03 USD | CHF 895.00 1018.32 USD | CHF 895.00 1018.32 USD | CHF 798.11B 908.08B USD | 40.15 | CHF 22.29 25.36 USD | ||
| Walmart Inc. WMT.F | €104.38 114.1 USD |
+2.92
|
€830.66B 908.03B USD | €1.15K 1.25K USD | €100.64 110.01 USD | €104.38 114.1 USD | €830.66B 908.03B USD | 42.77 | €2.44 2.67 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.20 23.17 USD |
-3.64
|
€829.01B 906.22B USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €829.01B 906.22B USD | 13.25 | €1.60 1.75 USD | ||
| Walmart Inc. WMT.DE | €104.16 113.86 USD |
+2.74
|
€828.91B 906.11B USD | €4.35K 4.76K USD | €100.62 109.99 USD | €104.30 114.01 USD | €828.91B 906.11B USD | 42.51 | €2.45 2.68 USD | ||
| Walmart Inc. WMT.VI | €104.08 113.77 USD |
+2.62
|
€828.28B 905.42B USD | €0.00 0 USD | €100.76 110.14 USD | €104.08 113.77 USD | €828.28B 905.42B USD | 42.48 | €2.45 2.68 USD | ||
| Barclays PLC BCS.BA | ARS 36,540.00 43.19 USD |
-3.38
|
ARS 742.49T 877.65B USD | ARS 669.00 0.79 USD | ARS 36,500.00 43.14 USD | ARS 37,240.00 44.02 USD | ARS 742.49T 877.65B USD | 65.39 | ARS 558.76 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,445.00 322.41 USD |
+1.18
|
MX$14.59T 863.9B USD | MX$691.00 40.92 USD | MX$5,381.45 318.65 USD | MX$5,465.00 323.59 USD | MX$14.59T 863.9B USD | 15.08 | MX$361.00 21.38 USD | ||
| Walmart Inc. WMTD.F | €30.20 33.01 USD |
-1.95
|
€756.32B 826.76B USD | €70.00 76.52 USD | €30.20 33.01 USD | €30.20 33.01 USD | €756.32B 826.76B USD | 38.71 | €0.78 0.85 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,815.00 3077.18 USD |
-7.4
|
€739.40B 808.26B USD | €1.00 1.09 USD | €2,815.00 3077.18 USD | €2,920.00 3191.95 USD | €739.40B 808.26B USD | 16.05 | €175.37 191.7 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.00 297.33 USD |
+4.29
|
€728.83B 796.71B USD | €899.00 982.73 USD | €267.15 292.03 USD | €272.00 297.33 USD | €728.83B 796.71B USD | 15.12 | €17.98 19.65 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.70 295.91 USD |
+1.39
|
€725.34B 792.9B USD | €47.00 51.38 USD | €267.60 292.52 USD | €271.50 296.79 USD | €725.34B 792.9B USD | 15.03 | €18.00 19.68 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.55 295.75 USD |
+1.23
|
€724.94B 792.46B USD | €729.00 796.9 USD | €267.50 292.41 USD | €271.35 296.62 USD | €724.94B 792.46B USD | 15.03 | €17.99 19.67 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,162.67 483.33 USD |
-10.23
|
MX$13.31T 788.12B USD | MX$7.07K 418.39 USD | MX$8,115.00 480.51 USD | MX$8,979.98 531.72 USD | MX$13.31T 788.12B USD | 157.06 | MX$51.97 3.08 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,655.00 2902.27 USD |
-13.09
|
€697.37B 762.32B USD | €683.00 746.61 USD | €2,595.00 2836.69 USD | €2,970.00 3246.61 USD | €697.37B 762.32B USD | 15.17 | €174.96 191.25 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €421.25 460.48 USD |
-6.56
|
€686.89B 750.86B USD | €357.00 390.25 USD | €420.70 459.88 USD | €439.25 480.16 USD | €686.89B 750.86B USD | 163.91 | €2.57 2.81 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
+3.39
|
€672.55B 735.19B USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.40 26.67 USD | €672.55B 735.19B USD | 13.94 | €1.75 1.91 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €406.00 443.81 USD |
-10.51
|
€662.02B 723.68B USD | €2.67K 2.92K USD | €404.10 441.74 USD | €442.55 483.77 USD | €662.02B 723.68B USD | 156.15 | €2.60 2.84 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 69,700.00 82.39 USD |
-6.88
|
ARS 602.50T 712.17B USD | ARS 16.28K 19.24 USD | ARS 69,500.00 82.15 USD | ARS 73,750.00 87.17 USD | ARS 602.50T 712.17B USD | 6.92 | ARS 10.06K 11.89 USD | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
-9.2
|
MX$11.02T 652.72B USD | MX$1.47K 86.98 USD | MX$28,601.00 1693.53 USD | MX$29,512.27 1747.49 USD | MX$11.02T 652.72B USD | 55.24 | MX$517.68 30.65 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,627.58 155.58 USD |
-0.53
|
MX$10.89T 644.89B USD | MX$2.48K 146.91 USD | MX$2,625.87 155.48 USD | MX$2,641.53 156.41 USD | MX$10.89T 644.89B USD | 25.57 | MX$102.74 6.08 USD | ||
| Visa Inc. V.MX | MX$5,691.60 337.01 USD |
+2.96
|
MX$10.82T 640.91B USD | MX$813.00 48.14 USD | MX$5,601.00 331.65 USD | MX$5,691.60 337.01 USD | MX$10.82T 640.91B USD | 28.74 | MX$197.99 11.72 USD | ||
| Visa Inc. VISA34.SA | R$82.68 16.76 USD |
+3.86
|
R$3.14T 637.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14T 637.38B USD | 28.51 | R$2.90 0.59 USD | ||
| Oracle Corporation ORCL.MX | MX$3,741.99 221.57 USD |
-8.58
|
MX$10.76T 637.25B USD | MX$3.42K 202.68 USD | MX$3,666.01 217.07 USD | MX$4,065.60 240.73 USD | MX$10.76T 637.25B USD | 38.93 | MX$96.11 5.69 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| ASML Holding N.V. ASMLF | $1,621.00 — |
-6.62
|
$624.76B — | $7.00 — | $1,651.02 — | $1,696.76 — | $624.76B — | 54.05 | $29.99 — | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| ASML Holding N.V. ASMN.VI | €1,465.00 1601.44 USD |
-2.01
|
€564.64B 617.22B USD | €36.00 39.35 USD | €1,450.00 1585.05 USD | €1,475.00 1612.37 USD | €564.64B 617.22B USD | 56.49 | €25.93 28.34 USD | ||
| ASML Holding N.V. ASML.VI | €1,462.80 1599.04 USD |
-1.72
|
€563.79B 616.3B USD | €1.00 1.09 USD | €1,448.20 1583.08 USD | €1,462.80 1599.04 USD | €563.79B 616.3B USD | 56.50 | €25.89 28.3 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,230.00 26.28 USD |
-0.64
|
ARS 511.88T 605.06B USD | ARS 4.69K 5.55 USD | ARS 22,160.00 26.19 USD | ARS 23,290.00 27.53 USD | ARS 511.88T 605.06B USD | 0 | -ARS 20.01 -0.02 USD | ||
| ASML Holding N.V. ASME.F | €1,433.20 1566.68 USD |
-5.7
|
€552.38B 603.83B USD | €445.00 486.45 USD | €1,426.60 1559.47 USD | €1,490.40 1629.21 USD | €552.38B 603.83B USD | 55.55 | €25.80 28.2 USD | ||
| ASML Holding N.V. ASMF.F | €1,430.00 1563.18 USD |
-4.03
|
€551.15B 602.48B USD | €21.00 22.96 USD | €1,430.00 1563.18 USD | €1,495.00 1634.24 USD | €551.15B 602.48B USD | 55.25 | €25.88 28.29 USD | ||
| Oracle Corporation ORCL.VI | €189.86 207.54 USD |
-6.22
|
€546.05B 596.9B USD | €549.00 600.13 USD | €189.86 207.54 USD | €203.95 222.94 USD | €546.05B 596.9B USD | 39.55 | €4.80 5.25 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,167.99 246.8 USD |
+6.46
|
MX$10.03T 594.09B USD | MX$388.00 22.97 USD | MX$4,167.99 246.8 USD | MX$4,168.04 246.8 USD | MX$10.03T 594.09B USD | 27.93 | MX$149.21 8.84 USD | ||
| Exxon Mobil Corporation XOM.VI | €130.78 142.96 USD |
-0.7
|
€542.08B 592.56B USD | €96.00 104.94 USD | €130.24 142.37 USD | €131.34 143.57 USD | €542.08B 592.56B USD | 25.59 | €5.11 5.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €130.32 142.46 USD |
-0.47
|
€540.17B 590.48B USD | €443.00 484.26 USD | €129.80 141.89 USD | €131.26 143.48 USD | €540.17B 590.48B USD | 25.45 | €5.12 5.6 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$455.40 58.23 USD |
-0.78
|
HK$4.61T 589.88B USD | HK$5.00 0.64 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.61T 589.88B USD | 20.91 | HK$21.77 2.78 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,592.50 3.06 USD |
+0.78
|
ARS 495.15T 585.28B USD | ARS 152.17K 179.87 USD | ARS 2,560.00 3.03 USD | ARS 2,640.00 3.12 USD | ARS 495.15T 585.28B USD | 0.58 | ARS 4.45K 5.27 USD | ||
| Visa Inc. 3V64.F | €281.30 307.5 USD |
+1.48
|
€534.96B 584.78B USD | €836.00 913.86 USD | €275.65 301.32 USD | €281.30 307.5 USD | €534.96B 584.78B USD | 28.50 | €9.87 10.79 USD | ||
| Oracle Corporation ORC.F | €185.52 202.8 USD |
-7.54
|
€533.56B 583.26B USD | €2.75K 3.01K USD | €184.42 201.6 USD | €202.40 221.25 USD | €533.56B 583.26B USD | 38.64 | €4.80 5.25 USD | ||
| Visa Inc. VISA.VI | €279.25 305.26 USD |
+0.69
|
€531.06B 580.52B USD | €8.00 8.75 USD | €276.35 302.09 USD | €280.40 306.52 USD | €531.06B 580.52B USD | 28.23 | €9.89 10.81 USD | ||
| Visa Inc. 3V64.DE | €278.80 304.77 USD |
+0.54
|
€530.21B 579.59B USD | €1.73K 1.89K USD | €275.35 300.99 USD | €279.60 305.64 USD | €530.21B 579.59B USD | 28.24 | €9.87 10.79 USD | ||
| Johnson & Johnson JNJB34.SA | R$78.54 15.92 USD |
+4.34
|
R$2.84T 574.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84T 574.8B USD | 26.98 | R$2.91 0.59 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,050.00 62.17 USD |
-4.55
|
MX$9.48T 561.14B USD | MX$652.00 38.61 USD | MX$994.50 58.89 USD | MX$1,050.00 62.17 USD | MX$9.48T 561.14B USD | 17.03 | MX$61.64 3.65 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 68,725.00 81.24 USD |
-1.86
|
ARS 471.40T 557.22B USD | ARS 2.78K 3.28 USD | ARS 68,725.00 81.24 USD | ARS 70,200.00 82.98 USD | ARS 471.40T 557.22B USD | 15.79 | ARS 4.35K 5.14 USD | ||
| Johnson & Johnson JNJ.F | €204.00 223 USD |
+4.29
|
€491.07B 536.81B USD | €73.00 79.8 USD | €195.88 214.12 USD | €204.00 223 USD | €491.07B 536.81B USD | 27.45 | €7.43 8.12 USD | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Visa Inc. 3V6.F | €17.90 19.57 USD |
+2.29
|
€490.25B 535.91B USD | €5.00 5.47 USD | €17.90 19.57 USD | €17.90 19.57 USD | €490.25B 535.91B USD | 25.94 | €0.69 0.75 USD | ||
| Uniper SE 0RJ4.IL | €47.35 51.76 USD |
-0.68
|
€489.47B 535.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €489.47B 535.05B USD | 6.73 | €7.03 7.68 USD | ||
| Johnson & Johnson JNJ.DE | €202.45 221.31 USD |
+3.76
|
€487.34B 532.73B USD | €1.70K 1.86K USD | €196.72 215.04 USD | €202.45 221.31 USD | €487.34B 532.73B USD | 27.24 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.VI | €202.40 221.25 USD |
+3.65
|
€487.22B 532.6B USD | €4.00 4.37 USD | €196.80 215.13 USD | €202.40 221.25 USD | €487.22B 532.6B USD | 27.24 | €7.43 8.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||