Ergebnisseite 280 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Electric Power Company, Inc.
AEP.F
DE
|
€110.70 127.78 USD |
-1.83
|
€60.26B 69.57B USD | €112.00 129.29 USD | €110.70 127.78 USD | €110.70 127.78 USD | €60.26B 69.57B USD | 22.77 | €4.86 5.61 USD | ||
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
Merck KGaA
MRCK.VI
AT
|
€138.05 159.36 USD |
-1.88
|
€60.02B 69.28B USD | €0.00 0 USD | €138.05 159.36 USD | €138.05 159.36 USD | €60.02B 69.28B USD | 25.65 | €5.38 6.21 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$131.00 — |
+1.63
|
$69.25B — | $200.00 — | $131.00 — | $131.00 — | $69.25B — | 12.97 | $10.10 — | ||
Imperial Oil Limited
IMP.F
DE
|
€114.70 132.4 USD |
+3.66
|
€59.96B 69.21B USD | €15.00 17.32 USD | €114.70 132.4 USD | €114.70 132.4 USD | €59.96B 69.21B USD | 21.43 | €5.35 6.18 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$48.04 9.74 USD |
+0.02
|
R$341.24B 69.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.24B 69.16B USD | 14.42 | R$3.33 0.67 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€195.60 225.79 USD |
-0.81
|
€59.90B 69.14B USD | €61.00 70.41 USD | €195.60 225.79 USD | €195.60 225.79 USD | €59.90B 69.14B USD | 32.01 | €6.11 7.05 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$62.64 12.7 USD |
+1.85
|
R$341.01B 69.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.01B 69.12B USD | 20.47 | R$3.06 0.62 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€158.40 182.85 USD |
-0.63
|
€59.82B 69.05B USD | €30.00 34.63 USD | €158.40 182.85 USD | €158.40 182.85 USD | €59.82B 69.05B USD | 90.00 | €1.76 2.03 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
Merck KGaA
MRK.F
DE
|
€137.35 158.55 USD |
+0.07
|
€59.72B 68.93B USD | €439.00 506.75 USD | €137.35 158.55 USD | €137.35 158.55 USD | €59.72B 68.93B USD | 25.48 | €5.39 6.22 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.15 18.64 USD |
-1.01
|
€59.66B 68.87B USD | €191.00 220.48 USD | €16.15 18.64 USD | €16.15 18.64 USD | €59.66B 68.87B USD | 15.37 | €1.05 1.21 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€29.15 33.65 USD |
-1.77
|
€59.65B 68.86B USD | €15.00 17.32 USD | €29.15 33.65 USD | €29.15 33.65 USD | €59.65B 68.86B USD | 26.26 | €1.11 1.28 USD | ||
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Vinci SA
DG.VI
AT
|
€107.55 124.15 USD |
+0.42
|
€59.32B 68.47B USD | €0.00 0 USD | €107.55 124.15 USD | €107.55 124.15 USD | €59.32B 68.47B USD | 11.97 | €8.98 10.37 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
+21.79
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 62.42 | MX$108.57 6.43 USD | ||
Vinci SA
SQU.F
DE
|
€107.30 123.86 USD |
+0.7
|
€59.18B 68.31B USD | €10.00K 11.54K USD | €106.55 122.99 USD | €107.30 123.86 USD | €59.18B 68.31B USD | 11.97 | €8.96 10.34 USD | ||
Merck KGaA
MRKC.SG
DE
|
€27.20 31.4 USD |
0
|
€59.13B 68.26B USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €59.13B 68.26B USD | 25.18 | €1.08 1.25 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.20 31.4 USD |
-0.73
|
€59.13B 68.26B USD | €49.00 56.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €59.13B 68.26B USD | 24.95 | €1.09 1.26 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 24,770.00 3631.81 USD |
+0.12
|
DKK 464.62B 68.12B USD | DKK 1.00 0.15 USD | DKK 24,620.00 3609.81 USD | DKK 24,770.00 3631.81 USD | DKK 464.62B 68.12B USD | 3.57 | DKK 6.94K 1017.27 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.22 178.02 USD |
-1
|
€58.95B 68.04B USD | €130.00 150.06 USD | €154.22 178.02 USD | €154.22 178.02 USD | €58.95B 68.04B USD | 25.74 | €5.99 6.91 USD | ||
Vinci SA
SQU.DE
DE
|
€106.85 123.34 USD |
-0.7
|
€58.93B 68.03B USD | €5.65K 6.52K USD | €106.50 122.94 USD | €107.45 124.03 USD | €58.93B 68.03B USD | 11.89 | €8.98 10.37 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€946.20 1092.23 USD |
+0.21
|
€58.89B 67.98B USD | €5.00 5.77 USD | €946.20 1092.23 USD | €946.20 1092.23 USD | €58.89B 67.98B USD | 26.18 | €36.14 41.72 USD | ||
Carvana Co.
CV0.F
DE
|
€53.03 61.21 USD |
+1.05
|
€58.78B 67.85B USD | €10.00 11.54 USD | €53.03 61.21 USD | €53.03 61.21 USD | €58.78B 67.85B USD | 32.93 | €1.61 1.86 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.50 19.05 USD |
-4.62
|
€58.77B 67.84B USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.77B 67.84B USD | 20.88 | €0.79 0.91 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
+0.42
|
MX$1.14T 67.79B USD | MX$51.00 3.02 USD | MX$779.53 46.16 USD | MX$790.00 46.78 USD | MX$1.14T 67.79B USD | 17.84 | MX$44.26 2.62 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Engie SA
ENGI.VI
AT
|
€23.08 26.64 USD |
-0.39
|
€58.64B 67.69B USD | €0.00 0 USD | €23.08 26.64 USD | €23.08 26.64 USD | €58.64B 67.69B USD | 14.42 | €1.60 1.85 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€941.60 1086.92 USD |
+0.32
|
€58.61B 67.65B USD | €20.00 23.09 USD | €941.60 1086.92 USD | €941.60 1086.92 USD | €58.61B 67.65B USD | 26.41 | €35.65 41.15 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.80 18.24 USD |
-0.63
|
€58.38B 67.39B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €58.38B 67.39B USD | 15.04 | €1.05 1.21 USD | ||
Engie SA
GZF.F
DE
|
€22.97 26.52 USD |
-0.95
|
€58.36B 67.36B USD | €3.62K 4.18K USD | €22.97 26.52 USD | €22.97 26.52 USD | €58.36B 67.36B USD | 14.00 | €1.64 1.89 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$190.57 38.63 USD |
+0.94
|
R$332.12B 67.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.12B 67.32B USD | 24.21 | R$7.87 1.6 USD | ||
Vinci SA
SQUA.F
DE
|
€26.40 30.47 USD |
+0.76
|
€58.24B 67.23B USD | €250.00 288.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €58.24B 67.23B USD | 11.78 | €2.24 2.59 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.68 11.29 USD |
-0.11
|
R$330.89B 67.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.89B 67.07B USD | 81.88 | R$0.68 0.14 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,044.00 211.6 USD |
-1.04
|
R$330.89B 67.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.89B 67.07B USD | 7.20 | R$145.00 29.39 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
0
|
R$330.61B 67.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,131.00 66.97 USD |
+1.89
|
MX$1.13T 66.94B USD | MX$2.31K 136.48 USD | MX$1,119.35 66.28 USD | MX$1,131.00 66.97 USD | MX$1.13T 66.94B USD | 18.19 | MX$62.16 3.68 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
0
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 14.24 | €1.60 1.85 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$63.00 12.77 USD |
+1.06
|
R$329.68B 66.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.68B 66.82B USD | 13.57 | R$4.64 0.94 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Vinci
VCISF
US
|
$120.79 — |
0
|
$66.62B — | $200.00 — | $128.40 — | $128.60 — | $66.62B — | 11.49 | $10.51 — | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€258.30 298.16 USD |
+0.74
|
€57.52B 66.4B USD | €29.00 33.48 USD | €258.30 298.16 USD | €258.30 298.16 USD | €57.52B 66.4B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€258.20 298.05 USD |
+0.82
|
€57.50B 66.37B USD | €0.00 0 USD | €258.20 298.05 USD | €258.20 298.05 USD | €57.50B 66.37B USD | 0 | -€0.18 -0.2 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,169.50 1349.99 USD |
-0.04
|
€57.47B 66.34B USD | €5.00 5.77 USD | €1,169.50 1349.99 USD | €1,169.50 1349.99 USD | €57.47B 66.34B USD | 90.03 | €12.99 14.99 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.26 32.62 USD |
+0.14
|
€57.47B 66.33B USD | €19.00 21.93 USD | €28.26 32.62 USD | €28.26 32.62 USD | €57.47B 66.33B USD | 17.23 | €1.64 1.89 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.22 32.58 USD |
-0.35
|
€57.38B 66.24B USD | €5.00 5.77 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.38B 66.24B USD | 17.20 | €1.64 1.89 USD | ||
RELX PLC
RDEB.DE
DE
|
€32.98 38.07 USD |
+0.18
|
€57.28B 66.12B USD | €100.00 115.43 USD | €32.90 37.98 USD | €32.98 38.07 USD | €57.28B 66.12B USD | 21.55 | €1.53 1.77 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.92 103.8 USD |
+0.02
|
€57.14B 65.96B USD | €0.00 0 USD | €89.92 103.8 USD | €89.92 103.8 USD | €57.14B 65.96B USD | 20.11 | €4.47 5.16 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,793.41 165.4 USD |
+0.74
|
MX$1.11T 65.96B USD | MX$2.21K 130.62 USD | MX$2,776.30 164.39 USD | MX$2,847.11 168.58 USD | MX$1.11T 65.96B USD | 0 | -MX$1,782.00 -105.5 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,660.00 3469.06 USD |
-0.55
|
DKK 449.48B 65.9B USD | DKK 0.00 0 USD | DKK 23,660.00 3469.06 USD | DKK 23,660.00 3469.06 USD | DKK 449.48B 65.9B USD | 3.41 | DKK 6.94K 1017.23 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.82 103.68 USD |
-0.07
|
€57.08B 65.89B USD | €3.00 3.46 USD | €89.82 103.68 USD | €89.82 103.68 USD | €57.08B 65.89B USD | 19.31 | €4.65 5.37 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€256.10 295.63 USD |
+1.39
|
€57.03B 65.83B USD | €7.00 8.08 USD | €256.10 295.63 USD | €256.10 295.63 USD | €57.03B 65.83B USD | 0 | -€0.18 -0.2 USD | ||
TC Energy Corporation
TRS.F
DE
|
€54.70 63.14 USD |
+1.48
|
€57.03B 65.83B USD | €1.00K 1.15K USD | €54.70 63.14 USD | €54.70 63.14 USD | €57.03B 65.83B USD | 25.09 | €2.18 2.52 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
0
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 17.07 | €1.64 1.89 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.53 62.95 USD |
+0.33
|
€56.81B 65.57B USD | €0.00 0 USD | €54.53 62.95 USD | €54.55 62.97 USD | €56.81B 65.57B USD | 24.34 | €2.24 2.59 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.70 19.28 USD |
0
|
€56.68B 65.42B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €56.68B 65.42B USD | 12.01 | €1.39 1.6 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.27 28.01 USD |
-1.18
|
€56.66B 65.4B USD | €0.00 0 USD | €24.27 28.01 USD | €24.27 28.01 USD | €56.66B 65.4B USD | 39.13 | €0.62 0.72 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$46.40 9.4 USD |
+12.74
|
R$322.37B 65.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.37B 65.34B USD | 23.43 | R$1.98 0.4 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€89.00 102.74 USD |
+0.38
|
€56.56B 65.29B USD | €30.00 34.63 USD | €89.00 102.74 USD | €89.00 102.74 USD | €56.56B 65.29B USD | 19.05 | €4.67 5.39 USD | ||
RELX PLC
RDEB.F
DE
|
€32.44 37.45 USD |
0
|
€56.35B 65.04B USD | €21.00 24.24 USD | €32.44 37.45 USD | €32.44 37.45 USD | €56.35B 65.04B USD | 21.20 | €1.53 1.77 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€294.20 339.61 USD |
-0.3
|
€56.14B 64.81B USD | €0.00 0 USD | €293.90 339.26 USD | €294.30 339.72 USD | €56.14B 64.81B USD | 24.70 | €11.91 13.75 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.73 44.7 USD |
+0.32
|
€56.12B 64.78B USD | €0.00 0 USD | €38.73 44.7 USD | €38.73 44.7 USD | €56.12B 64.78B USD | 18.26 | €2.12 2.45 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€329.05 379.83 USD |
-0.95
|
€56.02B 64.66B USD | €50.00 57.72 USD | €329.05 379.83 USD | €329.05 379.83 USD | €56.02B 64.66B USD | 50.93 | €6.46 7.46 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.61 44.57 USD |
-0.04
|
€55.95B 64.59B USD | €5.00 5.77 USD | €38.61 44.57 USD | €38.72 44.69 USD | €55.95B 64.59B USD | 17.79 | €2.17 2.5 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,779.58 105.37 USD |
+0.97
|
MX$1.09T 64.54B USD | MX$170.00 10.07 USD | MX$1,748.60 103.54 USD | MX$1,770.00 104.81 USD | MX$1.09T 64.54B USD | 38.18 | MX$46.61 2.76 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.53 44.48 USD |
-0.48
|
€55.84B 64.46B USD | €70.00 80.8 USD | €38.53 44.48 USD | €38.53 44.48 USD | €55.84B 64.46B USD | 17.67 | €2.18 2.52 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 57,325.00 67.76 USD |
-1.04
|
ARS 54.48T 64.4B USD | ARS 54.00 0.06 USD | ARS 57,325.00 67.76 USD | ARS 58,075.00 68.65 USD | ARS 54.48T 64.4B USD | 3.06 | ARS 18.71K 22.11 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$54.75 11.1 USD |
+2.64
|
R$317.38B 64.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.38B 64.33B USD | 17.16 | R$3.19 0.65 USD | ||
Cencora, Inc.
ABG.F
DE
|
€291.70 336.72 USD |
+1.36
|
€55.66B 64.26B USD | €50.00 57.72 USD | €291.70 336.72 USD | €291.70 336.72 USD | €55.66B 64.26B USD | 24.61 | €11.85 13.68 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€33.82 39.04 USD |
-3.37
|
€55.66B 64.25B USD | €30.00 34.63 USD | €33.82 39.04 USD | €33.82 39.04 USD | €55.66B 64.25B USD | 21.54 | €1.57 1.81 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$930.60 188.62 USD |
-0.78
|
R$316.86B 64.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.86B 64.22B USD | 46.36 | R$20.07 4.07 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.77 27.44 USD |
-2.42
|
€55.50B 64.07B USD | €285.00 328.99 USD | €23.77 27.44 USD | €24.30 28.05 USD | €55.50B 64.07B USD | 52.82 | €0.45 0.52 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,175.00 1356.34 USD |
+1.12
|
€55.48B 64.04B USD | €6.00 6.93 USD | €1,175.00 1356.34 USD | €1,175.00 1356.34 USD | €55.48B 64.04B USD | 34.49 | €34.06 39.32 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.54 29.48 USD |
-2
|
€55.43B 63.99B USD | €3.20K 3.69K USD | €25.54 29.48 USD | €25.54 29.48 USD | €55.43B 63.99B USD | 14.84 | €1.72 1.99 USD | ||
AB Volvo
VOLVF
US
|
$31.46 — |
-3.94
|
$63.97B — | $33.00 — | $31.50 — | $31.50 — | $63.97B — | 16.73 | $1.88 — | ||
Targa Resources Corp.
TAR.F
DE
|
€258.00 297.82 USD |
-1.38
|
€55.32B 63.86B USD | €50.00 57.72 USD | €258.00 297.82 USD | €258.00 297.82 USD | €55.32B 63.86B USD | 28.53 | €9.04 10.44 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,893.42 408.17 USD |
-8.03
|
MX$1.08T 63.81B USD | MX$303.00 17.94 USD | MX$6,893.42 408.17 USD | MX$6,893.42 408.17 USD | MX$1.08T 63.81B USD | 52.62 | MX$131.00 7.76 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 317.20 30.96 USD |
-0.16
|
SEK 653.38B 63.78B USD | SEK 1.00 0.1 USD | SEK 317.20 30.96 USD | SEK 317.20 30.96 USD | SEK 653.38B 63.78B USD | 15.12 | SEK 20.97 2.05 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.45 33.94 USD |
-0.2
|
R$314.64B 63.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.64B 63.77B USD | 8.24 | R$20.31 4.12 USD | ||
Macquarie
MCQEF
US
|
$165.45 — |
0
|
$63.76B — | $497.00 — | $178.00 — | $178.00 — | $63.76B — | 23.94 | $6.91 — | ||
RELX PLC
RDED.F
DE
|
€31.80 36.71 USD |
0
|
€55.23B 63.76B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €55.23B 63.76B USD | 20.00 | €1.59 1.84 USD | ||
Nordea Bank Abp
NBNKF
US
|
$18.78 — |
0
|
$63.73B — | $6.68K — | $19.42 — | $19.42 — | $63.73B — | 11.66 | $1.61 — | ||
TransDigm Group Incorporated
T7D.F
DE
|
€986.50 1138.75 USD |
-0.9
|
€55.18B 63.69B USD | €4.00 4.62 USD | €986.50 1138.75 USD | €986.50 1138.75 USD | €55.18B 63.69B USD | 34.61 | €28.50 32.9 USD | ||
CSL Limited
CSJ.F
DE
|
€114.52 132.19 USD |
+0.47
|
€54.96B 63.44B USD | €99.00 114.28 USD | €114.52 132.19 USD | €114.52 132.19 USD | €54.96B 63.44B USD | 0 | -€4.64 -5.3 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.91 63.38 USD |
+0.02
|
€54.89B 63.36B USD | €20.00 23.09 USD | €54.91 63.38 USD | €54.91 63.38 USD | €54.89B 63.36B USD | 17.21 | €3.19 3.68 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.90 63.37 USD |
-0.44
|
€54.88B 63.35B USD | €4.33K 4.99K USD | €54.90 63.37 USD | €54.90 63.37 USD | €54.88B 63.35B USD | 17.21 | €3.19 3.68 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€120.80 139.44 USD |
+0.04
|
€54.86B 63.33B USD | €1.00 1.15 USD | €120.80 139.44 USD | €120.80 139.44 USD | €54.86B 63.33B USD | 30.19 | €4.00 4.62 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.15 55.58 USD |
+0.89
|
€54.66B 63.09B USD | €34.00 39.25 USD | €48.15 55.58 USD | €48.15 55.58 USD | €54.66B 63.09B USD | 31.88 | €1.51 1.74 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€120.25 138.81 USD |
-0.21
|
€54.61B 63.04B USD | €118.00 136.21 USD | €120.25 138.81 USD | €120.25 138.81 USD | €54.61B 63.04B USD | 30.44 | €3.95 4.56 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
