Ergebnisseite 280 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Fastenal Company
FAS.DE
DE
|
€46.22 53.35 USD |
+2.23
|
€53.04B 61.22B USD | €33.00 38.09 USD | €45.38 52.38 USD | €46.22 53.35 USD | €53.04B 61.22B USD | 45.31 | €1.02 1.18 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.00 53.1 USD |
-1.18
|
€53.03B 61.22B USD | €13.00 15.01 USD | €45.91 53 USD | €46.50 53.67 USD | €53.03B 61.22B USD | 20.90 | €2.20 2.54 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.22 53.35 USD |
+2.25
|
€53.03B 61.22B USD | €0.00 0 USD | €45.38 52.38 USD | €46.22 53.35 USD | €53.03B 61.22B USD | 46.21 | €1.00 1.15 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.60 19.16 USD |
+1.84
|
€53.03B 61.21B USD | €40.00 46.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €53.03B 61.21B USD | 0 | -€0.30 -0.3 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€29.40 33.94 USD |
+0.68
|
€53.00B 61.19B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €53.00B 61.19B USD | 24.91 | €1.18 1.36 USD | ||
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$159.84 32.4 USD |
<0.01
|
R$301.86B 61.18B USD | R$737.00 149.38 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$301.86B 61.18B USD | 30.79 | R$5.19 1.05 USD | ||
Fastenal Company
FAS.F
DE
|
€46.19 53.31 USD |
+2.95
|
€53.00B 61.18B USD | €117.00 135.06 USD | €45.50 52.52 USD | €46.19 53.31 USD | €53.00B 61.18B USD | 46.18 | €1.00 1.15 USD | ||
CSL Limited
CSJA.F
DE
|
€27.60 31.86 USD |
+2.22
|
€52.98B 61.16B USD | €300.00 346.3 USD | €27.60 31.86 USD | €27.60 31.86 USD | €52.98B 61.16B USD | 0 | -€1.13 -1.3 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$48.35 — |
+4.7
|
$61.11B — | $300.00 — | $48.35 — | $48.35 — | $61.11B — | 24.17 | $2.00 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.44 14.36 USD |
+1.45
|
€52.94B 61.11B USD | €475.00 548.31 USD | €12.02 13.87 USD | €12.84 14.82 USD | €52.94B 61.11B USD | 28.93 | €0.43 0.5 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€33.14 38.25 USD |
+0.39
|
€52.93B 61.1B USD | €0.00 0 USD | €33.01 38.1 USD | €33.14 38.25 USD | €52.93B 61.1B USD | 0 | -€0.58 -0.6 USD | ||
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€209.00 241.26 USD |
+1.36
|
€52.85B 61B USD | €0.00 0 USD | €205.00 236.64 USD | €209.00 241.26 USD | €52.85B 61B USD | 4.87 | €42.85 49.46 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€208.50 240.68 USD |
+1.16
|
€52.72B 60.86B USD | €8.00 9.23 USD | €205.20 236.87 USD | €208.50 240.68 USD | €52.72B 60.86B USD | 4.75 | €43.89 50.66 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.00 38.09 USD |
+1.23
|
€52.71B 60.85B USD | €455.00 525.22 USD | €32.79 37.85 USD | €33.00 38.09 USD | €52.71B 60.85B USD | 0 | -€0.58 -0.6 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€21.00 24.24 USD |
+5.53
|
€52.67B 60.79B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €52.67B 60.79B USD | 23.07 | €0.91 1.05 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€48.40 55.87 USD |
+0.83
|
€52.57B 60.69B USD | €354.00 408.63 USD | €48.40 55.87 USD | €48.40 55.87 USD | €52.57B 60.69B USD | 13.51 | €3.58 4.13 USD | ||
Sea Limited
931.F
DE
|
€85.80 99.04 USD |
+0.7
|
€52.55B 60.66B USD | €290.00 334.76 USD | €84.20 97.19 USD | €86.60 99.97 USD | €52.55B 60.66B USD | 38.30 | €2.24 2.59 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€204.80 236.41 USD |
-0.34
|
€52.50B 60.6B USD | €8.00 9.23 USD | €204.80 236.41 USD | €204.80 236.41 USD | €52.50B 60.6B USD | 39.00 | €5.25 6.06 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$49.85 10.1 USD |
-1.19
|
R$298.99B 60.6B USD | R$6.41K 1.3K USD | R$49.85 10.1 USD | R$50.96 10.33 USD | R$298.99B 60.6B USD | 16.02 | R$3.11 0.63 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.53B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.53B USD | 0 | -MX$5.94 -0.3 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,629.90 43.92 USD |
-1.87
|
₹4.99T 60.42B USD | ₹37.33K 451.67 USD | ₹3,611.00 43.69 USD | ₹3,736.10 45.2 USD | ₹4.99T 60.42B USD | 28.37 | ₹127.91 1.55 USD | ||
Deutsche Börse
DBOEF
US
|
$335.00 — |
+3.08
|
$60.40B — | $93.00 — | $335.00 — | $335.00 — | $60.40B — | 24.75 | $13.53 — | ||
Aflac Incorporated
AFL.VI
AT
|
€104.00 120.05 USD |
+0.97
|
€52.14B 60.19B USD | €0.00 0 USD | €102.35 118.15 USD | €104.00 120.05 USD | €52.14B 60.19B USD | 13.04 | €7.97 9.2 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,112.00 125.06 USD |
-0.09
|
MX$1.02T 60.13B USD | MX$32.00 1.89 USD | MX$2,112.00 125.06 USD | MX$2,112.00 125.06 USD | MX$1.02T 60.13B USD | 31.45 | MX$67.15 3.98 USD | ||
Aflac Incorporated
AFL.F
DE
|
€103.80 119.82 USD |
+1.62
|
€52.04B 60.07B USD | €651.00 751.47 USD | €102.15 117.92 USD | €103.90 119.94 USD | €52.04B 60.07B USD | 12.81 | €8.10 9.35 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 740.00 31.93 USD |
+0.95
|
CZK 1.39T 59.99B USD | CZK 53.00 2.29 USD | CZK 739.80 31.92 USD | CZK 740.00 31.93 USD | CZK 1.39T 59.99B USD | 9.23 | CZK 80.13 3.46 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€366.40 422.95 USD |
-7.52
|
€51.96B 59.98B USD | €790.00 911.92 USD | €362.70 418.68 USD | €404.00 466.35 USD | €51.96B 59.98B USD | 95.41 | €3.84 4.43 USD | ||
Nongfu Spring
NNFSF
US
|
$5.33 — |
+2.6
|
$59.89B — | $100.00 — | $5.10 — | $5.10 — | $59.89B — | 24.20 | $0.22 — | ||
Aon plc
4VK.F
DE
|
€244.10 281.77 USD |
-1.57
|
€51.78B 59.77B USD | €4.00 4.62 USD | €244.10 281.77 USD | €244.10 281.77 USD | €51.78B 59.77B USD | 15.37 | €15.88 18.33 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€51.65B 59.62B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €51.65B 59.62B USD | 20.74 | €0.54 0.62 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€97.99 113.11 USD |
+0.94
|
€51.58B 59.54B USD | €0.00 0 USD | €96.52 111.42 USD | €97.99 113.11 USD | €51.58B 59.54B USD | 24.07 | €4.07 4.7 USD | ||
PACCAR Inc
PAE.DE
DE
|
€97.94 113.06 USD |
+0.84
|
€51.55B 59.51B USD | €6.00 6.93 USD | €96.75 111.68 USD | €97.94 113.06 USD | €51.55B 59.51B USD | 23.60 | €4.15 4.79 USD | ||
Société Générale
SCGLF
US
|
$82.05 — |
+16.48
|
$59.46B — | $200.00 — | $82.05 — | $82.05 — | $59.46B — | 9.03 | $9.08 — | ||
The Allstate Corporation
ALS.F
DE
|
€203.70 235.14 USD |
-0.24
|
€51.51B 59.46B USD | €47.00 54.25 USD | €203.70 235.14 USD | €203.70 235.14 USD | €51.51B 59.46B USD | 4.62 | €44.09 50.89 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.10 13.97 USD |
-0.02
|
€51.49B 59.44B USD | €565.00 652.2 USD | €12.10 13.97 USD | €12.48 14.41 USD | €51.49B 59.44B USD | 28.13 | €0.43 0.5 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.10 3.87 USD |
+1.81
|
R$292.46B 59.28B USD | R$30.65K 6.21K USD | R$18.76 3.8 USD | R$19.34 3.92 USD | R$292.46B 59.28B USD | 34.72 | R$0.55 0.11 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€106.80 123.28 USD |
+4.3
|
€51.35B 59.28B USD | €45.00 51.95 USD | €101.85 117.57 USD | €106.80 123.28 USD | €51.35B 59.28B USD | 31.97 | €3.34 3.86 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€224.00 258.57 USD |
+0.99
|
€51.34B 59.27B USD | €10.00 11.54 USD | €221.30 255.45 USD | €225.80 260.65 USD | €51.34B 59.27B USD | 38.16 | €5.87 6.78 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€203.55 234.96 USD |
-1.19
|
€51.33B 59.25B USD | €340.00 392.47 USD | €201.00 232.02 USD | €203.55 234.96 USD | €51.33B 59.25B USD | 20.62 | €9.87 11.39 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.05 13.91 USD |
+1.26
|
€51.28B 59.2B USD | €820.00 946.55 USD | €12.05 13.91 USD | €12.15 14.03 USD | €51.28B 59.2B USD | 28.69 | €0.42 0.48 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$0.00 0 USD | R$57.36 11.63 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $20.71 — | $20.71 — | $59.12B — | 6.14 | $3.46 — | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€203.00 234.33 USD |
-0.2
|
€51.19B 59.09B USD | €96.00 110.82 USD | €200.90 231.91 USD | €204.95 236.58 USD | €51.19B 59.09B USD | 20.21 | €10.04 11.59 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€27.76 32.04 USD |
-2.41
|
€51.19B 59.09B USD | €300.00 346.3 USD | €27.76 32.04 USD | €27.76 32.04 USD | €51.19B 59.09B USD | 12.06 | €2.30 2.65 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$48.00 9.73 USD |
-0.62
|
R$291.29B 59.04B USD | R$277.00 56.14 USD | R$48.00 9.73 USD | R$48.15 9.76 USD | R$291.29B 59.04B USD | 4.35 | R$11.03 2.24 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,350.00 257.57 USD |
0
|
MX$997.03B 59.04B USD | MX$0.00 0 USD | MX$4,350.00 257.57 USD | MX$4,350.00 257.57 USD | MX$997.03B 59.04B USD | 35.34 | MX$123.08 7.29 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€41.78 48.23 USD |
+1.9
|
€51.04B 58.92B USD | €15.00 17.32 USD | €41.27 47.64 USD | €41.78 48.23 USD | €51.04B 58.92B USD | 11.08 | €3.77 4.35 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.75 48.19 USD |
+1.78
|
€51.00B 58.87B USD | €244.00 281.66 USD | €41.27 47.64 USD | €41.75 48.19 USD | €51.00B 58.87B USD | 11.19 | €3.73 4.31 USD | ||
argenx
ARGNF
US
|
$936.00 — |
0
|
$58.86B — | $49.00 — | $995.00 — | $995.00 — | $58.86B — | 35.67 | $26.24 — | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€246.80 284.89 USD |
+0.37
|
€50.97B 58.84B USD | €6.00 6.93 USD | €246.80 284.89 USD | €246.80 284.89 USD | €50.97B 58.84B USD | 21.61 | €11.42 13.18 USD | ||
PACCAR Inc
PAE.F
DE
|
€96.83 111.77 USD |
+0.45
|
€50.97B 58.83B USD | €19.00 21.93 USD | €96.17 111.01 USD | €97.97 113.09 USD | €50.97B 58.83B USD | 23.55 | €4.11 4.74 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€105.70 122.01 USD |
+3.02
|
€50.82B 58.67B USD | €2.44K 2.81K USD | €103.35 119.3 USD | €105.70 122.01 USD | €50.82B 58.67B USD | 31.17 | €3.39 3.91 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.92 55.72 USD |
0
|
R$289.42B 58.66B USD | R$0.00 0 USD | R$274.92 55.72 USD | R$274.92 55.72 USD | R$289.42B 58.66B USD | 21.85 | R$12.58 2.55 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
Ciena Corporation
CIE1.F
DE
|
€357.80 413.02 USD |
-8.56
|
€50.74B 58.57B USD | €53.00 61.18 USD | €357.80 413.02 USD | €409.30 472.47 USD | €50.74B 58.57B USD | 90.35 | €3.96 4.57 USD | ||
HOYA
HOCPF
US
|
$175.38 — |
+14.45
|
$58.50B — | $18.00 — | $175.38 — | $175.38 — | $58.50B — | 34.32 | $5.11 — | ||
Nokia Oyj
NOAA.F
DE
|
€9.05 10.45 USD |
+2.26
|
€50.67B 58.49B USD | €910.00 1.05K USD | €9.05 10.45 USD | €9.05 10.45 USD | €50.67B 58.49B USD | 82.27 | €0.11 0.13 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$575.36 116.62 USD |
-0.2
|
R$288.45B 58.46B USD | R$1.00 0.2 USD | R$575.36 116.62 USD | R$575.36 116.62 USD | R$288.45B 58.46B USD | 11.68 | R$49.26 9.98 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$41.50 8.41 USD |
+0.83
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.45B 58.46B USD | 18.69 | R$2.22 0.45 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$51.45 10.43 USD |
+1.38
|
R$288.05B 58.38B USD | R$1.39K 281.73 USD | R$51.00 10.34 USD | R$52.14 10.57 USD | R$288.05B 58.38B USD | 65.96 | R$0.78 0.16 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Nucor Corporation
NUO.F
DE
|
€222.50 256.84 USD |
+1.97
|
€50.48B 58.27B USD | €1.00 1.15 USD | €222.50 256.84 USD | €222.80 257.19 USD | €50.48B 58.27B USD | 21.09 | €10.55 12.18 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$56.94 11.54 USD |
-1.56
|
R$287.16B 58.2B USD | R$8.00 1.62 USD | R$56.65 11.48 USD | R$56.94 11.54 USD | R$287.16B 58.2B USD | 18.36 | R$3.10 0.63 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$1.00 0.06 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$52.10 10.56 USD |
0
|
R$286.60B 58.09B USD | R$0.00 0 USD | R$52.10 10.56 USD | R$52.10 10.56 USD | R$286.60B 58.09B USD | 34.50 | R$1.51 0.31 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
Meituan
9MD.F
DE
|
€8.14 9.4 USD |
+0.22
|
€50.24B 57.99B USD | €1.96K 2.26K USD | €8.10 9.35 USD | €8.23 9.5 USD | €50.24B 57.99B USD | 0 | -€0.78 -0.9 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,751.22 103.69 USD |
+2.41
|
MX$978.89B 57.96B USD | MX$0.00 0 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$978.89B 57.96B USD | 28.37 | MX$61.72 3.65 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$888.00 52.58 USD |
0
|
MX$976.80B 57.84B USD | MX$0.00 0 USD | MX$888.00 52.58 USD | MX$888.00 52.58 USD | MX$976.80B 57.84B USD | 10.75 | MX$82.59 4.89 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$226.09 45.82 USD |
+0.83
|
R$285.06B 57.78B USD | R$1.00 0.2 USD | R$226.09 45.82 USD | R$226.09 45.82 USD | R$285.06B 57.78B USD | 14.74 | R$15.33 3.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
+0.97
|
R$285.04B 57.77B USD | R$12.00 2.43 USD | R$104.00 21.08 USD | R$104.30 21.14 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.45 — |
-8.4
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 10.90 | $0.50 — | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€55.54 64.11 USD |
+1.42
|
€49.72B 57.39B USD | €20.00 23.09 USD | €55.54 64.11 USD | €55.54 64.11 USD | €49.72B 57.39B USD | 18.76 | €2.96 3.42 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€30.00 34.63 USD |
-3.05
|
€49.67B 57.34B USD | €700.00 808.03 USD | €30.00 34.63 USD | €30.60 35.32 USD | €49.67B 57.34B USD | 56.60 | €0.53 0.61 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$0.00 0 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€40.62 46.88 USD |
+0.14
|
€49.62B 57.27B USD | €47.00 54.25 USD | €40.62 46.88 USD | €40.62 46.88 USD | €49.62B 57.27B USD | 10.88 | €3.73 4.31 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.36 18.88 USD |
-0.03
|
€49.61B 57.27B USD | €800.00 923.47 USD | €16.36 18.88 USD | €16.40 18.93 USD | €49.61B 57.27B USD | 8.34 | €1.96 2.26 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€176.34 203.56 USD |
+1.73
|
€49.61B 57.26B USD | €8.00 9.23 USD | €171.82 198.34 USD | €176.34 203.56 USD | €49.61B 57.26B USD | 39.18 | €4.50 5.19 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$966.71B 57.24B USD | MX$8.00 0.47 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$966.71B 57.24B USD | 16.62 | MX$88.43 5.24 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.85 10.22 USD |
-3.8
|
€49.55B 57.19B USD | €0.00 0 USD | €8.85 10.22 USD | €9.40 10.85 USD | €49.55B 57.19B USD | 73.75 | €0.12 0.14 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.86 57.56 USD |
+2.5
|
€49.49B 57.13B USD | €175.00 202.01 USD | €49.86 57.56 USD | €50.48 58.27 USD | €49.49B 57.13B USD | 18.88 | €2.64 3.05 USD | ||
KBC Group NV
KDB.F
DE
|
€122.15 141 USD |
-0.08
|
€49.25B 56.85B USD | €80.00 92.35 USD | €122.15 141 USD | €122.15 141 USD | €49.25B 56.85B USD | 13.77 | €8.87 10.24 USD | ||
KBC Group NV
KDB0.F
DE
|
€60.50 69.84 USD |
-0.82
|
€49.21B 56.8B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €49.21B 56.8B USD | 13.71 | €4.41 5.09 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.90 64.53 USD |
+1.23
|
€49.17B 56.75B USD | €0.00 0 USD | €55.10 63.6 USD | €55.90 64.53 USD | €49.17B 56.75B USD | 22.54 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.84 64.46 USD |
+1.23
|
€49.11B 56.69B USD | €10.00 11.54 USD | €55.06 63.56 USD | €55.84 64.46 USD | €49.11B 56.69B USD | 22.42 | €2.49 2.87 USD | ||
Meituan
9MDA.F
DE
|
€15.90 18.35 USD |
0
|
€49.07B 56.64B USD | €130.00 150.06 USD | €15.90 18.35 USD | €16.00 18.47 USD | €49.07B 56.64B USD | 0 | -€1.56 -1.8 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€211.50 244.14 USD |
-0.42
|
€48.97B 56.53B USD | €365.00 421.33 USD | €211.50 244.14 USD | €211.50 244.14 USD | €48.97B 56.53B USD | 34.22 | €6.18 7.13 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,942.20 292.64 USD |
+1.65
|
MX$953.12B 56.44B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$953.12B 56.44B USD | 28.34 | MX$174.37 10.32 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$641.46 37.98 USD |
+0.07
|
MX$952.77B 56.42B USD | MX$803.00 47.55 USD | MX$630.00 37.3 USD | MX$645.00 38.19 USD | MX$952.77B 56.42B USD | 17.36 | MX$36.93 2.19 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.45B 56.34B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.45B 56.34B USD | 23.54 | MX$2.81K 166.22 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€73.24 84.54 USD |
+0.66
|
€48.73B 56.25B USD | €100.00 115.43 USD | €72.52 83.71 USD | €73.24 84.54 USD | €48.73B 56.25B USD | 15.45 | €4.74 5.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
