Ergebnisseite 280 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares MSCI Indonesia ETF 0JKH.L | $17.88 — |
-1.39
|
$0 — | $42 — | $17.88 — | $17.89 — | $0 — | 0 | $0 — | |
| Huaan SSE 50 ETF 510190.SS | $3.8 0.53 USD |
-0.65
|
$0 0 USD | $933.6K 129.81K USD | $3.78 0.53 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband LBRDP | $24.85 — |
+0.12
|
$0 — | $2.94K — | $24.61 — | $24.87 — | $0 — | 4.55 | $5.45 — | |
| Athene Holding ATH-PD | $16.63 — |
+0.24
|
$0 — | $33.55K — | $16.56 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.44 — |
+0.18
|
$0 — | $51.32K — | $5.31 — | $5.56 — | $0 — | 0.23 | $23.59 — | |
| WisdomTree Silver 3x Daily Short 3SIS.L | $0.34 — |
+5.18
|
$0 — | $20.08K — | $0.33 — | $0.34 — | $0 — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PE | $21.14 — |
-0.47
|
$0 — | $1.4K — | $21.14 — | $21.57 — | $0 — | 12.50 | $1.69 — | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.52 0.21 USD |
-0.65
|
$0 0 USD | $3.14M 435.93K USD | $1.52 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.25 1.49 USD |
0
|
$0 0 USD | $302.08K 199.94K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.8 2.52 USD |
+0.87
|
$0 0 USD | $18.46K 12.22K USD | $3.77 2.5 USD | $3.86 2.55 USD | $0 0 USD | 10.56 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $73.06 48.36 USD |
+0.36
|
$0 0 USD | $19.75K 13.07K USD | $72.8 48.18 USD | $73.16 48.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.87 0.54 USD |
-0.79
|
$0 0 USD | $600.79M 83.54M USD | $3.86 0.54 USD | $3.9 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| IODM Limited IOD.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.14 0.44 USD |
-1.04
|
$0 0 USD | $32.98M 4.58M USD | $3.13 0.43 USD | $3.17 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellevue Gold Limited BGL.XA | $0.9499 0.63 USD |
-6.39
|
$0 0 USD | $3.82M 2.53M USD | $0.9399 0.62 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $27.31 3.8 USD |
-2.57
|
$0 0 USD | $1.85M 257.82K USD | $27 3.75 USD | $28.37 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.18 1.12 USD |
+0.2
|
$0 0 USD | $429.27K 13.64K USD | $35.06 1.11 USD | $35.21 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.L | $3.83 — |
-0.47
|
$0 — | $15.6K — | $0 — | $0 — | $0 — | 53.06 | $0.07 — | |
| Harmoney Corp Limited HMY.XA | $0.52 0.34 USD |
-0.95
|
$0 0 USD | $1.35K 890.2 USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.4 0.06 USD |
-1.49
|
$0 0 USD | $27.84M 3.87M USD | $0.39 0.05 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.006499 0.0043 USD |
-7.14
|
$0 0 USD | $1.46M 968.84K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| GraniteShares 3x Short Tesla Daily ETP 3STS.L | $14.33 — |
+4.56
|
$0 — | $4.06K — | $14.14 — | $14.87 — | $0 — | 0 | $0 — | |
| TPG RE Finance Trust TRTX-PC | $17.96 — |
+0.7
|
$0 — | $1.06K — | $17.96 — | $18 — | $0 — | 21.88 | $0.82 — | |
| VEEM Ltd VEE.XA | $0.6899 0.46 USD |
-2.13
|
$0 0 USD | $10.85K 7.18K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 40.58 | $0.02 0.01 USD | |
| NIO Inc N3IA.SG | $2.96 3.23 USD |
-1.17
|
$0 0 USD | $45 49.19 USD | $2.94 3.21 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $3.89 0.5 USD |
+2.04
|
$0 0 USD | $1.88M 240.48K USD | $3.83 0.49 USD | $3.9 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.1 0.29 USD |
-1.41
|
$0 0 USD | $19.8K 2.75K USD | $2.1 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.93 — |
-1.18
|
$0 — | $15K — | $2.93 — | $2.93 — | $0 — | 0 | $0 — | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.47M 204.77K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.XA | $0.01 0.0086 USD |
+4
|
$0 0 USD | $290.97K 192.58K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| OMG Group Limited FFF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $5.32 5.81 USD |
-1.95
|
$0 0 USD | $127 138.83 USD | $5.32 5.81 USD | $5.32 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4099 0.06 USD |
-1.43
|
$0 0 USD | $1.73M 241.1K USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $108.27 1.31 USD |
-0.82
|
$0 0 USD | $257.4K 3.11K USD | $108 1.31 USD | $110.9 1.34 USD | $0 0 USD | 13.97 | $7.75 0.09 USD | |
| thyssenkrupp AG TKA.HM | $8.65 9.46 USD |
-0.89
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $55.1K 7.66K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $286.88 189.88 USD |
+0.54
|
$0 0 USD | $20.07K 13.28K USD | $282.94 187.27 USD | $289 191.28 USD | $0 0 USD | 72.51 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $84.77K 56.1K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $65.21K 43.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
+30
|
$0 0 USD | $383.88K 254.08K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US ESG ETF USA.NZ | $4.68 2.89 USD |
+0.26
|
$0 0 USD | $3.91K 2.41K USD | $4.6 2.84 USD | $4.68 2.89 USD | $0 0 USD | 26.35 | $0.18 0.11 USD | |
| Cardlytics, Inc. 0LEC.L | $1.88 — |
-0.04
|
$0 — | $390 — | $1.88 — | $2.17 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $55.7 — |
-1.03
|
$0 — | $24.84K — | $55.7 — | $56.2 — | $0 — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.55 0.08 USD |
-1.44
|
$0 0 USD | $2.93M 406.95K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stifel Financial SF-PC | $22.8 — |
+0.19
|
$0 — | $11.48K — | $22.72 — | $22.93 — | $0 — | 3.42 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.76 — |
-0.15
|
$0 — | $10.61K — | $24.75 — | $24.81 — | $0 — | 15.73 | $1.57 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $77.07 87.69 USD |
+1.92
|
$0 0 USD | $2.54K 2.88K USD | $76.95 87.55 USD | $77.07 87.69 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.07 0.04 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.001 0.0010 USD |
+400
|
$0 0 USD | $35.74M 39.07M USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global ESG ETF ESG.NZ | $3.99 2.46 USD |
+0.28
|
$0 0 USD | $7.35K 4.53K USD | $3.91 2.41 USD | $3.99 2.46 USD | $0 0 USD | 23.70 | $0.17 0.1 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
-1.2
|
$0 0 USD | $8K 5.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.24 0.17 USD |
-0.96
|
$0 0 USD | $3.95M 549.32K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Limited MEZ.XA | $5.31 3.51 USD |
+0.38
|
$0 0 USD | $7.85K 5.19K USD | $5.25 3.47 USD | $5.39 3.57 USD | $0 0 USD | 44.25 | $0.12 0.08 USD | |
| Prospect Resources Limited PSC.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $179.46K 118.78K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $221.57K 146.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.3 67.71 USD |
+0.13
|
$0 0 USD | $29.34K 19.42K USD | $102 67.51 USD | $102.31 67.71 USD | $0 0 USD | 160.59 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05 0.04 USD |
+10.2
|
$0 0 USD | $155 102.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zalando SE ZAL.SG | $26.54 29.01 USD |
-3.84
|
$0 0 USD | $3.41K 3.73K USD | $26.54 29.01 USD | $27.62 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.XA | $2.27 1.5 USD |
-0.36
|
$0 0 USD | $1.29M 852.1K USD | $2.27 1.5 USD | $2.31 1.53 USD | $0 0 USD | 21.23 | $0.11 0.07 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.02 10.27 USD |
-0.37
|
$0 0 USD | $3.47K 508.19 USD | $70 10.26 USD | $70.14 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.26 30.89 USD |
+0.75
|
$0 0 USD | $12.95K 14.16K USD | $27.92 30.52 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.XA | $0.23 0.15 USD |
-6.12
|
$0 0 USD | $336.82K 222.93K USD | $0.23 0.15 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 16.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $16.94K 11.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.63 0.23 USD |
-0.85
|
$0 0 USD | $9.23M 1.28M USD | $1.62 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.56 — |
-0.94
|
$0 — | $9.7K — | $10.56 — | $10.7 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.66 0.72 USD |
+1.71
|
$0 0 USD | $84.95K 10.86K USD | $5.61 0.72 USD | $5.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $103 68.17 USD |
+0.05
|
$0 0 USD | $17.21K 11.39K USD | $102.78 68.03 USD | $103.22 68.32 USD | $0 0 USD | 52.25 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $15.45K 10.23K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 176.24 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.6 1.06 USD |
-1.55
|
$0 0 USD | $3.5M 486.07K USD | $7.58 1.05 USD | $7.73 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.78 1.04 USD |
+0.18
|
$0 0 USD | $526.68K 16.74K USD | $32.74 1.04 USD | $32.82 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.33 — |
+2.1
|
$0 — | $5.54K — | $4.33 — | $4.37 — | $0 — | 0 | $0 — | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.88 0.4 USD |
-0.17
|
$0 0 USD | $1.09M 151.71K USD | $2.87 0.4 USD | $2.89 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $23.7 3.03 USD |
-1.9
|
$0 0 USD | $30.5K 3.9K USD | $23.7 3.03 USD | $24.1 3.08 USD | $0 0 USD | 11.85 | $2 0.26 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.31 1.43 USD |
+0.06
|
$0 0 USD | $69.99M 9.73M USD | $10.3 1.43 USD | $10.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8599 0.12 USD |
-1.27
|
$0 0 USD | $596.4K 82.93K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FITBO | $19.82 — |
+0.54
|
$0 — | $23.41K — | $19.73 — | $19.85 — | $0 — | 5.69 | $3.48 — | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.1 0.15 USD |
-1.61
|
$0 0 USD | $7.9M 1.1M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.9499 1.04 USD |
-4.9
|
$0 0 USD | $23.21K 25.37K USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-6.25
|
$0 0 USD | $1.43M 946.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| DigitalBridge DBRG-PJ | $20.74 — |
+0.24
|
$0 — | $24.36K — | $20.67 — | $20.8 — | $0 — | 0 | -$0.74 — | |
| Metallic Minerals Corp 9MM1.SG | $0.16 0.18 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.67 0.09 USD |
-1.17
|
$0 0 USD | $2.17M 301.64K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $457.64K 302.89K USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.64 5.05 USD |
-0.32
|
$0 0 USD | $92.6K 61.29K USD | $7.59 5.02 USD | $7.69 5.09 USD | $0 0 USD | 293.66 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2899 0.19 USD |
-1.69
|
$0 0 USD | $41.6K 27.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||