Pagina di risultati 280 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€159.30 183.89 USD |
+1.53
|
€60.16B 69.45B USD | €1.00 1.15 USD | €156.25 180.36 USD | €159.30 183.89 USD | €60.16B 69.45B USD | 91.55 | €1.74 2.01 USD | ||
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
+0.75
|
R$342.34B 69.39B USD | R$1.00 0.2 USD | R$1,446.48 293.18 USD | R$1,446.48 293.18 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$7,495.00 443.8 USD |
+4.49
|
MX$1.17T 69.38B USD | MX$9.00 0.53 USD | MX$7,495.00 443.8 USD | MX$7,495.00 443.8 USD | MX$1.17T 69.38B USD | 57.21 | MX$131.00 7.76 USD | ||
Merck KGaA
MRCK.VI
AT
|
€137.95 159.24 USD |
-0.14
|
€59.98B 69.23B USD | €0.00 0 USD | €137.80 159.07 USD | €138.10 159.41 USD | €59.98B 69.23B USD | 25.31 | €5.45 6.29 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$48.03 9.73 USD |
+0.9
|
R$341.16B 69.15B USD | R$40.00 8.11 USD | R$47.80 9.69 USD | R$48.06 9.74 USD | R$341.16B 69.15B USD | 14.42 | R$3.33 0.67 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.20 18.7 USD |
-0.92
|
€59.86B 69.1B USD | €191.00 220.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €59.86B 69.1B USD | 15.42 | €1.05 1.21 USD | ||
Merck KGaA
MRK.F
DE
|
€137.55 158.78 USD |
+1.1
|
€59.80B 69.03B USD | €18.00 20.78 USD | €135.85 156.82 USD | €137.85 159.13 USD | €59.80B 69.03B USD | 25.61 | €5.37 6.2 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€109.66 126.58 USD |
+1.03
|
€59.70B 68.91B USD | €0.00 0 USD | €109.06 125.89 USD | €109.66 126.58 USD | €59.70B 68.91B USD | 22.15 | €4.95 5.71 USD | ||
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
Vinci SA
SQU.F
DE
|
€108.00 124.67 USD |
+0.42
|
€59.57B 68.76B USD | €1.89K 2.18K USD | €106.85 123.34 USD | €108.00 124.67 USD | €59.57B 68.76B USD | 11.98 | €9.01 10.4 USD | ||
Merck KGaA
MRKC.SG
DE
|
€27.40 31.63 USD |
+1.48
|
€59.56B 68.76B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €59.56B 68.76B USD | 25.37 | €1.08 1.25 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$85.23 17.27 USD |
-0.84
|
R$337.45B 68.39B USD | R$10.00 2.03 USD | R$85.23 17.27 USD | R$86.04 17.44 USD | R$337.45B 68.39B USD | 8.04 | R$10.59 2.15 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.60 6.47 USD |
+0.61
|
€59.25B 68.39B USD | €500.00 577.17 USD | €5.60 6.47 USD | €5.60 6.47 USD | €59.25B 68.39B USD | 13.03 | €0.43 0.5 USD | ||
Vinci SA
DG.VI
AT
|
€107.40 123.98 USD |
-0.42
|
€59.24B 68.38B USD | €0.00 0 USD | €106.95 123.46 USD | €107.40 123.98 USD | €59.24B 68.38B USD | 11.92 | €9.01 10.4 USD | ||
Vinci SA
SQU.DE
DE
|
€107.20 123.74 USD |
+0.19
|
€59.13B 68.25B USD | €2.38K 2.74K USD | €106.80 123.28 USD | €107.85 124.49 USD | €59.13B 68.25B USD | 11.97 | €8.95 10.33 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.29 29.19 USD |
+1.22
|
€59.05B 68.16B USD | €1.28K 1.48K USD | €24.67 28.47 USD | €25.44 29.36 USD | €59.05B 68.16B USD | 56.20 | €0.45 0.52 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€948.20 1094.54 USD |
+3.18
|
€59.02B 68.13B USD | €20.00 23.09 USD | €934.00 1078.15 USD | €948.20 1094.54 USD | €59.02B 68.13B USD | 26.59 | €35.65 41.15 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 24,760.00 3630.34 USD |
-0.2
|
DKK 464.43B 68.1B USD | DKK 22.00 3.23 USD | DKK 24,410.00 3579.02 USD | DKK 25,000.00 3665.53 USD | DKK 464.43B 68.1B USD | 3.56 | DKK 6.94K 1017.27 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€192.50 222.21 USD |
-0.93
|
€58.95B 68.04B USD | €1.00 1.15 USD | €192.50 222.21 USD | €192.50 222.21 USD | €58.95B 68.04B USD | 31.50 | €6.11 7.05 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€945.00 1090.85 USD |
+1.42
|
€58.82B 67.9B USD | €3.00 3.46 USD | €940.20 1085.31 USD | €949.00 1095.46 USD | €58.82B 67.9B USD | 26.14 | €36.14 41.72 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$61.50 12.47 USD |
-0.29
|
R$334.80B 67.86B USD | R$4.00 0.81 USD | R$61.20 12.4 USD | R$61.50 12.47 USD | R$334.80B 67.86B USD | 20.09 | R$3.06 0.62 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.90 18.35 USD |
-0.63
|
€58.75B 67.82B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €58.75B 67.82B USD | 15.14 | €1.05 1.21 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,055.00 213.83 USD |
+1.14
|
R$334.37B 67.77B USD | R$214.00 43.37 USD | R$1,040.18 210.83 USD | R$1,055.00 213.83 USD | R$334.37B 67.77B USD | 7.35 | R$143.48 29.08 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
-2.17
|
€58.70B 67.75B USD | €49.00 56.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 25.23 | €1.07 1.24 USD | ||
Vinci SA
SQUA.F
DE
|
€26.60 30.71 USD |
0
|
€58.68B 67.74B USD | €250.00 288.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €58.68B 67.74B USD | 11.87 | €2.24 2.59 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€153.52 177.21 USD |
+1.51
|
€58.68B 67.74B USD | €130.00 150.06 USD | €153.50 177.19 USD | €153.52 177.21 USD | €58.68B 67.74B USD | 25.62 | €5.99 6.91 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€107.64 124.25 USD |
-1.61
|
€58.60B 67.64B USD | €401.00 462.89 USD | €107.64 124.25 USD | €107.64 124.25 USD | €58.60B 67.64B USD | 21.78 | €4.94 5.7 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€25.07 28.93 USD |
-0.81
|
€58.52B 67.56B USD | €0.00 0 USD | €25.03 28.89 USD | €25.21 29.1 USD | €58.52B 67.56B USD | 41.77 | €0.60 0.69 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
Mitsubishi Electric
MIELF
US
|
$32.90 — |
-2
|
$67.33B — | $194.00 — | $32.00 — | $32.00 — | $67.33B — | 24.92 | $1.32 — | ||
Engie SA
ENGI.VI
AT
|
€22.92 26.46 USD |
+0.04
|
€58.23B 67.22B USD | €0.00 0 USD | €22.73 26.24 USD | €22.92 26.46 USD | €58.23B 67.22B USD | 14.06 | €1.63 1.88 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,846.58 168.55 USD |
+3.08
|
MX$1.14T 67.21B USD | MX$2.51K 148.74 USD | MX$2,770.00 164.02 USD | MX$2,895.00 171.42 USD | MX$1.14T 67.21B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.74 11.3 USD |
-0.21
|
R$331.24B 67.14B USD | R$15.00 3.04 USD | R$55.62 11.27 USD | R$55.74 11.3 USD | R$331.24B 67.14B USD | 81.97 | R$0.68 0.14 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
+1.6
|
R$330.61B 67.01B USD | R$8.00 1.62 USD | R$67.48 13.68 USD | R$67.48 13.68 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$126.71 — |
+2.46
|
$66.98B — | $608.00 — | $126.23 — | $127.00 — | $66.98B — | 12.54 | $10.10 — | ||
Engie SA
GZF.F
DE
|
€22.83 26.35 USD |
-0.35
|
€58.00B 66.95B USD | €380.00 438.65 USD | €22.77 26.28 USD | €22.83 26.35 USD | €58.00B 66.95B USD | 13.92 | €1.64 1.89 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$780.00 46.19 USD |
+2.9
|
MX$1.13T 66.93B USD | MX$77.00 4.56 USD | MX$763.61 45.22 USD | MX$790.93 46.83 USD | MX$1.13T 66.93B USD | 17.54 | MX$44.45 2.63 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€28.30 32.66 USD |
-2.5
|
€57.90B 66.84B USD | €1.58K 1.82K USD | €28.30 32.66 USD | €28.30 32.66 USD | €57.90B 66.84B USD | 25.95 | €1.09 1.26 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
0
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$18,100.18 1071.75 USD | MX$18,100.18 1071.75 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$188.80 38.27 USD |
+2.13
|
R$329.04B 66.69B USD | R$3.00 0.61 USD | R$188.47 38.2 USD | R$188.80 38.27 USD | R$329.04B 66.69B USD | 23.98 | R$7.87 1.6 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,119.97 66.32 USD |
+2.28
|
MX$1.12T 66.29B USD | MX$3.85K 228.2 USD | MX$1,098.71 65.06 USD | MX$1,119.97 66.32 USD | MX$1.12T 66.29B USD | 17.68 | MX$63.34 3.75 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,770.00 3485.18 USD |
-0.34
|
DKK 451.57B 66.21B USD | DKK 70.00 10.26 USD | DKK 23,520.00 3448.53 USD | DKK 24,010.00 3520.37 USD | DKK 451.57B 66.21B USD | 3.42 | DKK 6.94K 1017.23 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.18 32.53 USD |
+1.37
|
€57.30B 66.15B USD | €19.00 21.93 USD | €27.81 32.1 USD | €28.18 32.53 USD | €57.30B 66.15B USD | 17.50 | €1.61 1.86 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$62.34 12.64 USD |
0
|
R$326.23B 66.12B USD | R$141.00 28.58 USD | R$62.16 12.6 USD | R$63.23 12.82 USD | R$326.23B 66.12B USD | 13.29 | R$4.69 0.95 USD | ||
Nordea Bank Abp
NBNKF
US
|
$19.42 — |
0
|
$65.91B — | $6.68K — | $19.42 — | $19.42 — | $65.91B — | 12.06 | $1.61 — | ||
Engie SA
GZFB.F
DE
|
€22.40 25.86 USD |
0
|
€56.91B 65.69B USD | €18.00 20.78 USD | €22.40 25.86 USD | €22.40 25.86 USD | €56.91B 65.69B USD | 14.26 | €1.57 1.81 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€108.80 125.59 USD |
+2.21
|
€56.88B 65.65B USD | €15.00 17.32 USD | €108.80 125.59 USD | €108.80 125.59 USD | €56.88B 65.65B USD | 20.45 | €5.32 6.14 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$27.95 5.67 USD |
+5.31
|
R$323.87B 65.64B USD | R$29.10K 5.9K USD | R$26.56 5.38 USD | R$27.96 5.67 USD | R$323.87B 65.64B USD | 17.68 | R$1.58 0.32 USD | ||
Vinci
VCISF
US
|
$118.97 — |
0
|
$65.62B — | $200.00 — | $128.40 — | $128.60 — | $65.62B — | 11.31 | $10.51 — | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€333.35 384.8 USD |
-0.98
|
€56.75B 65.51B USD | €33.00 38.09 USD | €333.35 384.8 USD | €333.35 384.8 USD | €56.75B 65.51B USD | 52.99 | €6.29 7.26 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€27.82 32.11 USD |
-0.22
|
€56.57B 65.3B USD | €510.00 588.71 USD | €27.82 32.11 USD | €27.82 32.11 USD | €56.57B 65.3B USD | 17.27 | €1.61 1.86 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 57,925.00 68.47 USD |
+0.48
|
ARS 55.05T 65.07B USD | ARS 271.00 0.32 USD | ARS 57,625.00 68.11 USD | ARS 58,050.00 68.62 USD | ARS 55.05T 65.07B USD | 3.12 | ARS 18.51K 21.88 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.60 19.16 USD |
0
|
€56.34B 65.03B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €56.34B 65.03B USD | 11.94 | €1.39 1.6 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.85 142.96 USD |
+3.86
|
€56.25B 64.93B USD | €476.00 549.46 USD | €122.40 141.29 USD | €123.95 143.08 USD | €56.25B 64.93B USD | 32.08 | €3.86 4.46 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€396.20 457.35 USD |
+2.09
|
€56.18B 64.86B USD | €1.16K 1.34K USD | €384.40 443.73 USD | €399.40 461.04 USD | €56.18B 64.86B USD | 103.17 | €3.84 4.43 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$2.00 0.12 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€123.65 142.73 USD |
+3.13
|
€56.16B 64.82B USD | €128.00 147.75 USD | €122.20 141.06 USD | €123.65 142.73 USD | €56.16B 64.82B USD | 32.03 | €3.86 4.46 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€27.60 31.86 USD |
+0.73
|
€56.12B 64.79B USD | €303.00 349.76 USD | €27.60 31.86 USD | €27.60 31.86 USD | €56.12B 64.79B USD | 17.14 | €1.61 1.86 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.92 190.1 USD |
0
|
R$319.35B 64.73B USD | R$0.00 0 USD | R$937.92 190.1 USD | R$937.92 190.1 USD | R$319.35B 64.73B USD | 48.22 | R$19.45 3.94 USD | ||
RELX PLC
RDEB.DE
DE
|
€32.26 37.24 USD |
+4.88
|
€56.06B 64.71B USD | €2.34K 2.7K USD | €31.48 36.34 USD | €32.26 37.24 USD | €56.06B 64.71B USD | 21.36 | €1.51 1.74 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€358.50 413.83 USD |
-0.64
|
€56.05B 64.7B USD | €25.00 28.86 USD | €358.50 413.83 USD | €365.20 421.56 USD | €56.05B 64.7B USD | 61.17 | €5.86 6.76 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$470.00 27.83 USD | MX$1,717.20 101.68 USD | MX$1,717.20 101.68 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€251.10 289.85 USD |
+1.45
|
€55.92B 64.55B USD | €7.00 8.08 USD | €247.90 286.16 USD | €251.10 289.85 USD | €55.92B 64.55B USD | 0 | -€0.18 -0.2 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€251.10 289.85 USD |
+1.58
|
€55.92B 64.55B USD | €0.00 0 USD | €247.60 285.81 USD | €251.10 289.85 USD | €55.92B 64.55B USD | 0 | -€0.18 -0.2 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€53.52 61.78 USD |
+0.24
|
€55.76B 64.36B USD | €0.00 0 USD | €52.96 61.13 USD | €53.71 62 USD | €55.76B 64.36B USD | 24.21 | €2.21 2.55 USD | ||
MetLife, Inc.
METL.VI
AT
|
€87.54 101.05 USD |
+1.6
|
€55.63B 64.22B USD | €0.00 0 USD | €87.54 101.05 USD | €88.00 101.58 USD | €55.63B 64.22B USD | 19.58 | €4.47 5.16 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
Hyundai Motor Company
005380.KS
KR
|
₩324,500 244.94 USD |
-3.42
|
₩85T 64.13B USD | ₩870K 656.98 USD | ₩324,500 244.94 USD | ₩335,500 253.25 USD | ₩85T 64.13B USD | 0 | ₩0 0 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€87.38 100.87 USD |
+1.56
|
€55.53B 64.1B USD | €10.00 11.54 USD | €87.16 100.61 USD | €87.86 101.42 USD | €55.53B 64.1B USD | 19.20 | €4.55 5.25 USD | ||
Ciena Corporation
CIE1.F
DE
|
€391.30 451.69 USD |
+0.33
|
€55.49B 64.05B USD | €17.00 19.62 USD | €375.20 433.11 USD | €392.70 453.31 USD | €55.49B 64.05B USD | 101.90 | €3.84 4.43 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€87.20 100.66 USD |
+3.07
|
€55.41B 63.97B USD | €30.00 34.63 USD | €87.20 100.66 USD | €87.20 100.66 USD | €55.41B 63.97B USD | 19.16 | €4.55 5.25 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€48.80 56.33 USD |
+2.35
|
€55.40B 63.95B USD | €1.00 1.15 USD | €48.80 56.33 USD | €48.80 56.33 USD | €55.40B 63.95B USD | 32.53 | €1.50 1.73 USD | ||
TC Energy Corporation
TRS.F
DE
|
€53.13 61.33 USD |
+1.32
|
€55.39B 63.94B USD | €1.00K 1.15K USD | €53.13 61.33 USD | €53.13 61.33 USD | €55.39B 63.94B USD | 24.48 | €2.17 2.5 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$167.79 34.01 USD |
-1.4
|
R$315.28B 63.9B USD | R$112.00 22.7 USD | R$166.94 33.84 USD | R$171.88 34.84 USD | R$315.28B 63.9B USD | 8.26 | R$20.31 4.12 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€33.59 38.77 USD |
-2.21
|
€55.28B 63.81B USD | €30.00 34.63 USD | €33.52 38.69 USD | €33.74 38.95 USD | €55.28B 63.81B USD | 21.12 | €1.59 1.84 USD | ||
Macquarie
MCQEF
US
|
$165.45 — |
0
|
$63.76B — | $497.00 — | $178.00 — | $178.00 — | $63.76B — | 23.94 | $6.91 — | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,757.27 104.05 USD |
+3.45
|
MX$1.08T 63.73B USD | MX$2.13K 126.3 USD | MX$1,740.00 103.03 USD | MX$1,770.00 104.81 USD | MX$1.08T 63.73B USD | 37.70 | MX$46.61 2.76 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 316.90 30.93 USD |
+1.67
|
SEK 652.76B 63.72B USD | SEK 190.00 18.55 USD | SEK 314.80 30.73 USD | SEK 317.60 31 USD | SEK 652.76B 63.72B USD | 15.11 | SEK 20.97 2.05 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€288.50 333.03 USD |
+0.7
|
€55.05B 63.55B USD | €0.00 0 USD | €284.60 328.52 USD | €290.00 334.76 USD | €55.05B 63.55B USD | 24.49 | €11.78 13.6 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€246.60 284.66 USD |
0
|
€54.91B 63.39B USD | €1.00 1.15 USD | €246.60 284.66 USD | €246.60 284.66 USD | €54.91B 63.39B USD | 0 | -€0.18 -0.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$191.00 11.31 USD |
+3.8
|
MX$1.07T 63.32B USD | MX$7.96K 471.03 USD | MX$185.00 10.95 USD | MX$191.00 11.31 USD | MX$1.07T 63.32B USD | 75.79 | MX$2.52 0.15 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€255.50 294.93 USD |
-0.74
|
€54.79B 63.24B USD | €50.00 57.72 USD | €253.40 292.51 USD | €259.80 299.9 USD | €54.79B 63.24B USD | 28.07 | €9.10 10.5 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€37.79 43.62 USD |
+1.38
|
€54.76B 63.21B USD | €75.00 86.58 USD | €37.34 43.1 USD | €37.79 43.62 USD | €54.76B 63.21B USD | 17.82 | €2.12 2.45 USD | ||
AB Volvo
VOLVF
US
|
$31.08 — |
0
|
$63.20B — | $33.00 — | $31.50 — | $31.50 — | $63.20B — | 16.53 | $1.88 — | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€37.71 43.52 USD |
+1.28
|
€54.64B 63.08B USD | €1.00 1.15 USD | €37.50 43.29 USD | €37.94 43.79 USD | €54.64B 63.08B USD | 17.78 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€37.67 43.48 USD |
+1.2
|
€54.59B 63.01B USD | €63.00 72.72 USD | €37.50 43.29 USD | €37.99 43.85 USD | €54.59B 63.01B USD | 17.85 | €2.11 2.44 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.98 22.49 USD |
+0.6
|
R$310.38B 62.91B USD | R$12.00 2.43 USD | R$110.98 22.49 USD | R$111.09 22.52 USD | R$310.38B 62.91B USD | 31.79 | R$3.49 0.71 USD | ||
Standard Chartered PLC
STD.F
DE
|
€25.08 28.95 USD |
-1.26
|
€54.48B 62.89B USD | €800.00 923.47 USD | €25.08 28.95 USD | €25.08 28.95 USD | €54.48B 62.89B USD | 14.49 | €1.73 2 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$58.02 11.76 USD | R$58.02 11.76 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,600.00 70.45 USD |
+3.2
|
ARS 53.10T 62.76B USD | ARS 522.00 0.62 USD | ARS 59,125.00 69.89 USD | ARS 60,425.00 71.42 USD | ARS 53.10T 62.76B USD | 8.73 | ARS 6.82K 8.07 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$487.20 98.75 USD |
0
|
R$309.60B 62.75B USD | R$0.00 0 USD | R$487.20 98.75 USD | R$487.20 98.75 USD | R$309.60B 62.75B USD | 17.62 | R$27.65 5.6 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$53.34 10.81 USD |
+1.18
|
R$309.21B 62.67B USD | R$67.00 13.58 USD | R$52.50 10.64 USD | R$53.34 10.81 USD | R$309.21B 62.67B USD | 16.31 | R$3.27 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
