Página 280 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KDDI Corporation
DIP.F
DE
|
€16.33 18.84 USD |
+1.11
|
€60.32B 69.63B USD | €191.00 220.48 USD | €16.15 18.64 USD | €16.15 18.64 USD | €60.32B 69.63B USD | 15.54 | €1.05 1.21 USD | ||
SoftBank Corp.
3AG0.F
DE
|
€12.60 14.54 USD |
-0.79
|
€60.27B 69.57B USD | €273.00 315.13 USD | €12.70 14.66 USD | €12.70 14.66 USD | €60.27B 69.57B USD | 20.32 | €0.62 0.72 USD | ||
FedEx Corporation
FDXB34.SA
BR
|
R$1,446.48 293.18 USD |
0
|
R$342.34B 69.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.34B 69.39B USD | 14.62 | R$98.88 20.04 USD | ||
Engie SA
GZF.F
DE
|
€23.62 27.27 USD |
+1.64
|
€60.01B 69.27B USD | €1.80K 2.08K USD | €23.14 26.71 USD | €23.62 27.27 USD | €60.01B 69.27B USD | 14.14 | €1.67 1.93 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€114.75 132.46 USD |
+0.04
|
€59.99B 69.24B USD | €15.00 17.32 USD | €114.70 132.4 USD | €114.70 132.4 USD | €59.99B 69.24B USD | 20.45 | €5.61 6.48 USD | ||
Engie SA
ENGI.VI
AT
|
€23.57 27.21 USD |
+0.86
|
€59.88B 69.12B USD | €0.00 0 USD | €23.08 26.64 USD | €23.57 27.21 USD | €59.88B 69.12B USD | 14.46 | €1.63 1.88 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
-1.18
|
€59.84B 69.08B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €59.84B 69.08B USD | 20.00 | €0.84 0.97 USD | ||
NetEase
NETTF
US
|
$21.54 — |
0
|
$68.96B — | $100.00 — | $23.85 — | $23.85 — | $68.96B — | 14.95 | $1.44 — | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.64 6.51 USD |
-2.32
|
€59.65B 68.86B USD | €500.00 577.17 USD | €5.78 6.67 USD | €5.78 6.67 USD | €59.65B 68.86B USD | 13.43 | €0.42 0.48 USD | ||
Block, Inc.
SQ.MX
MX
|
MX$1,846.50 109.34 USD |
0
|
MX$1.16T 68.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.79B USD | 0 | MX$0.00 0 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€100.80 116.36 USD |
-3.17
|
€59.53B 68.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.53B 68.71B USD | 41.65 | €2.42 2.79 USD | ||
Engie SA
GZFB.F
DE
|
€23.40 27.01 USD |
+2.63
|
€59.45B 68.63B USD | €18.00 20.78 USD | €23.40 27.01 USD | €23.40 27.01 USD | €59.45B 68.63B USD | 14.62 | €1.60 1.85 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€100.55 116.07 USD |
-0.94
|
€59.38B 68.54B USD | €70.00 80.8 USD | €100.20 115.66 USD | €103.80 119.82 USD | €59.38B 68.54B USD | 42.60 | €2.36 2.72 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,938.97 3903.01 USD |
0
|
£51.59B 68.52B USD | £75.00 99.6 USD | £2,938.97 3903.01 USD | £2,938.97 3903.01 USD | £51.59B 68.52B USD | 0 | -£0.03 -0.03 USD | ||
Vinci SA
SQU.F
DE
|
€107.45 124.03 USD |
+1.08
|
€59.26B 68.41B USD | €502.00 579.48 USD | €106.10 122.47 USD | €108.50 125.25 USD | €59.26B 68.41B USD | 12.11 | €8.87 10.24 USD | ||
Vinci SA
DG.VI
AT
|
€107.45 124.03 USD |
+0.66
|
€59.26B 68.41B USD | €0.00 0 USD | €107.45 124.03 USD | €107.80 124.44 USD | €59.26B 68.41B USD | 11.92 | €9.01 10.4 USD | ||
Vinci SA
SQU.DE
DE
|
€107.40 123.98 USD |
+0.47
|
€59.24B 68.38B USD | €2.43K 2.8K USD | €107.40 123.98 USD | €108.50 125.25 USD | €59.24B 68.38B USD | 12.04 | €8.92 10.3 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+1.27
|
€59.12B 68.25B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$795.00 47.07 USD |
+0.63
|
MX$1.15T 68.22B USD | MX$616.00 36.47 USD | MX$789.50 46.75 USD | MX$795.00 47.07 USD | MX$1.15T 68.22B USD | 17.77 | MX$44.73 2.65 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$128.96 — |
-1.56
|
$68.17B — | $600.00 — | $129.50 — | $129.50 — | $68.17B — | 12.76 | $10.10 — | ||
Bloom Energy Corporation
1ZB.F
DE
|
€200.50 231.44 USD |
-5.65
|
€59.05B 68.17B USD | €1.10K 1.27K USD | €198.20 228.79 USD | €207.00 238.95 USD | €59.05B 68.17B USD | 318.25 | €0.63 0.73 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,148.01 67.98 USD |
+1.5
|
MX$1.15T 67.95B USD | MX$2.02K 119.73 USD | MX$1,135.59 67.24 USD | MX$1,150.04 68.1 USD | MX$1.15T 67.95B USD | 17.85 | MX$64.29 3.81 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€264.20 304.98 USD |
+1.19
|
€58.83B 67.91B USD | €3.00 3.46 USD | €264.20 304.98 USD | €264.20 304.98 USD | €58.83B 67.91B USD | 0 | -€0.19 -0.2 USD | ||
RELX PLC
RDEB.DE
DE
|
€33.80 39.02 USD |
+2.49
|
€58.71B 67.77B USD | €1.66K 1.92K USD | €33.66 38.85 USD | €34.10 39.36 USD | €58.71B 67.77B USD | 21.94 | €1.54 1.78 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,051.00 213.02 USD |
+0.67
|
R$333.10B 67.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.10B 67.51B USD | 7.27 | R$144.45 29.28 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
-1.21
|
€58.06B 67.02B USD | €4.00 4.62 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.06B 67.02B USD | 20.63 | €0.79 0.91 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$67.48 13.68 USD |
0
|
R$330.61B 67.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.61B 67.01B USD | 28.96 | R$2.33 0.47 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€151.86 175.3 USD |
-1.84
|
€58.04B 67B USD | €130.00 150.06 USD | €151.86 175.3 USD | €151.86 175.3 USD | €58.04B 67B USD | 25.35 | €5.99 6.91 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€260.60 300.82 USD |
-0.15
|
€58.03B 66.99B USD | €0.00 0 USD | €260.60 300.82 USD | €261.70 302.09 USD | €58.03B 66.99B USD | 0 | -€0.18 -0.2 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
-4.97
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 81.70 | MX$281.13 16.65 USD | ||
Vinci SA
SQUA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€57.80B 66.72B USD | €250.00 288.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €57.80B 66.72B USD | 11.80 | €2.22 2.56 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,100.18 1071.75 USD |
<0.01
|
MX$1.13T 66.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.71B USD | 24.18 | MX$748.39 44.31 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€152.95 176.56 USD |
-0.87
|
€57.76B 66.68B USD | €4.00 4.62 USD | €154.30 178.11 USD | €158.70 183.19 USD | €57.76B 66.68B USD | 90.50 | €1.69 1.95 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
Vinci
VCISF
US
|
$120.79 — |
0
|
$66.62B — | $200.00 — | $128.40 — | $128.60 — | $66.62B — | 11.49 | $10.51 — | ||
Novartis AG
NVS.BA
AR
|
ARS 59,300.00 70.09 USD |
+3.45
|
ARS 56.36T 66.61B USD | ARS 420.00 0.5 USD | ARS 58,500.00 69.15 USD | ARS 59,450.00 70.27 USD | ARS 56.36T 66.61B USD | 3.09 | ARS 19.16K 22.65 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€259.00 298.97 USD |
+1.13
|
€57.68B 66.58B USD | €7.00 8.08 USD | €256.10 295.63 USD | €256.10 295.63 USD | €57.68B 66.58B USD | 0 | -€0.19 -0.2 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€35.03 40.44 USD |
+3.36
|
€57.65B 66.55B USD | €30.00 34.63 USD | €35.03 40.44 USD | €35.08 40.49 USD | €57.65B 66.55B USD | 22.31 | €1.57 1.81 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€302.10 348.72 USD |
+0.8
|
€57.65B 66.55B USD | €0.00 0 USD | €299.10 345.26 USD | €302.40 349.07 USD | €57.65B 66.55B USD | 24.68 | €12.24 14.13 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$62.70 12.71 USD |
-0.48
|
R$328.11B 66.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.11B 66.5B USD | 13.42 | R$4.67 0.95 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$55.14 11.18 USD |
-0.97
|
R$327.68B 66.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.68B 66.41B USD | 81.08 | R$0.68 0.14 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.28 32.64 USD |
+0.21
|
€57.51B 66.38B USD | €5.00 5.77 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.51B 66.38B USD | 17.24 | €1.64 1.89 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,163,000 877.87 USD |
-15.36
|
₩88T 66.32B USD | ₩1M 974.58 USD | ₩1,135,000 856.74 USD | ₩1,262,000 952.6 USD | ₩88T 66.32B USD | 0 | ₩0 0 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.22 32.58 USD |
-1.02
|
€57.38B 66.24B USD | €400.00 461.73 USD | €28.26 32.62 USD | €28.51 32.91 USD | €57.38B 66.24B USD | 17.20 | €1.64 1.89 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,639.17 156.27 USD |
-5.52
|
MX$1.12T 66.17B USD | MX$4.72K 279.24 USD | MX$2,630.04 155.73 USD | MX$2,809.62 166.36 USD | MX$1.12T 66.17B USD | 0 | -MX$1,686.00 -99.8 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.08 103.98 USD |
+0.69
|
€57.24B 66.08B USD | €0.00 0 USD | €89.28 103.06 USD | €90.08 103.98 USD | €57.24B 66.08B USD | 20.15 | €4.47 5.16 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 24,020.00 3521.84 USD |
-1.46
|
DKK 450.55B 66.06B USD | DKK 31.00 4.55 USD | DKK 23,920.00 3507.18 USD | DKK 24,380.00 3574.62 USD | DKK 450.55B 66.06B USD | 3.46 | DKK 6.94K 1017.27 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€919.40 1061.3 USD |
-1.42
|
€57.23B 66.06B USD | €48.00 55.41 USD | €919.40 1061.3 USD | €919.40 1061.3 USD | €57.23B 66.06B USD | 25.43 | €36.14 41.72 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.98 103.87 USD |
+0.49
|
€57.18B 66.01B USD | €75.00 86.58 USD | €88.86 102.57 USD | €89.98 103.87 USD | €57.18B 66.01B USD | 19.35 | €4.65 5.37 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
0
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 17.07 | €1.64 1.89 USD | ||
RELX PLC
RDEB.F
DE
|
€32.70 37.75 USD |
-1.39
|
€56.80B 65.56B USD | €484.00 558.7 USD | €32.44 37.45 USD | €33.16 38.28 USD | €56.80B 65.56B USD | 20.96 | €1.56 1.8 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€911.40 1052.06 USD |
-3.21
|
€56.73B 65.48B USD | €20.00 23.09 USD | €941.60 1086.92 USD | €941.60 1086.92 USD | €56.73B 65.48B USD | 25.56 | €35.65 41.15 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$46.40 9.4 USD |
0
|
R$322.37B 65.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.37B 65.34B USD | 20.90 | R$2.22 0.45 USD | ||
Cencora, Inc.
ABG.F
DE
|
€296.60 342.38 USD |
+1.68
|
€56.60B 65.33B USD | €50.00 57.72 USD | €291.70 336.72 USD | €291.70 336.72 USD | €56.60B 65.33B USD | 24.55 | €12.08 13.94 USD | ||
TC Energy Corporation
TRS.F
DE
|
€54.24 62.61 USD |
-0.84
|
€56.55B 65.28B USD | €1.00K 1.15K USD | €54.70 63.14 USD | €54.70 63.14 USD | €56.55B 65.28B USD | 24.32 | €2.23 2.57 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
+7.81
|
MX$1.10T 65.26B USD | MX$139.00 8.23 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.41 -0.3 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.15 62.51 USD |
-1.04
|
€56.41B 65.12B USD | €0.00 0 USD | €53.91 62.23 USD | €54.15 62.51 USD | €56.41B 65.12B USD | 23.96 | €2.26 2.61 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$184.10 37.31 USD |
-3.4
|
R$320.85B 65.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.85B 65.03B USD | 23.39 | R$7.87 1.6 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.77 44.75 USD |
+1.1
|
€56.19B 64.86B USD | €0.00 0 USD | €38.52 44.46 USD | €38.77 44.75 USD | €56.19B 64.86B USD | 18.28 | €2.12 2.45 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,280.00 3413.34 USD |
-0.43
|
DKK 442.26B 64.84B USD | DKK 1.00 0.15 USD | DKK 23,280.00 3413.34 USD | DKK 23,280.00 3413.34 USD | DKK 442.26B 64.84B USD | 3.35 | DKK 6.94K 1017.23 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.75 44.73 USD |
+1.1
|
€56.16B 64.82B USD | €156.00 180.08 USD | €38.44 44.37 USD | €38.75 44.73 USD | €56.16B 64.82B USD | 18.02 | €2.15 2.48 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€27.36 31.58 USD |
-6.14
|
€55.99B 64.63B USD | €48.00 55.41 USD | €27.36 31.58 USD | €27.36 31.58 USD | €55.99B 64.63B USD | 24.21 | €1.13 1.3 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,717.20 101.68 USD |
0
|
MX$1.09T 64.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.61B USD | 18.28 | MX$93.93 5.56 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
Carvana Co.
CV0.F
DE
|
€50.43 58.21 USD |
-4.9
|
€55.90B 64.53B USD | €10.00 11.54 USD | €53.03 61.21 USD | €53.03 61.21 USD | €55.90B 64.53B USD | 31.32 | €1.61 1.86 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.00 35.78 USD |
+4.73
|
€55.89B 64.51B USD | €150.00 173.15 USD | €30.00 34.63 USD | €31.00 35.78 USD | €55.89B 64.51B USD | 26.05 | €1.19 1.37 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$54.75 11.1 USD |
0
|
R$317.38B 64.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.38B 64.33B USD | 16.74 | R$3.27 0.66 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,179.00 1360.96 USD |
+0.34
|
€55.66B 64.26B USD | €6.00 6.93 USD | €1,175.00 1356.34 USD | €1,175.00 1356.34 USD | €55.66B 64.26B USD | 33.70 | €34.98 40.38 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — | ||
RELX PLC
RDED.F
DE
|
€32.00 36.94 USD |
+0.63
|
€55.58B 64.16B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €55.58B 64.16B USD | 20.64 | €1.55 1.79 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€87.38 100.87 USD |
-1.93
|
€55.53B 64.1B USD | €50.00 57.72 USD | €89.00 102.74 USD | €89.10 102.85 USD | €55.53B 64.1B USD | 18.71 | €4.67 5.39 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,765.00 104.51 USD |
-0.82
|
MX$1.08T 64.01B USD | MX$239.00 14.15 USD | MX$1,750.00 103.62 USD | MX$1,810.00 107.17 USD | MX$1.08T 64.01B USD | 38.22 | MX$46.18 2.73 USD | ||
AB Volvo
VOLVF
US
|
$31.46 — |
0
|
$63.97B — | $33.00 — | $31.50 — | $31.50 — | $63.97B — | 16.73 | $1.88 — | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.24 44.14 USD |
-0.84
|
€55.41B 63.96B USD | €70.00 80.8 USD | €38.24 44.14 USD | €38.24 44.14 USD | €55.41B 63.96B USD | 17.70 | €2.16 2.49 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€34.69 40.04 USD |
+2.66
|
€55.41B 63.96B USD | €0.00 0 USD | €34.69 40.04 USD | €34.77 40.14 USD | €55.41B 63.96B USD | 0 | -€0.58 -0.6 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€307.30 354.73 USD |
+1.55
|
€55.40B 63.95B USD | €50.00 57.72 USD | €307.30 354.73 USD | €308.30 355.88 USD | €55.40B 63.95B USD | 25.52 | €12.04 13.9 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€307.20 354.61 USD |
+2.13
|
€55.38B 63.93B USD | €0.00 0 USD | €307.20 354.61 USD | €307.70 355.19 USD | €55.38B 63.93B USD | 26.48 | €11.60 13.39 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 317.40 30.98 USD |
-0.81
|
SEK 653.79B 63.82B USD | SEK 102.00 9.96 USD | SEK 317.40 30.98 USD | SEK 318.40 31.08 USD | SEK 653.79B 63.82B USD | 15.13 | SEK 20.97 2.05 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€34.60 39.94 USD |
+2.98
|
€55.27B 63.8B USD | €18.00 20.78 USD | €34.44 39.76 USD | €34.60 39.94 USD | €55.27B 63.8B USD | 0 | -€0.60 -0.6 USD | ||
Macquarie
MCQEF
US
|
$165.45 — |
0
|
$63.76B — | $497.00 — | $178.00 — | $178.00 — | $63.76B — | 23.94 | $6.91 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.78 — |
0
|
$63.73B — | $6.68K — | $19.42 — | $19.42 — | $63.73B — | 11.66 | $1.61 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€55.08 63.58 USD |
-0.67
|
€55.06B 63.56B USD | €270.00 311.67 USD | €55.00 63.49 USD | €55.21 63.73 USD | €55.06B 63.56B USD | 17.05 | €3.23 3.73 USD | ||
CSL Limited
CSJ.F
DE
|
€114.62 132.31 USD |
+0.09
|
€55.00B 63.49B USD | €99.00 114.28 USD | €114.52 132.19 USD | €114.52 132.19 USD | €55.00B 63.49B USD | 0 | -€4.64 -5.3 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€983.00 1134.71 USD |
-0.35
|
€54.98B 63.47B USD | €4.00 4.62 USD | €986.50 1138.75 USD | €986.50 1138.75 USD | €54.98B 63.47B USD | 34.40 | €28.57 32.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€55.00 63.49 USD |
-0.85
|
€54.98B 63.47B USD | €100.00 115.43 USD | €54.44 62.84 USD | €55.00 63.49 USD | €54.98B 63.47B USD | 17.08 | €3.22 3.72 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$166.43 33.73 USD |
-0.61
|
R$312.72B 63.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.72B 63.38B USD | 8.19 | R$20.31 4.12 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€255.90 295.39 USD |
-1.77
|
€54.87B 63.34B USD | €20.00 23.09 USD | €258.00 297.82 USD | €265.90 306.94 USD | €54.87B 63.34B USD | 28.30 | €9.04 10.44 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$111.64 22.63 USD |
+1.49
|
R$312.22B 63.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.22B 63.28B USD | 31.53 | R$3.54 0.72 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€16.10 18.58 USD |
-3.59
|
€54.64B 63.07B USD | €3.00K 3.46K USD | €15.70 18.12 USD | €16.30 18.82 USD | €54.64B 63.07B USD | 11.58 | €1.39 1.6 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$310.09B 62.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.09B 62.85B USD | 0 | -R$0.05 -0.01 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$249.39 14.77 USD |
+1.58
|
MX$1.06T 62.84B USD | MX$21.00 1.24 USD | MX$249.39 14.77 USD | MX$250.00 14.8 USD | MX$1.06T 62.84B USD | 27.28 | MX$9.14 0.54 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€47.93 55.32 USD |
-0.46
|
€54.41B 62.81B USD | €34.00 39.25 USD | €48.15 55.58 USD | €48.15 55.58 USD | €54.41B 62.81B USD | 31.52 | €1.52 1.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
