Página 280 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4199 0.06 USD |
-0.95
|
$0 0 USD | $2.47M 343.81K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.04 1.32 USD |
-0.71
|
$0 0 USD | $235.34K 2.85K USD | $108 1.31 USD | $110.91 1.34 USD | $0 0 USD | 14.07 | $7.75 0.09 USD | |
| thyssenkrupp AG TKA.HM | $8.75 9.57 USD |
+1.16
|
$0 0 USD | $40 43.73 USD | $8.75 9.57 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $60.32K 8.39K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $285.41 188.9 USD |
+0.92
|
$0 0 USD | $38.65K 25.58K USD | $283.13 187.39 USD | $289.73 191.76 USD | $0 0 USD | 72.14 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.1 0.07 USD |
-13.04
|
$0 0 USD | $56.75K 37.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
+7.41
|
$0 0 USD | $327.62K 216.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US ESG ETF USA.NZ | $4.66 2.88 USD |
+0.37
|
$0 0 USD | $6.32K 3.9K USD | $4.66 2.88 USD | $4.67 2.88 USD | $0 0 USD | 26.28 | $0.18 0.11 USD | |
| Cardlytics, Inc. 0LEC.L | $1.88 — |
-8.67
|
$0 — | $34 — | $1.76 — | $1.97 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $55.7 — |
-1.03
|
$0 — | $21.66K — | $55.7 — | $56.2 — | $0 — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.55 0.08 USD |
-1.25
|
$0 0 USD | $3.92M 544.45K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stifel Financial SF-PC | $22.76 — |
+0.41
|
$0 — | $16.46K — | $22.64 — | $22.84 — | $0 — | 3.42 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.8 — |
+0.31
|
$0 — | $13.83K — | $24.71 — | $24.8 — | $0 — | 15.75 | $1.57 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $77.06 87.68 USD |
+1.9
|
$0 0 USD | $29 33 USD | $77.06 87.68 USD | $77.06 87.68 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.07 0.04 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0002 0.00021 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global ESG ETF ESG.NZ | $3.97 2.45 USD |
-0.03
|
$0 0 USD | $2.64K 1.63K USD | $3.92 2.42 USD | $3.98 2.45 USD | $0 0 USD | 23.63 | $0.17 0.1 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
+1.22
|
$0 0 USD | $506.73K 335.38K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.26 0.17 USD |
-0.55
|
$0 0 USD | $5.11M 710.5K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Limited MEZ.XA | $5.29 3.5 USD |
-2.4
|
$0 0 USD | $4.21K 2.78K USD | $5.27 3.49 USD | $5.39 3.57 USD | $0 0 USD | 44.08 | $0.12 0.08 USD | |
| Prospect Resources Limited PSC.XA | $0.16 0.11 USD |
+9.59
|
$0 0 USD | $122.46K 81.05K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
-11.43
|
$0 0 USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.17 67.62 USD |
-0.03
|
$0 0 USD | $27.47K 18.18K USD | $101.87 67.42 USD | $102.2 67.64 USD | $0 0 USD | 160.39 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05 0.04 USD |
+8.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zalando SE ZAL.SG | $27.96 30.56 USD |
+0.43
|
$0 0 USD | $1.96K 2.14K USD | $27.94 30.54 USD | $28.14 30.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.XA | $2.28 1.51 USD |
+0.05
|
$0 0 USD | $4.44M 2.94M USD | $2.25 1.49 USD | $2.3 1.52 USD | $0 0 USD | 21.31 | $0.11 0.07 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.56 10.35 USD |
+0.54
|
$0 0 USD | $98 14.37 USD | $70.42 10.33 USD | $70.56 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $27.5 30.06 USD |
+0.66
|
$0 0 USD | $18.35K 20.05K USD | $27.34 29.89 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.XA | $0.25 0.16 USD |
+4.26
|
$0 0 USD | $777.63K 514.68K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $114.9K 76.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.64 0.23 USD |
-0.18
|
$0 0 USD | $4.65M 646.52K USD | $1.63 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.66 — |
-0.19
|
$0 — | $4.9K — | $10.59 — | $10.65 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.57 0.71 USD |
+2.68
|
$0 0 USD | $202.5K 25.89K USD | $5.56 0.71 USD | $5.62 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $102.95 68.14 USD |
-0.05
|
$0 0 USD | $36.15K 23.92K USD | $102.64 67.93 USD | $103.05 68.2 USD | $0 0 USD | 52.23 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $434 287.25 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 176.24 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.72 1.07 USD |
-1.15
|
$0 0 USD | $3.02M 419.53K USD | $7.69 1.07 USD | $7.8 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.72 1.04 USD |
+0.49
|
$0 0 USD | $247.75K 7.87K USD | $32.72 1.04 USD | $32.86 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.24 — |
-0.5
|
$0 — | $477 — | $4.24 — | $4.28 — | $0 — | 0 | $0 — | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.88 0.4 USD |
+0.17
|
$0 0 USD | $2.49M 345.67K USD | $2.86 0.4 USD | $2.89 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.16 3.09 USD |
-1.15
|
$0 0 USD | $6.5K 831.11 USD | $24.16 3.09 USD | $24.26 3.1 USD | $0 0 USD | 12.08 | $2 0.26 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.3 1.43 USD |
<0.01
|
$0 0 USD | $72.23M 10.04M USD | $10.3 1.43 USD | $10.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8699 0.12 USD |
-0.12
|
$0 0 USD | $823.2K 114.46K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FITBO | $19.71 — |
+0.25
|
$0 — | $20.96K — | $19.67 — | $19.79 — | $0 — | 5.66 | $3.48 — | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.12 0.16 USD |
+0.27
|
$0 0 USD | $10.5M 1.46M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.9899 1.08 USD |
-1.73
|
$0 0 USD | $77 84.17 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $2.24M 1.48M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| DigitalBridge DBRG-PJ | $20.69 — |
+0.05
|
$0 — | $6.66K — | $20.53 — | $20.82 — | $0 — | 0 | -$0.74 — | |
| Metallic Minerals Corp 9MM1.SG | $0.17 0.18 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $979.7K 136.22K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.63 5.05 USD |
-1.32
|
$0 0 USD | $73.69K 48.77K USD | $7.57 5.01 USD | $7.78 5.15 USD | $0 0 USD | 293.38 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2999 0.2 USD |
+5.36
|
$0 0 USD | $96.38K 63.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Bank MBNKP | $25.09 — |
+0.46
|
$0 — | $7.22K — | $24.94 — | $25.09 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $74.24 — |
+0.71
|
$0 — | $26.87K — | $73.12 — | $74.24 — | $0 — | 0 | $0 — | |
| Mayne Pharma Group Limited MYX.XA | $5.31 3.51 USD |
+1.72
|
$0 0 USD | $5.37K 3.55K USD | $5.19 3.44 USD | $5.33 3.52 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
+1.03
|
$0 0 USD | $3.18K 2.11K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.92 0.13 USD |
+0.55
|
$0 0 USD | $460.66M 64.05M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| WesBanco WSBCP | $25.23 — |
+0.2
|
$0 — | $1.99K — | $25.19 — | $25.24 — | $0 — | 7.98 | $3.16 — | |
| Count Limited CUP.XA | $0.9799 0.65 USD |
+3.38
|
$0 0 USD | $94.1K 62.28K USD | $0.9499 0.63 USD | $1.02 0.68 USD | $0 0 USD | 25.84 | $0.04 0.03 USD | |
| iShares Physical Platinum ETC IPLT.L | $18.34 — |
+1.65
|
$0 — | $3.22K — | $18.13 — | $18.35 — | $0 — | 0 | $0 — | |
| Cyclopharm Limited CYC.XA | $1 0.66 USD |
-1.48
|
$0 0 USD | $12.65K 8.37K USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $35.71K 23.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $2.57M 1.7M USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $37.28 — |
-4.45
|
$0 — | $24K — | $37.27 — | $38.32 — | $0 — | 0 | $0 — | |
| QEM Limited QEM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.39 1.58 USD |
-0.77
|
$0 0 USD | $1.62M 1.07M USD | $2.38 1.58 USD | $2.43 1.61 USD | $0 0 USD | 239.15 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $6.21 4.11 USD |
-0.82
|
$0 0 USD | $278.53K 184.35K USD | $6.2 4.1 USD | $6.29 4.16 USD | $0 0 USD | 23.07 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.23 1.48 USD |
-1.27
|
$0 0 USD | $67.58K 44.73K USD | $2.22 1.47 USD | $2.29 1.51 USD | $0 0 USD | 16.90 | $0.13 0.09 USD | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.56 0.22 USD |
+0.26
|
$0 0 USD | $610.96K 84.95K USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.XA | $5.79 3.83 USD |
+5.64
|
$0 0 USD | $56K 37.06K USD | $5.6 3.71 USD | $5.94 3.93 USD | $0 0 USD | 9.33 | $0.62 0.41 USD | |
| Grab GRABW | $0.3699 — |
-1.32
|
$0 — | $5.32K — | $0.3699 — | $0.38 — | $0 — | 0 | -$12.72 — | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
+11.33
|
$0 0 USD | $892.13K 590.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $19.25 21.04 USD |
+1.52
|
$0 0 USD | $2 2.19 USD | $19.25 21.04 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8399 0.12 USD |
-0.94
|
$0 0 USD | $382.4K 53.17K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $14.18 15.5 USD |
-0.14
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.2 2.12 USD |
0
|
$0 0 USD | $360.09K 238.33K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.27 7.46 USD |
0
|
$0 0 USD | $27.77K 18.38K USD | $11.27 7.46 USD | $11.37 7.53 USD | $0 0 USD | 38.64 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.58 2.37 USD |
-0.83
|
$0 0 USD | $354.31K 234.5K USD | $3.58 2.37 USD | $3.64 2.41 USD | $0 0 USD | 4.91 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.79 0.52 USD |
-1.55
|
$0 0 USD | $279.98K 185.31K USD | $0.78 0.52 USD | $0.81 0.53 USD | $0 0 USD | 9.15 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.6 4.37 USD |
-0.99
|
$0 0 USD | $74.39K 49.23K USD | $6.51 4.31 USD | $6.8 4.5 USD | $0 0 USD | 37.31 | $0.18 0.12 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.52 0.21 USD |
-0.72
|
$0 0 USD | $482.4M 67.07M USD | $1.51 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MA Financial Group Limited MAF.XA | $7.34 4.86 USD |
-4.67
|
$0 0 USD | $37.76K 24.99K USD | $7.31 4.84 USD | $7.7 5.1 USD | $0 0 USD | 34.62 | $0.21 0.14 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.8 0.39 USD |
-0.18
|
$0 0 USD | $1.61M 224.19K USD | $2.79 0.39 USD | $2.81 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.56 0.08 USD |
-0.53
|
$0 0 USD | $22.05M 3.07M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.68 0.74 USD |
+2.56
|
$0 0 USD | $750 819.85 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.08 0.08 USD |
+22.15
|
$0 0 USD | $30K 32.79K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $13.37M 1.86M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.35M 895.32K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||