Página 280 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirvac Group MGR.XA | A$2.05 1.36 USD |
+0.24
|
A$0.00 0 USD | A$671.75K 297.95K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 7.53 | A$0.27 0.18 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.18 0.86 USD |
-0.19
|
CN¥0.00 0 USD | CN¥115.50K 16.06K USD | CN¥6.21 0.86 USD | CN¥6.21 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.01 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.42K 36.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Nano One Materials Corp LBMB.SG | €0.64 0.7 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.95 19.25 USD |
+0.04
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$25.94 19.25 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| oOh!media Limited OML.XA | A$1.31 0.87 USD |
+0.38
|
A$0.00 0 USD | A$41.39K 19.41K USD | A$1.31 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SiriusPoint SPNT-PB | $25.28 — |
+0.08
|
$0.00 — | $14.50K — | $25.28 — | $25.38 — | $0.00 — | 0 | -$2.11 — | ||
| China Hongqiao Group Ltd H0Q.SG | €3.55 3.88 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.17 0.3 USD |
+0.19
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥2.17 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$30.07 19.41 USD |
+1.91
|
A$0.00 0 USD | A$65.68K 27.97K USD | A$29.25 19.36 USD | A$29.43 19.48 USD | A$0.00 0 USD | 4.59 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.15 0.16 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.14K 53.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.83 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥14.25M 1.98M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.05 0.04 USD |
+9.09
|
A$0.00 0 USD | A$24.00K 21.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.17 0.72 USD |
+0.04
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥5.19 0.72 USD | CN¥5.21 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.34 7.67 USD |
0
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$10.34 7.67 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.77 0.25 USD |
-0.11
|
CN¥0.00 0 USD | CN¥7.58M 1.05M USD | CN¥1.76 0.25 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$322.29K 213.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| B. Riley Financial RILYL | $5.15 — |
+1.78
|
$0.00 — | $6.82K — | $4.92 — | $5.19 — | $0.00 — | 0.85 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.56 3.43 USD |
-0.04
|
NZ$0.00 0 USD | NZ$15.26K 9.42K USD | NZ$5.51 3.4 USD | NZ$5.56 3.43 USD | NZ$0.00 0 USD | 20.68 | NZ$0.27 0.17 USD | ||
| Perseus Mining Limited PRU.XA | A$5.65 3.74 USD |
+0.71
|
A$0.00 0 USD | A$138.41K 91.61K USD | A$5.56 3.68 USD | A$5.67 3.75 USD | A$0.00 0 USD | 36.92 | A$0.15 0.1 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.06 0.07 USD |
0
|
€0.00 0 USD | €17.35K 18.96K USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Medicus Limited PME.XA | A$220.97 146.25 USD |
-0.77
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$219.84 145.5 USD | A$222.94 147.55 USD | A$0.00 0 USD | 608.73 | A$0.36 0.24 USD | ||
| NZME Limited NZM.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$3.12K 2.06K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 6.49 | A$0.15 0.1 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.42 0.24 USD |
0
|
A$0.00 0 USD | A$574.40K 652.75K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥1.02 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.85M 257.86K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.61 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥15.20K 2.11K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$182.45K 120.76K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.66 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥533.40K 74.17K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pureprofile Ltd PPL.XA | A$0.05 0.03 USD |
+8.89
|
A$0.00 0 USD | A$212.62K 140.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.23 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CZR Resources Ltd CZR.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$56.96K 37.7K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$7.59K 5.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 189.99 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$29.00 19.19 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Eurobattery Minerals EBM.MU | €0.01 0.0076 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.24K 40.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 41.00 | A$0.00 0.0006 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.27 16.03 USD |
-0.02
|
CN¥0.00 0 USD | CN¥8.10K 1.13K USD | CN¥115.27 16.03 USD | CN¥115.38 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$164.73 33.39 USD |
+0.49
|
R$0.00 0 USD | R$22.86K 4.63K USD | R$164.73 33.39 USD | R$165.38 33.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMA Group Limited AMA.XA | A$0.80 0.53 USD |
+1.6
|
A$0.00 0 USD | A$3.49K 2.31K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.16 0.93 USD |
-0.07
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$29.12 0.93 USD | NT$29.16 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.70 6.42 USD |
0
|
A$0.00 0 USD | A$57.00 37.73 USD | A$9.70 6.42 USD | A$9.70 6.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.57 0.63 USD |
-0.11
|
CN¥0.00 0 USD | CN¥27.95M 3.89M USD | CN¥4.56 0.63 USD | CN¥4.58 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.17 1.96 USD |
+0.19
|
NZ$0.00 0 USD | NZ$770.00 475.16 USD | NZ$3.17 1.95 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$47.97K 31.75K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.16 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥5.67M 787.97K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Southern Silver Exploration Corp SEG1.MU | €0.46 0.5 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.21 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥233.20K 32.42K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥0.00 0 USD | CN¥37.60K 5.23K USD | CN¥4.42 0.61 USD | CN¥4.46 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clover Corporation Limited CLV.XA | A$0.79 0.52 USD |
+0.64
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.79 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 23.93 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.90 0.12 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.11M 154.66K USD | CN¥0.90 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.97 0.13 USD |
-0.1
|
CN¥0.00 0 USD | CN¥133.50K 18.56K USD | CN¥0.97 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Property Preferred L.P BPYPM | $15.56 — |
+0.39
|
$0.00 — | $8.87K — | $15.50 — | $15.65 — | $0.00 — | 0 | $0.00 — | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
0
|
NZ$0.00 0 USD | NZ$25.46K 15.71K USD | NZ$1.22 0.75 USD | NZ$1.22 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.72 0.1 USD |
-0.69
|
CN¥0.00 0 USD | CN¥236.95M 32.95M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.60 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥769.30K 106.97K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.81 2.97 USD |
+0.95
|
NZ$0.00 0 USD | NZ$48.11K 29.69K USD | NZ$4.76 2.94 USD | NZ$4.81 2.97 USD | NZ$0.00 0 USD | 20.98 | NZ$0.23 0.14 USD | ||
| Vysarn Limited VYS.XA | A$0.70 0.46 USD |
-0.71
|
A$0.00 0 USD | A$190.85K 126.32K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$0.00 0 USD | 173.74 | A$0.00 0.002 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.10 2.05 USD |
+0.32
|
A$0.00 0 USD | A$291.00 192.6 USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$17.03K 11.27K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 18.84 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$108.42K 71.76K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 1.00 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.24 0.15 USD |
0
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥3.06 0.42 USD |
-0.65
|
CN¥0.00 0 USD | CN¥335.43K 46.64K USD | CN¥3.05 0.42 USD | CN¥3.07 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAN | $12.91 — |
-0.32
|
$0.00 — | $251.97K — | $12.32 — | $12.48 — | $0.00 — | 0.98 | $12.61 — | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.92 1.1 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$9.43 6.24 USD |
+3.06
|
A$0.00 0 USD | A$120.34K 79.65K USD | A$8.91 5.9 USD | A$9.48 6.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥1.00 0.14 USD |
-0.5
|
CN¥0.00 0 USD | CN¥9.30M 1.29M USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥3.03 0.42 USD |
+0.07
|
CN¥0.00 0 USD | CN¥13.11M 1.82M USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$43.04K 28.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.62 — |
+0.49
|
$0.00 — | $11.50K — | $0.61 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.79 0.11 USD |
-0.88
|
CN¥0.00 0 USD | CN¥2.14M 297.33K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.73 1.81 USD |
+0.37
|
A$0.00 0 USD | A$28.65K 18.96K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$36.20K 23.96K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Fifth Third Bancorp FITBP | $24.56 — |
-0.2
|
$0.00 — | $11.91K — | $24.43 — | $24.68 — | $0.00 — | 7.05 | $3.48 — | ||
| Stealth Group Holdings Ltd SGI.XA | A$1.37 0.91 USD |
0
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 342.50 | A$0.00 0.002 USD | ||
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | CN¥1.38 0.19 USD |
-0.79
|
CN¥0.00 0 USD | CN¥1.38M 192.49K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥0.00 0 USD | CN¥53.50K 7.44K USD | CN¥1.58 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥2.29 0.32 USD |
-0.48
|
CN¥0.00 0 USD | CN¥252.40K 35.09K USD | CN¥2.28 0.32 USD | CN¥2.31 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
-2.47
|
A$0.00 0 USD | A$69.71K 46.14K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Novavax, Inc. 0A3S.IL | $6.82 — |
-0.58
|
$0.00 — | $250.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.90 5.89 USD |
+0.11
|
A$0.00 0 USD | A$4.94K 3.27K USD | A$8.90 5.89 USD | A$8.91 5.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | CN¥0.65 0.09 USD |
+0.77
|
CN¥0.00 0 USD | CN¥6.62M 920.34K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | ||
| Metal Hawk Limited MHK.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$39.58K 26.2K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.81 1.97 USD |
-5.94
|
€0.00 0 USD | €1.12K 1.22K USD | €1.79 1.96 USD | €1.81 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.52 8.29 USD |
-0.48
|
A$0.00 0 USD | A$19.17K 12.69K USD | A$12.51 8.28 USD | A$12.62 8.35 USD | A$0.00 0 USD | 46.37 | A$0.27 0.18 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.82 0.82 USD |
+0.78
|
€0.00 0 USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$185.00K 122.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$76.24K 50.46K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||