Result Page 280 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RELX PLC
RDEB.F
DE
|
€30.46 35.16 USD |
-0.2
|
€52.93B 61.1B USD | €21.00 24.24 USD | €30.46 35.16 USD | €30.46 35.16 USD | €52.93B 61.1B USD | 21.15 | €1.44 1.66 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,121.00 1294.01 USD |
-0.71
|
€52.93B 61.09B USD | €6.00 6.93 USD | €1,121.00 1294.01 USD | €1,121.00 1294.01 USD | €52.93B 61.09B USD | 33.35 | €33.61 38.8 USD | ||
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$184.00 10.9 USD |
-4.02
|
MX$1.03T 61B USD | MX$3.81K 225.54 USD | MX$180.00 10.66 USD | MX$190.00 11.25 USD | MX$1.03T 61B USD | 73.01 | MX$2.52 0.15 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€33.07 38.17 USD |
+1.16
|
€52.82B 60.97B USD | €455.00 525.22 USD | €32.55 37.57 USD | €33.07 38.17 USD | €52.82B 60.97B USD | 0 | -€0.58 -0.6 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$25.90 5.25 USD |
+1.57
|
R$300.12B 60.83B USD | R$2.30K 466.17 USD | R$25.90 5.25 USD | R$26.49 5.37 USD | R$300.12B 60.83B USD | 16.39 | R$1.58 0.32 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 57,750.00 68.26 USD |
+2.35
|
ARS 51.45T 60.81B USD | ARS 514.00 0.61 USD | ARS 57,050.00 67.43 USD | ARS 58,175.00 68.76 USD | ARS 51.45T 60.81B USD | 8.46 | ARS 6.82K 8.07 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.09 USD |
+2.52
|
€52.45B 60.55B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €52.45B 60.55B USD | 6.28 | €0.15 0.17 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.53B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.53B USD | 0 | -MX$5.94 -0.3 USD | ||
CSL
CMXHF
US
|
$126.03 — |
-1.29
|
$60.48B — | $100.00 — | $128.50 — | $128.50 — | $60.48B — | 0 | -$5.35 — | ||
Deutsche Börse AG
63DA.F
DE
|
€29.00 33.48 USD |
+0.69
|
€52.28B 60.35B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €52.28B 60.35B USD | 25.00 | €1.16 1.34 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,620.50 43.8 USD |
-2.12
|
₹4.98T 60.26B USD | ₹391.22K 4.73K USD | ₹3,606.10 43.63 USD | ₹3,699.00 44.75 USD | ₹4.98T 60.26B USD | 28.30 | ₹127.91 1.55 USD | ||
Vale S.A.
XVALO.MC
ES
|
€12.26 14.15 USD |
+0.79
|
€52.18B 60.24B USD | €228.00 263.19 USD | €12.18 14.06 USD | €12.35 14.26 USD | €52.18B 60.24B USD | 28.51 | €0.43 0.5 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€32.59 37.62 USD |
+0.37
|
€52.06B 60.09B USD | €0.00 0 USD | €32.59 37.62 USD | €32.82 37.89 USD | €52.06B 60.09B USD | 0 | -€0.58 -0.6 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€205.35 237.04 USD |
-2
|
€51.78B 59.77B USD | €73.00 84.27 USD | €200.20 231.1 USD | €208.05 240.16 USD | €51.78B 59.77B USD | 20.45 | €10.04 11.59 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€16.20 18.7 USD |
+1.89
|
€51.75B 59.74B USD | €40.00 46.17 USD | €16.20 18.7 USD | €16.20 18.7 USD | €51.75B 59.74B USD | 0 | -€0.29 -0.3 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Nokia Oyj
NOAA.F
DE
|
€9.20 10.62 USD |
-3.16
|
€51.51B 59.46B USD | €910.00 1.05K USD | €9.20 10.62 USD | €9.30 10.74 USD | €51.51B 59.46B USD | 76.66 | €0.12 0.14 USD | ||
The Allstate Corporation
A1TT34.SA
BR
|
R$48.30 9.79 USD |
+2.88
|
R$293.11B 59.41B USD | R$111.00 22.5 USD | R$47.50 9.63 USD | R$48.30 9.79 USD | R$293.11B 59.41B USD | 4.37 | R$11.03 2.24 USD | ||
PACCAR Inc
PAE.F
DE
|
€97.63 112.7 USD |
+2.31
|
€51.39B 59.32B USD | €19.00 21.93 USD | €94.51 109.1 USD | €97.63 112.7 USD | €51.39B 59.32B USD | 23.98 | €4.07 4.7 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.93 — |
-3.38
|
$59.32B — | $300.00 — | $48.35 — | $48.35 — | $59.32B — | 23.46 | $2.00 — | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€44.56 51.43 USD |
+1.03
|
€51.37B 59.29B USD | €237.00 273.58 USD | €44.00 50.79 USD | €44.56 51.43 USD | €51.37B 59.29B USD | 21.42 | €2.08 2.4 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€203.55 234.96 USD |
-2.33
|
€51.33B 59.25B USD | €0.00 0 USD | €203.55 234.96 USD | €209.05 241.31 USD | €51.33B 59.25B USD | 20.27 | €10.04 11.59 USD | ||
Aflac Incorporated
AFL.F
DE
|
€102.35 118.15 USD |
+1.79
|
€51.31B 59.23B USD | €26.00 30.01 USD | €100.20 115.66 USD | €103.25 119.19 USD | €51.31B 59.23B USD | 12.84 | €7.97 9.2 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.05 13.91 USD |
-1.63
|
€51.28B 59.2B USD | €393.00 453.65 USD | €12.00 13.85 USD | €12.10 13.97 USD | €51.28B 59.2B USD | 28.02 | €0.43 0.5 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$57.36 11.63 USD |
0
|
R$292.02B 59.19B USD | R$336.00 68.1 USD | R$57.20 11.59 USD | R$57.36 11.63 USD | R$292.02B 59.19B USD | 14.33 | R$4.00 0.81 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.20 54.48 USD |
-2.88
|
€51.27B 59.18B USD | €354.00 408.63 USD | €47.00 54.25 USD | €47.20 54.48 USD | €51.27B 59.18B USD | 13.03 | €3.62 4.18 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€202.60 233.87 USD |
+0.7
|
€51.23B 59.14B USD | €5.00 5.77 USD | €199.95 230.81 USD | €202.60 233.87 USD | €51.23B 59.14B USD | 4.72 | €42.85 49.46 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$57.84 11.72 USD |
-2.53
|
R$291.70B 59.12B USD | R$564.00 114.31 USD | R$56.50 11.45 USD | R$57.90 11.74 USD | R$291.70B 59.12B USD | 18.65 | R$3.10 0.63 USD | ||
China CITIC Bank
CHCJY
US
|
$21.25 — |
0
|
$59.12B — | $1.00 — | $21.00 — | $21.00 — | $59.12B — | 6.14 | $3.46 — | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€199.75 230.58 USD |
-1.21
|
€51.20B 59.11B USD | €8.00 9.23 USD | €199.75 230.58 USD | €199.75 230.58 USD | €51.20B 59.11B USD | 38.63 | €5.17 5.97 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€202.50 233.75 USD |
+0.65
|
€51.20B 59.11B USD | €0.00 0 USD | €199.40 230.17 USD | €202.50 233.75 USD | €51.20B 59.11B USD | 4.72 | €42.85 49.46 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 728.60 31.44 USD |
-1.94
|
CZK 1.37T 59.07B USD | CZK 273.00 11.78 USD | CZK 717.60 30.96 USD | CZK 728.60 31.44 USD | CZK 1.37T 59.07B USD | 9.09 | CZK 80.13 3.46 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,350.00 257.57 USD |
0
|
MX$997.03B 59.04B USD | MX$1.00 0.06 USD | MX$4,350.00 257.57 USD | MX$4,350.00 257.57 USD | MX$997.03B 59.04B USD | 35.34 | MX$123.08 7.29 USD | ||
Fastenal Company
FAS.DE
DE
|
€44.56 51.44 USD |
-0.19
|
€51.13B 59.02B USD | €193.00 222.79 USD | €44.49 51.35 USD | €44.56 51.44 USD | €51.13B 59.02B USD | 44.56 | €1.00 1.15 USD | ||
Fastenal Company
FAST.VI
AT
|
€44.50 51.37 USD |
-0.47
|
€51.06B 58.94B USD | €0.00 0 USD | €44.31 51.14 USD | €44.53 51.4 USD | €51.06B 58.94B USD | 44.50 | €1.00 1.15 USD | ||
CSL Limited
CSJA.F
DE
|
€26.60 30.71 USD |
-2.92
|
€51.06B 58.94B USD | €300.00 346.3 USD | €26.60 30.71 USD | €26.60 30.71 USD | €51.06B 58.94B USD | 0 | -€1.15 -1.3 USD | ||
Aon plc
4VK.F
DE
|
€240.40 277.5 USD |
-0.99
|
€50.99B 58.87B USD | €40.00 46.17 USD | €240.40 277.5 USD | €240.40 277.5 USD | €50.99B 58.87B USD | 15.45 | €15.55 17.95 USD | ||
argenx
ARGNF
US
|
$936.00 — |
0
|
$58.86B — | $49.00 — | $995.00 — | $995.00 — | $58.86B — | 35.67 | $26.24 — | ||
Fastenal Company
FAS.F
DE
|
€44.34 51.18 USD |
-1.7
|
€50.88B 58.73B USD | €125.00 144.29 USD | €44.34 51.18 USD | €44.34 51.18 USD | €50.88B 58.73B USD | 44.34 | €1.00 1.15 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€44.09 50.89 USD |
+0.66
|
€50.82B 58.67B USD | €387.00 446.73 USD | €43.69 50.43 USD | €44.40 51.25 USD | €50.82B 58.67B USD | 21.19 | €2.08 2.4 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.92 55.72 USD |
0
|
R$289.42B 58.66B USD | R$0.00 0 USD | R$274.92 55.72 USD | R$274.92 55.72 USD | R$289.42B 58.66B USD | 21.85 | R$12.58 2.55 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$576.52 116.85 USD |
0
|
R$289.03B 58.58B USD | R$0.00 0 USD | R$576.52 116.85 USD | R$576.52 116.85 USD | R$289.03B 58.58B USD | 11.70 | R$49.26 9.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.05 116.65 USD |
+0.05
|
€50.66B 58.48B USD | €0.00 0 USD | €100.80 116.36 USD | €101.30 116.93 USD | €50.66B 58.48B USD | 12.67 | €7.97 9.2 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.90 13.74 USD |
-1.62
|
€50.66B 58.48B USD | €3.79K 4.37K USD | €11.90 13.74 USD | €12.15 14.03 USD | €50.66B 58.48B USD | 27.68 | €0.43 0.5 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€20.20 23.32 USD |
0
|
€50.66B 58.48B USD | €1.84K 2.13K USD | €20.20 23.32 USD | €20.20 23.32 USD | €50.66B 58.48B USD | 22.19 | €0.91 1.05 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$41.50 8.41 USD |
+0.83
|
R$288.45B 58.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.45B 58.46B USD | 18.69 | R$2.22 0.45 USD | ||
Sea Limited
931.F
DE
|
€82.60 95.35 USD |
-2.13
|
€50.59B 58.4B USD | €130.00 150.06 USD | €81.40 93.96 USD | €83.40 96.27 USD | €50.59B 58.4B USD | 37.20 | €2.22 2.56 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€220.40 254.42 USD |
-0.54
|
€50.52B 58.31B USD | €3.00 3.46 USD | €219.00 252.8 USD | €221.70 255.92 USD | €50.52B 58.31B USD | 37.61 | €5.86 6.76 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€244.40 282.12 USD |
+0.21
|
€50.48B 58.27B USD | €6.00 6.93 USD | €242.90 280.39 USD | €244.40 282.12 USD | €50.48B 58.27B USD | 21.59 | €11.32 13.07 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$18.76 3.8 USD |
-1.78
|
R$287.26B 58.22B USD | R$12.95K 2.63K USD | R$18.60 3.77 USD | R$18.89 3.83 USD | R$287.26B 58.22B USD | 34.10 | R$0.55 0.11 USD | ||
Deutsche Börse
DBOEF
US
|
$322.89 — |
-4.19
|
$58.21B — | $265.00 — | $325.00 — | $325.00 — | $58.21B — | 23.86 | $13.53 — | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€9.00 10.39 USD |
-4.76
|
€50.39B 58.16B USD | €0.00 0 USD | €8.85 10.22 USD | €9.45 10.91 USD | €50.39B 58.16B USD | 75.00 | €0.12 0.14 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$52.10 10.56 USD |
+0.6
|
R$286.60B 58.09B USD | R$10.00 2.03 USD | R$52.10 10.56 USD | R$52.10 10.56 USD | R$286.60B 58.09B USD | 34.50 | R$1.51 0.31 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€27.25 31.45 USD |
-1.14
|
€50.25B 58B USD | €472.00 544.85 USD | €27.25 31.45 USD | €27.25 31.45 USD | €50.25B 58B USD | 12.21 | €2.23 2.57 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$286.15B 58B USD | R$0.00 0 USD | R$58.56 11.87 USD | R$58.56 11.87 USD | R$286.15B 58B USD | 10.16 | R$5.76 1.17 USD | ||
The Allstate Corporation
ALS.F
DE
|
€198.70 229.37 USD |
+0.13
|
€50.24B 58B USD | €47.00 54.25 USD | €198.70 229.37 USD | €198.70 229.37 USD | €50.24B 58B USD | 4.63 | €42.85 49.46 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,487.00 88.05 USD |
-0.2
|
MX$977.89B 57.9B USD | MX$200.00 11.84 USD | MX$1,478.74 87.56 USD | MX$1,490.01 88.23 USD | MX$977.89B 57.9B USD | 13.70 | MX$108.51 6.43 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$888.00 52.58 USD |
+3.26
|
MX$976.80B 57.84B USD | MX$32.00 1.89 USD | MX$888.00 52.58 USD | MX$888.00 52.58 USD | MX$976.80B 57.84B USD | 10.75 | MX$82.60 4.89 USD | ||
PACCAR Inc
PAE.DE
DE
|
€95.15 109.83 USD |
-0.15
|
€50.08B 57.81B USD | €10.00 11.54 USD | €95.15 109.83 USD | €95.29 110 USD | €50.08B 57.81B USD | 23.37 | €4.07 4.7 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€95.13 109.81 USD |
-0.24
|
€50.07B 57.8B USD | €204.00 235.48 USD | €95.00 109.66 USD | €95.57 110.32 USD | €50.07B 57.8B USD | 23.37 | €4.07 4.7 USD | ||
Wesfarmers
WFAFF
US
|
$50.80 — |
0
|
$57.67B — | $100.00 — | $62.00 — | $62.00 — | $57.67B — | 29.53 | $1.72 — | ||
Anglo American
AAUKF
US
|
$53.81 — |
0
|
$57.66B — | $102.00 — | $52.30 — | $52.30 — | $57.66B — | 0 | -$1.17 — | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$50.75 10.29 USD |
-5.14
|
R$284.13B 57.59B USD | R$6.94K 1.41K USD | R$49.80 10.09 USD | R$52.10 10.56 USD | R$284.13B 57.59B USD | 68.58 | R$0.74 0.15 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€10.80 12.47 USD |
0
|
€49.80B 57.49B USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €49.80B 57.49B USD | 20.76 | €0.52 0.6 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€30.00 34.63 USD |
-4.76
|
€49.67B 57.34B USD | €3.00K 3.46K USD | €30.00 34.63 USD | €31.30 36.13 USD | €49.67B 57.34B USD | 55.55 | €0.54 0.62 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,180.44 247.53 USD |
0
|
MX$968.02B 57.32B USD | MX$16.00 0.95 USD | MX$4,180.44 247.53 USD | MX$4,180.44 247.53 USD | MX$968.02B 57.32B USD | 32.13 | MX$130.10 7.7 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$224.22 45.45 USD |
0
|
R$282.70B 57.3B USD | R$0.00 0 USD | R$224.22 45.45 USD | R$224.22 45.45 USD | R$282.70B 57.3B USD | 14.62 | R$15.33 3.11 USD | ||
KBC Group NV
KDB0.F
DE
|
€61.00 70.41 USD |
-2.4
|
€49.62B 57.27B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €49.62B 57.27B USD | 13.49 | €4.52 5.22 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,010.51 119.05 USD |
+1.69
|
MX$966.68B 57.24B USD | MX$252.00 14.92 USD | MX$2,010.51 119.05 USD | MX$2,010.51 119.05 USD | MX$966.68B 57.24B USD | 29.94 | MX$67.15 3.98 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$107.95 21.88 USD | R$107.95 21.88 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$103.30 20.94 USD |
-0.18
|
R$282.31B 57.22B USD | R$9.00 1.82 USD | R$103.30 20.94 USD | R$103.30 20.94 USD | R$282.31B 57.22B USD | 18.67 | R$5.53 1.12 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.30 18.82 USD |
-1.06
|
€49.44B 57.07B USD | €159.00 183.54 USD | €16.30 18.82 USD | €16.42 18.95 USD | €49.44B 57.07B USD | 7.91 | €2.06 2.38 USD | ||
KBC Group NV
KDB.F
DE
|
€122.60 141.52 USD |
-1.53
|
€49.43B 57.06B USD | €80.00 92.35 USD | €122.60 141.52 USD | €122.60 141.52 USD | €49.43B 57.06B USD | 13.57 | €9.03 10.42 USD | ||
Nongfu Spring
NNFSF
US
|
$5.07 — |
0
|
$56.96B — | $100.00 — | $5.10 — | $5.10 — | $56.96B — | 23.02 | $0.22 — | ||
Nucor Corporation
NUO.F
DE
|
€217.40 250.95 USD |
-2.25
|
€49.32B 56.93B USD | €23.00 26.55 USD | €217.40 250.95 USD | €217.40 250.95 USD | €49.32B 56.93B USD | 20.22 | €10.75 12.41 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€40.33 46.55 USD |
-0.51
|
€49.26B 56.86B USD | €0.00 0 USD | €40.33 46.55 USD | €40.78 47.07 USD | €49.26B 56.86B USD | 10.81 | €3.73 4.31 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€40.32 46.54 USD |
-0.47
|
€49.26B 56.86B USD | €1.00 1.15 USD | €40.32 46.54 USD | €40.74 47.02 USD | €49.26B 56.86B USD | 10.80 | €3.73 4.31 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,209.88 245.22 USD |
+3.68
|
R$280.16B 56.78B USD | R$17.00 3.45 USD | R$1,183.21 239.82 USD | R$1,215.68 246.4 USD | R$280.16B 56.78B USD | 31.59 | R$38.29 7.76 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.48 57.12 USD |
+0.57
|
€49.12B 56.7B USD | €175.00 202.01 USD | €49.04 56.6 USD | €49.48 57.12 USD | €49.12B 56.7B USD | 18.53 | €2.67 3.08 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,964.80 293.98 USD |
-1.03
|
MX$957.47B 56.69B USD | MX$1.00 0.06 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$957.47B 56.69B USD | 28.47 | MX$174.37 10.32 USD | ||
KBC
KBCSF
US
|
$141.90 — |
0
|
$56.61B — | $71.00 — | $136.41 — | $136.41 — | $56.61B — | 13.47 | $10.53 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€102.00 117.74 USD |
+4.02
|
€49.04B 56.61B USD | €20.00 23.09 USD | €97.36 112.39 USD | €102.00 117.74 USD | €49.04B 56.61B USD | 31.87 | €3.20 3.69 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€40.10 46.29 USD |
-1.17
|
€48.99B 56.55B USD | €47.00 54.25 USD | €40.10 46.29 USD | €40.10 46.29 USD | €48.99B 56.55B USD | 10.75 | €3.73 4.31 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€54.66 63.1 USD |
-1.83
|
€48.93B 56.48B USD | €20.00 23.09 USD | €54.66 63.1 USD | €54.66 63.1 USD | €48.93B 56.48B USD | 18.15 | €3.01 3.47 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.45B 56.34B USD | MX$29.00 1.72 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.45B 56.34B USD | 23.54 | MX$2.81K 166.22 USD | ||
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.55 56.66 USD |
+1.44
|
R$277.50B 56.25B USD | R$1.00 0.2 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$277.50B 56.25B USD | 16.97 | R$16.47 3.34 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 42.08 | MX$132.23 7.83 USD | ||
Meituan
9MD.F
DE
|
€7.87 9.09 USD |
-0.91
|
€48.58B 56.08B USD | €172.00 198.55 USD | €7.84 9.05 USD | €7.93 9.15 USD | €48.58B 56.08B USD | 0 | -€0.78 -0.9 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€100.80 116.36 USD |
+4
|
€48.47B 55.95B USD | €3.76K 4.34K USD | €98.84 114.09 USD | €100.80 116.36 USD | €48.47B 55.95B USD | 31.50 | €3.20 3.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
