Result Page 280 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$4,408.00 261.01 USD |
0
|
MX$1.76T 104.13B USD | MX$0.00 0 USD | MX$4,408.00 261.01 USD | MX$4,408.00 261.01 USD | MX$1.76T 104.13B USD | 14.32 | MX$307.68 18.22 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.95 14.95 USD |
-0.42
|
€89.99B 103.88B USD | €40.00 46.17 USD | €12.95 14.95 USD | €12.95 14.95 USD | €89.99B 103.88B USD | 15.41 | €0.84 0.97 USD | ||
AXA SA
AXAA.F
DE
|
€43.00 49.64 USD |
-0.92
|
€89.91B 103.78B USD | €78.00 90.04 USD | €43.00 49.64 USD | €43.00 49.64 USD | €89.91B 103.78B USD | 11.59 | €3.71 4.28 USD | ||
Valero Energy Corporation
VLOE34.SA
BR
|
R$111.13 22.52 USD |
-0.95
|
R$511.96B 103.77B USD | R$94.00 19.05 USD | R$111.13 22.52 USD | R$112.42 22.79 USD | R$511.96B 103.77B USD | 14.26 | R$7.79 1.58 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€307.90 355.42 USD |
-0.77
|
€89.89B 103.76B USD | €150.00 173.15 USD | €307.90 355.42 USD | €314.00 362.46 USD | €89.89B 103.76B USD | 12.48 | €24.67 28.48 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€307.50 354.96 USD |
-1.03
|
€89.77B 103.63B USD | €0.00 0 USD | €306.90 354.27 USD | €308.20 355.77 USD | €89.77B 103.63B USD | 12.44 | €24.70 28.51 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€307.20 354.61 USD |
-0.87
|
€89.68B 103.52B USD | €0.00 0 USD | €305.10 352.19 USD | €309.70 357.5 USD | €89.68B 103.52B USD | 12.45 | €24.67 28.48 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€25.00 28.86 USD |
-1.57
|
€89.67B 103.5B USD | €1.00K 1.15K USD | €25.00 28.86 USD | €25.30 29.2 USD | €89.67B 103.5B USD | 18.11 | €1.38 1.59 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-1
|
€89.65B 103.49B USD | €11.00 12.7 USD | €43.49 50.2 USD | €43.50 50.21 USD | €89.65B 103.49B USD | 12.46 | €3.49 4.03 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$70.76 14.34 USD |
0
|
R$508.88B 103.14B USD | R$0.00 0 USD | R$70.76 14.34 USD | R$70.76 14.34 USD | R$508.88B 103.14B USD | 23.12 | R$3.06 0.62 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,871.60 288.46 USD |
-0.72
|
MX$1.73T 102.71B USD | MX$64.00 3.79 USD | MX$4,871.60 288.46 USD | MX$4,871.60 288.46 USD | MX$1.73T 102.71B USD | 0 | -MX$9.81 -0.5 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€328.50 379.2 USD |
+0.09
|
€88.88B 102.59B USD | €0.00 0 USD | €327.60 378.16 USD | €330.70 381.74 USD | €88.88B 102.59B USD | 23.38 | €14.05 16.22 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,111.20 65.8 USD |
0
|
MX$1.73T 102.51B USD | MX$0.00 0 USD | MX$1,111.20 65.8 USD | MX$1,111.20 65.8 USD | MX$1.73T 102.51B USD | 13.08 | MX$84.90 5.03 USD | ||
GSK plc
GSKN.MX
MX
|
MX$864.00 51.16 USD |
0
|
MX$1.73T 102.46B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.73T 102.46B USD | 15.84 | MX$54.52 3.23 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€303.70 350.57 USD |
+0.36
|
€88.66B 102.34B USD | €10.00 11.54 USD | €303.70 350.57 USD | €303.70 350.57 USD | €88.66B 102.34B USD | 12.31 | €24.66 28.47 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€327.30 377.81 USD |
-1.48
|
€88.55B 102.22B USD | €51.00 58.87 USD | €327.30 377.81 USD | €327.30 377.81 USD | €88.55B 102.22B USD | 23.34 | €14.02 16.18 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,300.00 373.04 USD |
+1.57
|
MX$1.72T 102.04B USD | MX$99.00 5.86 USD | MX$6,220.00 368.3 USD | MX$6,310.00 373.63 USD | MX$1.72T 102.04B USD | 22.67 | MX$277.87 16.45 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-3.08
|
€88.36B 102B USD | €30.00 34.63 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.36B 102B USD | 16.80 | €0.75 0.87 USD | ||
The Southern Company
SOUT.VI
AT
|
€76.80 88.65 USD |
-0.26
|
€88.35B 101.98B USD | €0.00 0 USD | €76.50 88.31 USD | €76.80 88.65 USD | €88.35B 101.98B USD | 21.57 | €3.56 4.11 USD | ||
The Southern Company
SOT.F
DE
|
€76.78 88.63 USD |
-1.46
|
€88.32B 101.96B USD | €65.00 75.03 USD | €76.50 88.31 USD | €76.78 88.63 USD | €88.32B 101.96B USD | 21.62 | €3.55 4.1 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€894.20 1032.21 USD |
-1.69
|
€88.23B 101.85B USD | €0.00 0 USD | €894.20 1032.21 USD | €918.20 1059.91 USD | €88.23B 101.85B USD | 67.33 | €13.28 15.33 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.48 16.31 USD |
+0.79
|
R$501.57B 101.66B USD | R$30.00 6.08 USD | R$80.48 16.31 USD | R$81.20 16.46 USD | R$501.57B 101.66B USD | 12.36 | R$6.51 1.32 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$62.75 12.72 USD |
+0.64
|
R$500.67B 101.48B USD | R$2.04K 412.46 USD | R$62.75 12.72 USD | R$63.36 12.84 USD | R$500.67B 101.48B USD | 13.29 | R$4.72 0.96 USD | ||
GSK
GLAXF
US
|
$25.30 — |
+4.16
|
$101.34B — | $100.00 — | $25.30 — | $25.30 — | $101.34B — | 15.81 | $1.60 — | ||
CaixaBank, S.A.
CIXPF
US
|
$14.55 — |
+0.52
|
$101.11B — | $100.00 — | $13.60 — | $13.60 — | $101.11B — | 14.84 | $0.98 — | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.80 283.74 USD |
-0.81
|
€87.52B 101.03B USD | €27.00 31.17 USD | €245.80 283.74 USD | €252.00 290.89 USD | €87.52B 101.03B USD | 0 | -€0.50 -0.5 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.96 | MX$89.28 5.29 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$638.72 129.46 USD |
0
|
R$497.94B 100.92B USD | R$0.00 0 USD | R$638.72 129.46 USD | R$638.72 129.46 USD | R$497.94B 100.92B USD | 18.51 | R$34.49 6.99 USD | ||
Carvana Co.
CV0.F
DE
|
€58.75 67.82 USD |
-0.86
|
€87.42B 100.92B USD | €1.25K 1.44K USD | €58.75 67.82 USD | €58.75 67.82 USD | €87.42B 100.92B USD | 36.26 | €1.62 1.87 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€261.15 301.45 USD |
-1.84
|
€87.39B 100.88B USD | €0.00 0 USD | €261.15 301.45 USD | €261.15 301.45 USD | €87.39B 100.88B USD | 23.48 | €11.12 12.84 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$33,600.00 1989.53 USD |
+3.21
|
MX$1.70T 100.86B USD | MX$696.00 41.21 USD | MX$33,099.97 1959.92 USD | MX$33,692.50 1995.01 USD | MX$1.70T 100.86B USD | 54.03 | MX$621.81 36.82 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$5,900.00 349.35 USD |
+1.55
|
MX$1.70T 100.59B USD | MX$5.00 0.3 USD | MX$5,900.00 349.35 USD | MX$5,900.00 349.35 USD | MX$1.70T 100.59B USD | 14.50 | MX$406.70 24.08 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 84,225.00 99.56 USD |
+0.69
|
ARS 85.04T 100.52B USD | ARS 954.00 1.13 USD | ARS 83,575.00 98.79 USD | ARS 84,775.00 100.21 USD | ARS 85.04T 100.52B USD | 270.33 | ARS 311.56 0.37 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.08 3.56 USD |
+3.37
|
€87.07B 100.51B USD | €500.00 577.17 USD | €3.07 3.54 USD | €3.08 3.56 USD | €87.07B 100.51B USD | 4.73 | €0.65 0.75 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,831.00 108.42 USD |
0
|
MX$1.69T 100.13B USD | MX$0.00 0 USD | MX$1,831.00 108.42 USD | MX$1,831.00 108.42 USD | MX$1.69T 100.13B USD | 34.48 | MX$53.10 3.14 USD | ||
Intuit Inc.
ITU.DE
DE
|
€316.70 365.58 USD |
+0.16
|
€86.63B 100B USD | €726.00 838.05 USD | €313.25 361.6 USD | €318.50 367.66 USD | €86.63B 100B USD | 22.55 | €14.04 16.21 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,283.00 27.62 USD |
-0.65
|
₹8.26T 99.93B USD | ₹72.52K 877.31 USD | ₹2,280.20 27.59 USD | ₹2,320.60 28.08 USD | ₹8.26T 99.93B USD | 16.58 | ₹137.65 1.67 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.78 5.63 USD |
+0.8
|
R$492.91B 99.9B USD | R$30.00 6.08 USD | R$27.78 5.63 USD | R$28.01 5.68 USD | R$492.91B 99.9B USD | 8.57 | R$3.24 0.66 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.44 6.37 USD |
+2.04
|
R$492.74B 99.87B USD | R$15.00 3.04 USD | R$31.44 6.37 USD | R$31.44 6.37 USD | R$492.74B 99.87B USD | 44.91 | R$0.70 0.14 USD | ||
AppLovin Corporation
6RV.F
DE
|
€258.05 297.88 USD |
-0.12
|
€86.36B 99.68B USD | €80.00 92.35 USD | €258.05 297.88 USD | €258.05 297.88 USD | €86.36B 99.68B USD | 23.18 | €11.13 12.85 USD | ||
Intuit Inc.
INTU.VI
AT
|
€315.70 364.42 USD |
-0.27
|
€86.36B 99.68B USD | €0.00 0 USD | €314.50 363.04 USD | €316.40 365.23 USD | €86.36B 99.68B USD | 22.46 | €14.05 16.22 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,703.20 1966.06 USD |
+2.07
|
€86.35B 99.67B USD | €127.00 146.6 USD | €1,651.00 1905.81 USD | €1,703.20 1966.06 USD | €86.35B 99.67B USD | 54.29 | €31.37 36.21 USD | ||
State Bank of India
SID.F
DE
|
€93.50 107.93 USD |
0
|
€86.31B 99.63B USD | €70.00 80.8 USD | €93.50 107.93 USD | €93.50 107.93 USD | €86.31B 99.63B USD | 11.18 | €8.36 9.65 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.30 41.9 USD |
-0.55
|
€86.19B 99.49B USD | €1.25K 1.44K USD | €36.30 41.9 USD | €36.30 41.9 USD | €86.19B 99.49B USD | 11.48 | €3.16 3.65 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,698.40 1960.52 USD |
+1.79
|
€86.10B 99.39B USD | €0.00 0 USD | €1,649.60 1904.19 USD | €1,698.40 1960.52 USD | €86.10B 99.39B USD | 53.84 | €31.54 36.41 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€239.10 276 USD |
+1.85
|
€85.98B 99.24B USD | €19.00 21.93 USD | €237.70 274.39 USD | €239.10 276 USD | €85.98B 99.24B USD | 23.69 | €10.09 11.65 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€239.00 275.89 USD |
+1.92
|
€85.94B 99.2B USD | €0.00 0 USD | €235.65 272.02 USD | €239.00 275.89 USD | €85.94B 99.2B USD | 23.63 | €10.11 11.67 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$75.64 15.33 USD |
0
|
R$489.17B 99.15B USD | R$0.00 0 USD | R$75.64 15.33 USD | R$75.64 15.33 USD | R$489.17B 99.15B USD | 112.89 | R$0.67 0.14 USD | ||
State Bank of India
SBKFF
US
|
$107.39 — |
0
|
$99.13B — | $520.00 — | $107.39 — | $107.57 — | $99.13B — | 10.96 | $9.79 — | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
+5.72
|
MX$1.67T 99.09B USD | MX$1.34K 79.23 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.09B USD | 12.59 | MX$12.89 0.76 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€298.00 343.99 USD |
+3.26
|
€85.80B 99.04B USD | €220.00 253.95 USD | €294.60 340.07 USD | €300.00 346.3 USD | €85.80B 99.04B USD | 14.52 | €20.52 23.69 USD | ||
Intuit Inc.
ITU.F
DE
|
€313.55 361.94 USD |
-0.46
|
€85.77B 99B USD | €3.00 3.46 USD | €310.55 358.48 USD | €313.55 361.94 USD | €85.77B 99B USD | 22.36 | €14.02 16.18 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$131.45 26.64 USD |
0
|
R$487.02B 98.71B USD | R$0.00 0 USD | R$131.45 26.64 USD | R$131.45 26.64 USD | R$487.02B 98.71B USD | 29.40 | R$4.47 0.91 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$466.36 94.52 USD |
0
|
R$486.44B 98.59B USD | R$0.00 0 USD | R$466.36 94.52 USD | R$466.36 94.52 USD | R$486.44B 98.59B USD | 37.16 | R$12.55 2.54 USD | ||
CME Group Inc.
MX4A.F
DE
|
€237.45 274.1 USD |
+0.98
|
€85.38B 98.56B USD | €25.00 28.86 USD | €233.95 270.06 USD | €237.45 274.1 USD | €85.38B 98.56B USD | 23.53 | €10.09 11.65 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.91 34.53 USD |
+0.23
|
€85.38B 98.56B USD | €500.00 577.17 USD | €29.79 34.38 USD | €29.91 34.53 USD | €85.38B 98.56B USD | 12.94 | €2.31 2.67 USD | ||
ING Groep N.V.
INGVF
US
|
$34.50 — |
-4.98
|
$98.48B — | $4.31K — | $34.50 — | $34.50 — | $98.48B — | 12.77 | $2.70 — | ||
KKR & Co. Inc.
KR51.F
DE
|
€92.26 106.5 USD |
+1.14
|
€85.21B 98.36B USD | €200.00 230.87 USD | €91.90 106.08 USD | €92.26 106.5 USD | €85.21B 98.36B USD | 34.42 | €2.68 3.09 USD | ||
McKesson Corporation
MCK.F
DE
|
€729.60 842.2 USD |
+2.47
|
€85.06B 98.19B USD | €1.00 1.15 USD | €729.60 842.2 USD | €729.60 842.2 USD | €85.06B 98.19B USD | 22.87 | €31.90 36.82 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€295.30 340.87 USD |
-0.64
|
€85.02B 98.15B USD | €0.00 0 USD | €295.30 340.87 USD | €299.20 345.38 USD | €85.02B 98.15B USD | 14.37 | €20.54 23.71 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,676.80 1935.59 USD |
+2.73
|
€85.01B 98.13B USD | €18.00 20.78 USD | €1,630.60 1882.26 USD | €1,677.80 1936.74 USD | €85.01B 98.13B USD | 53.23 | €31.50 36.36 USD | ||
Trane Technologies plc
2IS.F
DE
|
€384.00 443.26 USD |
-0.88
|
€84.49B 97.53B USD | €96.00 110.82 USD | €384.00 443.26 USD | €387.60 447.42 USD | €84.49B 97.53B USD | 33.47 | €11.47 13.24 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,826.59 108.16 USD |
-0.05
|
MX$1.64T 97.24B USD | MX$803.00 47.55 USD | MX$1,775.94 105.16 USD | MX$1,828.00 108.24 USD | MX$1.64T 97.24B USD | 47.59 | MX$38.38 2.27 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$110.44 22.38 USD |
0
|
R$478.21B 96.92B USD | R$0.00 0 USD | R$110.44 22.38 USD | R$110.44 22.38 USD | R$478.21B 96.92B USD | 14.25 | R$7.75 1.57 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.40 33.94 USD |
-0.68
|
€83.93B 96.88B USD | €2.00 2.31 USD | €29.40 33.94 USD | €29.40 33.94 USD | €83.93B 96.88B USD | 12.72 | €2.31 2.67 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$53.49 10.84 USD |
-0.28
|
R$477.63B 96.81B USD | R$2.00K 405.77 USD | R$53.49 10.84 USD | R$54.25 11 USD | R$477.63B 96.81B USD | 76.41 | R$0.70 0.14 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+0.96
|
€83.78B 96.71B USD | €0.00 0 USD | €208.00 240.1 USD | €210.00 242.41 USD | €83.78B 96.71B USD | 13.49 | €15.56 17.96 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$460.00 27.24 USD |
+1.23
|
MX$1.63T 96.66B USD | MX$39.00 2.31 USD | MX$459.00 27.18 USD | MX$460.00 27.24 USD | MX$1.63T 96.66B USD | 8.69 | MX$52.89 3.13 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,762.96 222.81 USD |
0
|
MX$1.63T 96.54B USD | MX$0.00 0 USD | MX$3,762.96 222.81 USD | MX$3,762.96 222.81 USD | MX$1.63T 96.54B USD | 116.28 | MX$32.36 1.92 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$264.00 53.51 USD |
-4.41
|
R$476.29B 96.54B USD | R$10.00 2.03 USD | R$264.00 53.51 USD | R$264.40 53.59 USD | R$476.29B 96.54B USD | 69.84 | R$3.78 0.77 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$62.33 12.63 USD |
0
|
R$475.91B 96.46B USD | R$0.00 0 USD | R$62.33 12.63 USD | R$62.33 12.63 USD | R$475.91B 96.46B USD | 23.43 | R$2.66 0.54 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$483.00 28.6 USD |
0
|
MX$1.62T 96.18B USD | MX$0.00 0 USD | MX$483.00 28.6 USD | MX$483.00 28.6 USD | MX$1.62T 96.18B USD | 10.81 | MX$44.68 2.65 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.42 61.66 USD |
+0.94
|
€83.23B 96.08B USD | €0.00 0 USD | €53.14 61.34 USD | €53.48 61.73 USD | €83.23B 96.08B USD | 12.45 | €4.29 4.95 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$828.00 49.03 USD |
+2.1
|
MX$1.62T 96.05B USD | MX$51.00 3.02 USD | MX$828.00 49.03 USD | MX$835.00 49.44 USD | MX$1.62T 96.05B USD | 45.17 | MX$18.33 1.09 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€216.00 249.34 USD |
-2.66
|
€83.16B 95.99B USD | €214.00 247.03 USD | €216.00 249.34 USD | €222.65 257.01 USD | €83.16B 95.99B USD | 57.29 | €3.77 4.35 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$229.57 46.53 USD |
+0.53
|
R$473.58B 95.99B USD | R$11.00 2.23 USD | R$229.57 46.53 USD | R$229.98 46.61 USD | R$473.58B 95.99B USD | 31.40 | R$7.31 1.48 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.34 61.57 USD |
+0.76
|
€83.11B 95.93B USD | €98.00 113.12 USD | €53.34 61.57 USD | €53.60 61.87 USD | €83.11B 95.93B USD | 12.43 | €4.29 4.95 USD | ||
Prosus
PROSF
US
|
$45.00 — |
+1.24
|
$95.88B — | $844.00 — | $44.00 — | $45.00 — | $95.88B — | 8.60 | $5.23 — | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+0.97
|
€82.98B 95.79B USD | €8.00 9.23 USD | €204.00 235.48 USD | €208.00 240.1 USD | €82.98B 95.79B USD | 13.39 | €15.53 17.93 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 32.88 | CHF 4.50 5.64 USD | ||
Christian Dior SE
CHDRF
US
|
$528.42 — |
0
|
$95.33B — | $2.00 — | $522.70 — | $522.70 — | $95.33B — | 17.95 | $29.43 — | ||
CME Group Inc.
CME.MX
MX
|
MX$4,468.00 264.56 USD |
0
|
MX$1.61T 95.13B USD | MX$0.00 0 USD | MX$4,468.00 264.56 USD | MX$4,468.00 264.56 USD | MX$1.61T 95.13B USD | 22.37 | MX$199.72 11.83 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€415.70 479.86 USD |
+1.27
|
€82.32B 95.02B USD | €2.18K 2.52K USD | €401.00 462.89 USD | €416.20 480.43 USD | €82.32B 95.02B USD | 11.32 | €36.70 42.36 USD | ||
Phillips 66
R66.DE
DE
|
€206.30 238.14 USD |
-0.58
|
€82.32B 95.02B USD | €169.00 195.08 USD | €206.30 238.14 USD | €210.60 243.1 USD | €82.32B 95.02B USD | 110.32 | €1.87 2.16 USD | ||
CSX Corporation
CXR.F
DE
|
€44.43 51.29 USD |
+2.43
|
€82.31B 95.01B USD | €25.00 28.86 USD | €43.92 50.69 USD | €44.43 51.29 USD | €82.31B 95.01B USD | 30.22 | €1.47 1.7 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€23.18 26.76 USD |
+0.85
|
€82.26B 94.95B USD | €0.00 0 USD | €23.03 26.58 USD | €23.18 26.76 USD | €82.26B 94.95B USD | 8.68 | €2.67 3.08 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€232.10 267.92 USD |
-1.82
|
€82.23B 94.93B USD | €630.00 727.23 USD | €232.10 267.92 USD | €234.60 270.81 USD | €82.23B 94.93B USD | 26.52 | €8.75 10.1 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.97 48.44 USD |
+2.75
|
€82.21B 94.9B USD | €0.00 0 USD | €41.09 47.43 USD | €41.97 48.44 USD | €82.21B 94.9B USD | 45.12 | €0.93 1.07 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,142.80 363.73 USD |
0
|
MX$1.60T 94.85B USD | MX$0.00 0 USD | MX$6,142.80 363.73 USD | MX$6,142.80 363.73 USD | MX$1.60T 94.85B USD | 37.45 | MX$164.01 9.71 USD | ||
Phillips 66
PSXC.VI
AT
|
€205.90 237.68 USD |
+12.91
|
€82.16B 94.84B USD | €0.00 0 USD | €205.90 237.68 USD | €208.30 240.45 USD | €82.16B 94.84B USD | 110.10 | €1.87 2.16 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.20 3.68 USD |
-3.12
|
MX$1.60T 94.79B USD | MX$87.00 5.15 USD | MX$62.20 3.68 USD | MX$63.00 3.73 USD | MX$1.60T 94.79B USD | 20.19 | MX$3.08 0.18 USD | ||
Glencore plc
8GCA.F
DE
|
€14.00 16.16 USD |
+3.7
|
€82.03B 94.69B USD | €374.00 431.72 USD | €13.70 15.81 USD | €14.00 16.16 USD | €82.03B 94.69B USD | 18.18 | €0.77 0.89 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.86 48.32 USD |
+2
|
€82.01B 94.66B USD | €336.00 387.86 USD | €41.01 47.33 USD | €41.88 48.34 USD | €82.01B 94.66B USD | 45.50 | €0.92 1.06 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$466.93B 94.64B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$466.93B 94.64B USD | 31.88 | R$2.29 0.46 USD | ||
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
0
|
€81.93B 94.57B USD | €33.00 38.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.93B 94.57B USD | 12.23 | €2.60 3 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€91.00 105.04 USD |
-1.56
|
€81.82B 94.44B USD | €326.00 376.31 USD | €91.00 105.04 USD | €93.30 107.7 USD | €81.82B 94.44B USD | 47.15 | €1.93 2.23 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$138.32 28.04 USD |
0
|
R$465.19B 94.29B USD | R$0.00 0 USD | R$138.32 28.04 USD | R$138.32 28.04 USD | R$465.19B 94.29B USD | 10.10 | R$13.69 2.77 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.06 50.86 USD |
+0.26
|
€81.62B 94.22B USD | €165.00 190.47 USD | €44.06 50.86 USD | €44.06 50.86 USD | €81.62B 94.22B USD | 29.97 | €1.47 1.7 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.04 50.84 USD |
+0.31
|
€81.58B 94.17B USD | €478.00 551.77 USD | €44.04 50.84 USD | €44.47 51.33 USD | €81.58B 94.17B USD | 29.75 | €1.48 1.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
