Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Macquarie Group Limited
4M4.F
DE
|
€159.92 184.6 USD |
+2.15
|
€61.13B 70.56B USD | €25.00 28.86 USD | €159.88 184.56 USD | €159.92 184.6 USD | €61.13B 70.56B USD | 26.69 | €5.99 6.91 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€241.20 278.43 USD |
+1.13
|
€60.99B 70.4B USD | €2.00 2.31 USD | €240.70 277.85 USD | €241.20 278.43 USD | €60.99B 70.4B USD | 5.62 | €42.85 49.46 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€240.90 278.08 USD |
+1.22
|
€60.91B 70.31B USD | €0.00 0 USD | €240.10 277.16 USD | €240.90 278.08 USD | €60.91B 70.31B USD | 5.62 | €42.85 49.46 USD | ||
Engie SA
GZF.F
DE
|
€23.96 27.66 USD |
-0.91
|
€60.87B 70.27B USD | €883.00 1.02K USD | €23.96 27.66 USD | €23.96 27.66 USD | €60.87B 70.27B USD | 14.69 | €1.63 1.88 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.44 18.98 USD |
+3.95
|
€60.75B 70.12B USD | €1.05K 1.21K USD | €16.44 18.98 USD | €16.44 18.98 USD | €60.75B 70.12B USD | 15.22 | €1.08 1.25 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€317.30 366.27 USD |
+0.63
|
€60.55B 69.89B USD | €0.00 0 USD | €314.40 362.92 USD | €317.30 366.27 USD | €60.55B 69.89B USD | 20.53 | €15.45 17.83 USD | ||
Engie SA
GZFB.F
DE
|
€23.80 27.47 USD |
+3.48
|
€60.47B 69.8B USD | €18.00 20.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.95 113.07 USD |
-0.46
|
€60.11B 69.38B USD | €374.00 431.72 USD | €95.70 110.47 USD | €98.50 113.7 USD | €60.11B 69.38B USD | 22.51 | €4.35 5.02 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
The Allstate Corporation
ALS.F
DE
|
€237.70 274.39 USD |
+2.06
|
€60.10B 69.38B USD | €47.00 54.25 USD | €237.70 274.39 USD | €237.70 274.39 USD | €60.10B 69.38B USD | 5.54 | €42.85 49.46 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,074.00 1239.76 USD |
+0.56
|
€60.07B 69.34B USD | €4.00 4.62 USD | €1,074.00 1239.76 USD | €1,074.00 1239.76 USD | €60.07B 69.34B USD | 38.00 | €28.26 32.62 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Macquarie
MCQEF
US
|
$179.40 — |
0
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.80 19.39 USD |
0
|
€59.84B 69.08B USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.84B 69.08B USD | 18.06 | €0.93 1.07 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€41.24 47.6 USD |
+0.79
|
€59.78B 69B USD | €351.00 405.17 USD | €40.55 46.8 USD | €41.24 47.6 USD | €59.78B 69B USD | 20.21 | €2.04 2.35 USD | ||
CSL Limited
CSJ.F
DE
|
€124.54 143.76 USD |
+1.83
|
€59.76B 68.99B USD | €60.00 69.26 USD | €124.54 143.76 USD | €124.54 143.76 USD | €59.76B 68.99B USD | 0 | -€4.59 -5.2 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€19.69 22.72 USD |
0
|
€59.75B 68.97B USD | €850.00 981.18 USD | €19.69 22.72 USD | €19.77 22.82 USD | €59.75B 68.97B USD | 2.19 | €8.95 10.33 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€41.20 47.56 USD |
+0.37
|
€59.72B 68.93B USD | €160.00 184.69 USD | €40.85 47.15 USD | €41.20 47.56 USD | €59.72B 68.93B USD | 20.19 | €2.04 2.35 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,954.35 3923.44 USD |
0
|
£51.86B 68.87B USD | £415.00 551.13 USD | £2,954.35 3923.44 USD | £2,954.35 3923.44 USD | £51.86B 68.87B USD | 0 | -£0.03 -0.03 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.02 111.99 USD |
-1.39
|
€59.54B 68.72B USD | €0.00 0 USD | €96.71 111.64 USD | €97.36 112.39 USD | €59.54B 68.72B USD | 22.30 | €4.35 5.02 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.10 18.58 USD |
+3.21
|
€59.49B 68.67B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €59.49B 68.67B USD | 14.90 | €1.08 1.25 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.70 19.28 USD |
+1.21
|
€59.49B 68.67B USD | €75.00 86.58 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.49B 68.67B USD | 17.95 | €0.93 1.07 USD | ||
Cencora, Inc.
ABG.F
DE
|
€311.70 359.81 USD |
+2.63
|
€59.48B 68.66B USD | €50.00 57.72 USD | €311.70 359.81 USD | €311.70 359.81 USD | €59.48B 68.66B USD | 20.17 | €15.45 17.83 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€96.70 111.62 USD |
+0.07
|
€59.34B 68.5B USD | €80.00 92.35 USD | €96.70 111.62 USD | €96.70 111.62 USD | €59.34B 68.5B USD | 22.22 | €4.35 5.02 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$302.09 61.23 USD |
+2.38
|
R$337.72B 68.45B USD | R$10.00 2.03 USD | R$302.09 61.23 USD | R$303.23 61.46 USD | R$337.72B 68.45B USD | 31.63 | R$9.55 1.94 USD | ||
Datadog, Inc.
3QD.F
DE
|
€165.00 190.47 USD |
-1.55
|
€59.25B 68.39B USD | €10.00 11.54 USD | €164.60 190 USD | €165.00 190.47 USD | €59.25B 68.39B USD | 266.12 | €0.62 0.72 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€93.14 107.51 USD |
+3.24
|
€59.19B 68.32B USD | €275.00 317.44 USD | €91.80 105.97 USD | €93.14 107.51 USD | €59.19B 68.32B USD | 20.83 | €4.47 5.16 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€164.80 190.23 USD |
-4.52
|
€59.18B 68.31B USD | €652.00 752.63 USD | €163.00 188.16 USD | €167.40 193.24 USD | €59.18B 68.31B USD | 265.80 | €0.62 0.72 USD | ||
MetLife, Inc.
METL.VI
AT
|
€93.10 107.47 USD |
+3.35
|
€59.16B 68.29B USD | €0.00 0 USD | €91.92 106.11 USD | €93.10 107.47 USD | €59.16B 68.29B USD | 20.82 | €4.47 5.16 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.59 6.46 USD |
+2.57
|
€59.14B 68.27B USD | €600.00 692.6 USD | €5.59 6.46 USD | €5.59 6.46 USD | €59.14B 68.27B USD | 13.00 | €0.43 0.5 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€32.51 37.53 USD |
-1.86
|
€59.03B 68.14B USD | €21.00 24.24 USD | €32.47 37.48 USD | €32.51 37.53 USD | €59.03B 68.14B USD | 22.42 | €1.45 1.67 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.70 46.98 USD |
+0.37
|
€58.99B 68.09B USD | €440.00 507.91 USD | €40.70 46.98 USD | €40.70 46.98 USD | €58.99B 68.09B USD | 19.94 | €2.04 2.35 USD | ||
Vinci
VCISF
US
|
$123.53 — |
0
|
$67.97B — | $200.00 — | $128.40 — | $128.60 — | $67.97B — | 11.75 | $10.51 — |
|
|
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.72 5.45 USD |
-3.28
|
€58.88B 67.96B USD | €10.00 11.54 USD | €4.72 5.45 USD | €4.72 5.45 USD | €58.88B 67.96B USD | 78.66 | €0.06 0.07 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$122.52 24.83 USD |
0
|
R$334.83B 67.87B USD | R$0.00 0 USD | R$122.52 24.83 USD | R$122.52 24.83 USD | R$334.83B 67.87B USD | 17.93 | R$6.83 1.38 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€56.29 64.98 USD |
+0.3
|
€58.64B 67.69B USD | €20.00 23.09 USD | €54.87 63.34 USD | €56.29 64.98 USD | €58.64B 67.69B USD | 25.82 | €2.18 2.52 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€232.30 268.15 USD |
-1.78
|
€58.55B 67.59B USD | €70.00 80.8 USD | €231.65 267.4 USD | €232.30 268.15 USD | €58.55B 67.59B USD | 21.23 | €10.94 12.63 USD | ||
TC Energy Corporation
TRS.F
DE
|
€56.09 64.75 USD |
-0.16
|
€58.48B 67.5B USD | €20.00 23.09 USD | €55.15 63.66 USD | €56.09 64.75 USD | €58.48B 67.5B USD | 25.72 | €2.18 2.52 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€232.00 267.81 USD |
-1.92
|
€58.48B 67.5B USD | €48.00 55.41 USD | €232.00 267.81 USD | €234.00 270.11 USD | €58.48B 67.5B USD | 21.20 | €10.94 12.63 USD | ||
CRH plc
CRG.F
DE
|
€87.82 101.37 USD |
+2.79
|
€58.42B 67.44B USD | €500.00 577.17 USD | €87.82 101.37 USD | €87.82 101.37 USD | €58.42B 67.44B USD | 19.21 | €4.57 5.28 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€58.35B 67.36B USD | €300.00 346.3 USD | €30.40 35.09 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,035.00 120.5 USD |
+1.41
|
MX$1.14T 67.36B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.36B USD | 31.50 | MX$64.60 3.83 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,042.10 48.9 USD |
+2.69
|
₹5.56T 67.28B USD | ₹252.31K 3.05K USD | ₹3,999.95 48.39 USD | ₹4,071.00 49.25 USD | ₹5.56T 67.28B USD | 31.60 | ₹127.91 1.55 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€326.40 376.77 USD |
+4.38
|
€58.16B 67.14B USD | €1.07K 1.24K USD | €319.00 368.23 USD | €326.40 376.77 USD | €58.16B 67.14B USD | 26.95 | €12.11 13.98 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.60 33.01 USD |
+1.78
|
€58.16B 67.13B USD | €170.00 196.24 USD | €28.60 33.01 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 16.25 | €1.76 2.03 USD | ||
AB Volvo
VOLVF
US
|
$33.00 — |
+4.56
|
$67.10B — | $500.00 — | $31.30 — | $31.30 — | $67.10B — | 16.17 | $2.04 — |
|
|
|
Fastenal Company
FASL34.SA
BR
|
R$288.00 58.37 USD |
0
|
R$330.42B 66.97B USD | R$0.00 0 USD | R$288.00 58.37 USD | R$288.00 58.37 USD | R$330.42B 66.97B USD | 44.85 | R$6.42 1.3 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.85 — |
+2.3
|
$66.85B — | $125.00 — | $42.00 — | $42.00 — | $66.85B — | 298.92 | $0.14 — |
|
|
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
Deutsche Börse AG
DBO.VI
AT
|
€324.30 374.35 USD |
+3.05
|
€57.79B 66.7B USD | €0.00 0 USD | €320.50 369.96 USD | €324.30 374.35 USD | €57.79B 66.7B USD | 26.77 | €12.11 13.98 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.40 32.78 USD |
0
|
€57.75B 66.66B USD | €400.00 461.73 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 16.13 | €1.76 2.03 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.56 — |
-1.46
|
$66.38B — | $1.00K — | $39.00 — | $39.00 — | $66.38B — | 21.76 | $1.68 — |
|
|
Strategy Inc
MSTR.MX
MX
|
MX$2,648.00 156.79 USD |
+0.12
|
MX$1.12T 66.37B USD | MX$2.86K 169.11 USD | MX$2,648.00 156.79 USD | MX$2,648.00 156.79 USD | MX$1.12T 66.37B USD | 0 | -MX$923.60 -54.6 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$327.38B 66.35B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$327.38B 66.35B USD | 13.25 | R$49.26 9.98 USD | ||
Cummins Inc.
CMI.VI
AT
|
€416.30 480.55 USD |
-2.53
|
€57.44B 66.31B USD | €0.00 0 USD | €412.90 476.62 USD | €417.80 482.28 USD | €57.44B 66.31B USD | 24.80 | €16.78 19.37 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,412.00 286.19 USD |
0
|
R$326.96B 66.27B USD | R$0.00 0 USD | R$1,412.00 286.19 USD | R$1,412.00 286.19 USD | R$326.96B 66.27B USD | 36.87 | R$38.29 7.76 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€90.24 104.17 USD |
+1.94
|
€57.35B 66.2B USD | €200.00 230.87 USD | €90.24 104.17 USD | €90.24 104.17 USD | €57.35B 66.2B USD | 20.18 | €4.47 5.16 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$752.50 44.56 USD |
+0.1
|
MX$1.12T 66.18B USD | MX$7.65K 452.86 USD | MX$752.50 44.56 USD | MX$752.50 44.56 USD | MX$1.12T 66.18B USD | 20.37 | MX$36.93 2.19 USD | ||
Cummins Inc.
CUM.F
DE
|
€413.30 477.09 USD |
-6.83
|
€57.03B 65.83B USD | €25.00 28.86 USD | €413.30 477.09 USD | €417.00 481.36 USD | €57.03B 65.83B USD | 24.63 | €16.78 19.37 USD | ||
Cummins Inc.
CUM.DE
DE
|
€413.10 476.86 USD |
-2.75
|
€57.00B 65.8B USD | €6.00 6.93 USD | €413.10 476.86 USD | €417.60 482.05 USD | €57.00B 65.8B USD | 24.61 | €16.78 19.37 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
-1.41
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 15.90 | €1.76 2.03 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$109.10 22.11 USD |
+0.34
|
R$324.09B 65.69B USD | R$1.99K 402.53 USD | R$108.73 22.04 USD | R$109.97 22.29 USD | R$324.09B 65.69B USD | 20.01 | R$5.45 1.1 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 22.98M 646.69K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€50.06 57.79 USD |
+3.85
|
€56.83B 65.6B USD | €120.00 138.52 USD | €50.06 57.79 USD | €50.06 57.79 USD | €56.83B 65.6B USD | 34.05 | €1.47 1.7 USD | ||
Aflac Incorporated
AFL.F
DE
|
€113.30 130.79 USD |
+1.39
|
€56.80B 65.57B USD | €40.00 46.17 USD | €111.15 128.3 USD | €113.30 130.79 USD | €56.80B 65.57B USD | 19.20 | €5.90 6.81 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$123.97 — |
+2.9
|
$65.54B — | $575.00 — | $123.72 — | $125.35 — | $65.54B — | 12.27 | $10.10 — |
|
|
London Stock Exchange Group plc
LS4C.DE
DE
|
€118.50 136.79 USD |
+1.15
|
€56.74B 65.5B USD | €2.16K 2.49K USD | €118.00 136.21 USD | €118.80 137.13 USD | €56.74B 65.5B USD | 37.03 | €3.20 3.69 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 817.90 35.29 USD |
+4.46
|
CZK 1.52T 65.43B USD | CZK 541.00 23.34 USD | CZK 796.00 34.34 USD | CZK 817.90 35.29 USD | CZK 1.52T 65.43B USD | 10.11 | CZK 80.90 3.49 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.52 49.08 USD |
-4.23
|
€56.44B 65.16B USD | €1.00 1.15 USD | €42.52 49.08 USD | €43.62 50.35 USD | €56.44B 65.16B USD | 25.46 | €1.67 1.93 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 61,850.00 73.11 USD |
+7.47
|
ARS 55.10T 65.13B USD | ARS 799.00 0.94 USD | ARS 60,475.00 71.48 USD | ARS 62,450.00 73.82 USD | ARS 55.10T 65.13B USD | 9.06 | ARS 6.82K 8.07 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€44.63 51.52 USD |
+1.67
|
€56.41B 65.12B USD | €3.00K 3.46K USD | €44.63 51.52 USD | €44.63 51.52 USD | €56.41B 65.12B USD | 25.94 | €1.72 1.99 USD | ||
Public Storage
PUP.F
DE
|
€301.90 348.49 USD |
+2.76
|
€56.41B 65.11B USD | €20.00 23.09 USD | €301.40 347.92 USD | €301.90 348.49 USD | €56.41B 65.11B USD | 36.86 | €8.19 9.45 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.48 49.04 USD |
-4.32
|
€56.39B 65.09B USD | €321.00 370.54 USD | €42.48 49.04 USD | €43.44 50.14 USD | €56.39B 65.09B USD | 25.43 | €1.67 1.93 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€112.35 129.69 USD |
+1.17
|
€56.33B 65.02B USD | €0.00 0 USD | €111.95 129.23 USD | €112.35 129.69 USD | €56.33B 65.02B USD | 19.04 | €5.90 6.81 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€56.31B 65B USD | €650.00 750.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €56.31B 65B USD | 26.11 | €1.21 1.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,570.00 18.4 USD |
+5.13
|
ARS 54.91T 64.9B USD | ARS 10.00 0.01 USD | ARS 15,570.00 18.4 USD | ARS 15,570.00 18.4 USD | ARS 54.91T 64.9B USD | 25.09 | ARS 620.46 0.73 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,660.00 98.29 USD |
0
|
MX$1.09T 64.67B USD | MX$159.00 9.41 USD | MX$1,660.00 98.29 USD | MX$1,660.00 98.29 USD | MX$1.09T 64.67B USD | 18.77 | MX$88.43 5.24 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
-2.89
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.88 | $1.26 — |
|
|
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€44.20 51.02 USD |
+3.76
|
€55.87B 64.49B USD | €88.00 101.58 USD | €44.20 51.02 USD | €44.20 51.02 USD | €55.87B 64.49B USD | 25.69 | €1.72 1.99 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 320.00 31.24 USD |
+2.04
|
SEK 659.15B 64.34B USD | SEK 1.91K 186.83 USD | SEK 320.00 31.24 USD | SEK 320.00 31.24 USD | SEK 659.15B 64.34B USD | 15.25 | SEK 20.97 2.05 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$0.00 0 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
Standard Chartered PLC
STD.F
DE
|
€25.67 29.63 USD |
+4.18
|
€55.57B 64.14B USD | €368.00 424.8 USD | €25.67 29.63 USD | €25.67 29.63 USD | €55.57B 64.14B USD | 12.70 | €2.02 2.33 USD | ||
Meituan
9MD.F
DE
|
€9.00 10.39 USD |
+3.25
|
€55.55B 64.12B USD | €56.00 64.64 USD | €8.95 10.33 USD | €9.08 10.48 USD | €55.55B 64.12B USD | 0 | -€0.78 -0.9 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€115.95 133.85 USD |
+2.61
|
€55.52B 64.09B USD | €100.00 115.43 USD | €115.95 133.85 USD | €115.95 133.85 USD | €55.52B 64.09B USD | 36.23 | €3.20 3.69 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
0
|
R$316.16B 64.08B USD | R$0.00 0 USD | R$300.24 60.85 USD | R$300.24 60.85 USD | R$316.16B 64.08B USD | 21.96 | R$13.67 2.77 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$80.01 16.22 USD |
+2.59
|
R$315.84B 64.02B USD | R$2.00 0.41 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$315.84B 64.02B USD | 18.35 | R$4.36 0.88 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.65 10.67 USD |
+1
|
R$315.79B 64B USD | R$2.00 0.41 USD | R$52.65 10.67 USD | R$52.65 10.67 USD | R$315.79B 64B USD | 16.92 | R$3.11 0.63 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€98.70 113.93 USD |
+1.75
|
€55.17B 63.69B USD | €0.00 0 USD | €98.20 113.36 USD | €98.70 113.93 USD | €55.17B 63.69B USD | 31.33 | €3.15 3.64 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$50.27 — |
+4.88
|
$63.54B — | $100.00 — | $46.27 — | $46.27 — | $63.54B — | 25.13 | $2.00 — |
|
|
Nasdaq, Inc.
NAQ.DE
DE
|
€98.30 113.47 USD |
+1.44
|
€54.95B 63.43B USD | €286.00 330.14 USD | €97.80 112.89 USD | €98.60 113.82 USD | €54.95B 63.43B USD | 31.20 | €3.15 3.64 USD | ||
UCB SA
UNC.F
DE
|
€287.40 331.76 USD |
+4.09
|
€54.80B 63.25B USD | €45.00 51.95 USD | €284.70 328.64 USD | €287.40 331.76 USD | €54.80B 63.25B USD | 25.38 | €11.32 13.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
