Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nucor Corporation
NUO.F
DE
|
€237.70 274.39 USD |
+0.76
|
€53.93B 62.25B USD | €17.00 19.62 USD | €237.70 274.39 USD | €237.70 274.39 USD | €53.93B 62.25B USD | 17.59 | €13.51 15.6 USD | ||
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$117.36 23.79 USD | R$117.36 23.79 USD | R$306.97B 62.22B USD | 25.62 | R$4.58 0.93 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,366.00 58.94 USD |
+174.08
|
CZK 1.44T 62.21B USD | CZK 0.00 0 USD | CZK 1,366.00 58.94 USD | CZK 1,366.00 58.94 USD | CZK 1.44T 62.21B USD | 10.57 | CZK 129.19 5.57 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.21B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.21B USD | 36.61 | MX$125.14 7.41 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€60.20 69.49 USD |
+2.31
|
€53.89B 62.21B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €53.89B 62.21B USD | 20.00 | €3.01 3.47 USD | ||
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+7.02
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.70 15.81 USD |
+3.01
|
€53.84B 62.15B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.70 15.81 USD | €53.84B 62.15B USD | 0 | -€0.37 -0.4 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.69 53.9 USD |
-4.69
|
€53.83B 62.14B USD | €15.00 17.32 USD | €45.26 52.24 USD | €46.69 53.9 USD | €53.83B 62.14B USD | 20.56 | €2.27 2.62 USD | ||
Standard Chartered
SCBFF
US
|
$28.70 — |
0
|
$62.13B — | $100.00 — | $28.70 — | $28.70 — | $62.13B — | 12.21 | $2.35 — |
|
|
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Fastenal Company
FAS.F
DE
|
€46.84 54.06 USD |
+0.94
|
€53.73B 62.03B USD | €600.00 692.6 USD | €46.84 54.06 USD | €46.84 54.06 USD | €53.73B 62.03B USD | 44.18 | €1.06 1.22 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€231.80 267.57 USD |
+3.3
|
€53.68B 61.96B USD | €85.00 98.12 USD | €231.80 267.57 USD | €231.80 267.57 USD | €53.68B 61.96B USD | 37.38 | €6.20 7.16 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€36.05 41.61 USD |
-0.48
|
€53.55B 61.81B USD | €714.00 824.19 USD | €35.63 41.12 USD | €36.41 42.02 USD | €53.55B 61.81B USD | 20.13 | €1.79 2.07 USD | ||
National Bank of Canada
NBC.F
DE
|
€139.40 160.91 USD |
+2.8
|
€53.37B 61.6B USD | €43.00 49.64 USD | €139.40 160.91 USD | €139.40 160.91 USD | €53.37B 61.6B USD | 18.81 | €7.41 8.55 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.49 51.36 USD |
+2.69
|
€53.32B 61.55B USD | €47.00 54.25 USD | €44.49 51.36 USD | €44.49 51.36 USD | €53.32B 61.55B USD | 13.32 | €3.34 3.86 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€92.28 106.52 USD |
+4.63
|
€53.13B 61.34B USD | €292.00 337.07 USD | €90.54 104.51 USD | €92.44 106.71 USD | €53.13B 61.34B USD | 62.35 | €1.48 1.71 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
UCB
UCBJF
US
|
$321.00 — |
+1.26
|
$61.20B — | $488.00 — | $321.00 — | $321.00 — | $61.20B — | 24.29 | $13.21 — |
|
|
Strategy Inc
MSTR.MX
MX
|
MX$2,441.79 144.58 USD |
-7.68
|
MX$1.03T 61.2B USD | MX$2.02K 119.55 USD | MX$2,430.00 143.89 USD | MX$2,615.00 154.84 USD | MX$1.03T 61.2B USD | 0 | -MX$923.60 -54.6 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€112.25 129.57 USD |
-5.51
|
€52.98B 61.16B USD | €300.00 346.3 USD | €112.25 129.57 USD | €112.25 129.57 USD | €52.98B 61.16B USD | 14.40 | €7.79 8.99 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
0
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 305.75 29.84 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€116.55 134.54 USD |
+2.24
|
€52.93B 61.1B USD | €2.49K 2.87K USD | €116.55 134.54 USD | €120.70 139.33 USD | €52.93B 61.1B USD | 30.19 | €3.86 4.46 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.98 — |
+4.14
|
$61.03B — | $1.20K — | $17.70 — | $17.70 — | $61.03B — | 11.31 | $1.59 — |
|
|
Nintendo
NTDOF
US
|
$52.92 — |
-3.78
|
$61.01B — | $200.00 — | $52.92 — | $52.92 — | $61.01B — | 19.96 | $2.65 — |
|
|
Edwards Lifesciences Corporation
EWL.F
DE
|
€91.66 105.81 USD |
+3.78
|
€52.78B 60.92B USD | €200.00 230.87 USD | €90.04 103.94 USD | €92.80 107.12 USD | €52.78B 60.92B USD | 61.93 | €1.48 1.71 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€258.00 297.82 USD |
-4.41
|
€52.68B 60.82B USD | €61.00 70.41 USD | €258.00 297.82 USD | €258.00 297.82 USD | €52.68B 60.82B USD | 21.33 | €12.09 13.96 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$341.28 69.17 USD |
0
|
R$299.64B 60.73B USD | R$0.00 0 USD | R$341.28 69.17 USD | R$341.28 69.17 USD | R$299.64B 60.73B USD | 28.55 | R$11.95 2.42 USD | ||
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$1,028.95 60.93 USD | MX$1,028.95 60.93 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.11 10.97 USD |
0
|
R$297.80B 60.36B USD | R$0.00 0 USD | R$54.11 10.97 USD | R$54.11 10.97 USD | R$297.80B 60.36B USD | 35.13 | R$1.54 0.31 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
+2.66
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$66.63 13.5 USD | R$66.63 13.5 USD | R$297.69B 60.34B USD | 27.53 | R$2.42 0.49 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+4.32
|
€52.13B 60.17B USD | €2.10K 2.42K USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.13B 60.17B USD | 6.24 | €0.15 0.17 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
argenx SE
ARGX.VI
AT
|
€827.00 954.63 USD |
+1.92
|
€52.01B 60.03B USD | €0.00 0 USD | €827.00 954.63 USD | €827.00 954.63 USD | €52.01B 60.03B USD | 33.27 | €24.85 28.69 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.02 60.05 USD |
+1.6
|
€52.00B 60.03B USD | €363.00 419.02 USD | €50.91 58.77 USD | €52.02 60.05 USD | €52.00B 60.03B USD | 17.22 | €3.02 3.49 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€51.87 59.88 USD |
+1.71
|
€51.85B 59.85B USD | €1.75K 2.02K USD | €50.60 58.41 USD | €51.87 59.88 USD | €51.85B 59.85B USD | 17.17 | €3.02 3.49 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.01T 59.82B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.01T 59.82B USD | 11.29 | MX$74.64 4.42 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
+1.33
|
€51.69B 59.67B USD | €216.00 249.34 USD | €30.20 34.86 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 29.80 | €1.02 1.18 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.70 12.35 USD |
+3.4
|
€51.68B 59.65B USD | €1.71K 1.97K USD | €10.53 12.16 USD | €10.72 12.38 USD | €51.68B 59.65B USD | 16.98 | €0.63 0.73 USD | ||
argenx SE
1AEA.MU
DE
|
€820.00 946.55 USD |
+2.5
|
€51.57B 59.53B USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €51.57B 59.53B USD | 32.99 | €24.85 28.69 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.32 35 USD |
+1.71
|
€51.55B 59.51B USD | €47.00 54.25 USD | €30.32 35 USD | €30.32 35 USD | €51.55B 59.51B USD | 29.72 | €1.02 1.18 USD | ||
argenx SE
1AE.F
DE
|
€819.60 946.09 USD |
+2.6
|
€51.54B 59.5B USD | €1.00 1.15 USD | €819.60 946.09 USD | €819.60 946.09 USD | €51.54B 59.5B USD | 32.98 | €24.85 28.69 USD | ||
Bayer
BAYZF
US
|
$60.42 — |
+3.11
|
$59.36B — | $955.00 — | $60.99 — | $61.00 — | $59.36B — | 0 | -$1.71 — |
|
|
Becton, Dickinson and Company
BOX.F
DE
|
€188.40 217.48 USD |
+1.15
|
€51.32B 59.24B USD | €174.00 200.85 USD | €184.95 213.49 USD | €188.40 217.48 USD | €51.32B 59.24B USD | 51.05 | €3.69 4.26 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€245.50 283.39 USD |
+1.15
|
€51.31B 59.23B USD | €72.00 83.11 USD | €239.10 276 USD | €245.50 283.39 USD | €51.31B 59.23B USD | 37.08 | €6.62 7.64 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€44.40 51.25 USD |
+0.45
|
€51.31B 59.23B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.40 51.25 USD | €51.31B 59.23B USD | 32.17 | €1.38 1.59 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Delta Air Lines, Inc.
OYC.F
DE
|
€77.85 89.86 USD |
+0.78
|
€51.22B 59.12B USD | €60.00 69.26 USD | €77.85 89.86 USD | €78.82 90.98 USD | €51.22B 59.12B USD | 18.06 | €4.31 4.98 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.10 12.81 USD |
-8.26
|
€51.19B 59.09B USD | €45.00 51.95 USD | €11.10 12.81 USD | €11.10 12.81 USD | €51.19B 59.09B USD | 19.47 | €0.57 0.66 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.20 42.94 USD |
+3.33
|
€51.18B 59.08B USD | €30.00 34.63 USD | €37.20 42.94 USD | €37.20 42.94 USD | €51.18B 59.08B USD | 30.74 | €1.21 1.4 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€88.86 102.57 USD |
+0.75
|
€51.17B 59.06B USD | €0.00 0 USD | €88.86 102.57 USD | €91.34 105.44 USD | €51.17B 59.06B USD | 60.04 | €1.48 1.71 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€244.15 281.83 USD |
+0.93
|
€51.03B 58.9B USD | €0.00 0 USD | €239.20 276.12 USD | €244.15 281.83 USD | €51.03B 58.9B USD | 36.88 | €6.62 7.64 USD | ||
argenx SE
1AEA.F
DE
|
€810.00 935.01 USD |
+0.62
|
€50.94B 58.8B USD | €2.00 2.31 USD | €785.00 906.15 USD | €810.00 935.01 USD | €50.94B 58.8B USD | 32.59 | €24.85 28.69 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$851.31 172.55 USD | R$851.31 172.55 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.50 12.12 USD |
-1.18
|
€50.72B 58.55B USD | €938.00 1.08K USD | €10.50 12.12 USD | €10.71 12.36 USD | €50.72B 58.55B USD | 16.66 | €0.63 0.73 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€242.15 279.52 USD |
+9.13
|
€50.61B 58.42B USD | €165.00 190.47 USD | €234.75 270.98 USD | €242.15 279.52 USD | €50.61B 58.42B USD | 36.57 | €6.62 7.64 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩293,500 221.54 USD |
+3.53
|
₩77T 58.29B USD | ₩1M 833.22 USD | ₩289,250 218.34 USD | ₩308,000 232.49 USD | ₩77T 58.29B USD | 0 | ₩0 0 USD | ||
Realty Income Corporation
RY6.F
DE
|
€53.35 61.58 USD |
+3.19
|
€50.48B 58.27B USD | €920.00 1.06K USD | €52.60 60.72 USD | €53.35 61.58 USD | €50.48B 58.27B USD | 42.34 | €1.26 1.45 USD | ||
E.ON SE
EOAN.VI
AT
|
€19.31 22.28 USD |
+3.48
|
€50.47B 58.26B USD | €250.00 288.58 USD | €18.94 21.86 USD | €19.31 22.28 USD | €50.47B 58.26B USD | 14.96 | €1.29 1.49 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€76.71 88.55 USD |
+1.36
|
€50.47B 58.26B USD | €226.00 260.88 USD | €76.71 88.55 USD | €76.71 88.55 USD | €50.47B 58.26B USD | 17.79 | €4.31 4.98 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 46.65 | MX$77.38 4.58 USD | ||
PACCAR Inc
PAE.F
DE
|
€95.79 110.57 USD |
+1.47
|
€50.43B 58.22B USD | €50.00 57.72 USD | €94.22 108.76 USD | €95.79 110.57 USD | €50.43B 58.22B USD | 21.23 | €4.51 5.21 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.90 16.05 USD |
-18.71
|
€50.32B 58.08B USD | €25.00 28.86 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.32B 58.08B USD | 32.32 | €0.43 0.5 USD | ||
Diageo plc
GUI.F
DE
|
€22.60 26.09 USD |
+4.1
|
€50.28B 58.04B USD | €740.00 854.21 USD | €21.64 24.98 USD | €22.60 26.09 USD | €50.28B 58.04B USD | 33.73 | €0.67 0.77 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€95.43 110.16 USD |
+2.75
|
€50.24B 58B USD | €202.00 233.18 USD | €94.31 108.87 USD | €95.43 110.16 USD | €50.24B 58B USD | 21.15 | €4.51 5.21 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$978.82B 57.96B USD | MX$0.00 0 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$978.82B 57.96B USD | 31.38 | MX$56.07 3.32 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
PACCAR Inc
PAE.DE
DE
|
€95.26 109.96 USD |
+2.61
|
€50.15B 57.9B USD | €30.00 34.63 USD | €94.80 109.43 USD | €95.26 109.96 USD | €50.15B 57.9B USD | 21.12 | €4.51 5.21 USD | ||
Compass
CMPGF
US
|
$33.99 — |
0
|
$57.80B — | $150.00 — | $32.85 — | $32.85 — | $57.80B — | 28.56 | $1.19 — |
|
|
BASF SE
BAS.VI
AT
|
€56.49 65.21 USD |
+3.82
|
€49.96B 57.67B USD | €398.00 459.43 USD | €54.96 63.44 USD | €56.49 65.21 USD | €49.96B 57.67B USD | 25.10 | €2.25 2.6 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
+2.88
|
€49.94B 57.65B USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 43.86 | €1.63 1.88 USD | ||
eBay Inc.
EBAY.VI
AT
|
€113.48 130.99 USD |
+1.98
|
€49.82B 57.51B USD | €6.00 6.93 USD | €111.96 129.24 USD | €113.48 130.99 USD | €49.82B 57.51B USD | 28.80 | €3.94 4.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.07 16.23 USD |
0
|
R$283.51B 57.46B USD | R$0.00 0 USD | R$80.07 16.23 USD | R$80.07 16.23 USD | R$283.51B 57.46B USD | 22.05 | R$3.63 0.74 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,210.00 308.5 USD |
0
|
MX$970.11B 57.44B USD | MX$0.00 0 USD | MX$5,210.00 308.5 USD | MX$5,210.00 308.5 USD | MX$970.11B 57.44B USD | 27.48 | MX$189.56 11.22 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.38 51.23 USD |
-0.65
|
€49.67B 57.34B USD | €4.24K 4.89K USD | €43.17 49.83 USD | €44.76 51.67 USD | €49.67B 57.34B USD | 22.52 | €1.97 2.27 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 15,130.00 17.88 USD |
+4.13
|
ARS 48.44T 57.26B USD | ARS 47.00 0.06 USD | ARS 15,130.00 17.88 USD | ARS 15,470.00 18.29 USD | ARS 48.44T 57.26B USD | 32.59 | ARS 464.17 0.55 USD | ||
eBay Inc.
EBA.DE
DE
|
€112.96 130.39 USD |
+1.25
|
€49.59B 57.24B USD | €239.00 275.89 USD | €111.62 128.85 USD | €113.86 131.43 USD | €49.59B 57.24B USD | 28.67 | €3.94 4.55 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€626.60 723.31 USD |
+0.45
|
€49.37B 56.99B USD | €0.00 0 USD | €618.80 714.3 USD | €626.60 723.31 USD | €49.37B 56.99B USD | 49.06 | €12.77 14.74 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€625.80 722.38 USD |
+0.19
|
€49.30B 56.91B USD | €224.00 258.57 USD | €618.40 713.84 USD | €625.80 722.38 USD | €49.30B 56.91B USD | 49.00 | €12.77 14.74 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 20,430.00 2995.47 USD |
-6.46
|
DKK 388.11B 56.91B USD | DKK 14.00 2.05 USD | DKK 20,430.00 2995.47 USD | DKK 20,430.00 2995.47 USD | DKK 388.11B 56.91B USD | 2.94 | DKK 6.94K 1017.23 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€44.02 50.81 USD |
-1.03
|
€49.27B 56.87B USD | €117.00 135.06 USD | €43.60 50.33 USD | €44.11 50.92 USD | €49.27B 56.87B USD | 22.34 | €1.97 2.27 USD | ||
Siemens Healthineers
SEMHF
US
|
$50.76 — |
+4.93
|
$56.81B — | $100.00 — | $48.35 — | $48.35 — | $56.81B — | 22.06 | $2.30 — |
|
|
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 20,650.00 3027.73 USD |
-6.73
|
DKK 387.34B 56.79B USD | DKK 871.00 127.71 USD | DKK 19,650.00 2881.1 USD | DKK 20,840.00 3055.58 USD | DKK 387.34B 56.79B USD | 2.97 | DKK 6.94K 1017.27 USD | ||
E.ON SE
EOAA.F
DE
|
€18.80 21.7 USD |
+0.53
|
€49.15B 56.73B USD | €1.25K 1.44K USD | €18.40 21.24 USD | €19.00 21.93 USD | €49.15B 56.73B USD | 14.57 | €1.29 1.49 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,277.50 5.06 USD |
-1.41
|
ARS 47.80T 56.51B USD | ARS 42.16K 49.83 USD | ARS 4,260.00 5.04 USD | ARS 4,415.00 5.22 USD | ARS 47.80T 56.51B USD | 6.55 | ARS 652.17 0.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
