Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearl Gull Iron Limited PLG.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BOCOM Schroder SZSE 300 Value Price Index Fund 159913.SZ | $2.12 0.29 USD |
-0.42
|
$0 0 USD | $5.4K 750.83 USD | $2.12 0.29 USD | $2.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.007499 0.0081 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.97 — |
-0.84
|
$0 — | $5.8K — | $2.93 — | $2.97 — | $0 — | 0 | $0 — | |
| CAIFUBAO E 511850.SS | $100 13.9 USD |
-0.01
|
$0 0 USD | $2.41M 335.45K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.52M 1.01M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| OMG Group Limited FFF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $5.27 5.76 USD |
+4.44
|
$0 0 USD | $620 677.74 USD | $5.27 5.76 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4199 0.06 USD |
-0.47
|
$0 0 USD | $1.19M 165.45K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.92 1.33 USD |
+0.77
|
$0 0 USD | $238.12K 2.88K USD | $107.52 1.3 USD | $110 1.33 USD | $0 0 USD | 14.18 | $7.75 0.09 USD | |
| thyssenkrupp AG TKA.HM | $8.43 9.22 USD |
+0.96
|
$0 0 USD | $200 218.63 USD | $8.43 9.22 USD | $8.43 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
-5.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $79.02K 10.99K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $287.37 190.2 USD |
+5.34
|
$0 0 USD | $22.44K 14.85K USD | $272.78 180.54 USD | $288.89 191.2 USD | $0 0 USD | 72.64 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $254.69K 168.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US ESG ETF USA.NZ | $4.53 2.8 USD |
-1.52
|
$0 0 USD | $20.4K 12.59K USD | $4.53 2.8 USD | $4.53 2.8 USD | $0 0 USD | 25.53 | $0.18 0.11 USD | |
| Cardlytics, Inc. 0LEC.L | $1.55 — |
-9.12
|
$0 — | $199.84K — | $1.54 — | $1.6 — | $0 — | 0 | -$2.12 — | |
| SPDR Series Trust - SPDR S&P Regional Banking ETF 0L0X.L | $56.28 — |
-4.72
|
$0 — | $1.63K — | $56.28 — | $56.28 — | $0 — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.56 0.08 USD |
+0.53
|
$0 0 USD | $3.01M 418.49K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stifel Financial SF-PC | $22.52 — |
-0.94
|
$0 — | $12.92K — | $22.41 — | $22.73 — | $0 — | 3.38 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.66 — |
-0.28
|
$0 — | $1.58K — | $24.66 — | $24.78 — | $0 — | 15.66 | $1.57 — | |
| UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF 0MT0.L | $75.57 85.98 USD |
+1.88
|
$0 0 USD | $38 43.24 USD | $75.57 85.98 USD | $75.57 85.98 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global ESG ETF ESG.NZ | $3.96 2.44 USD |
-0.4
|
$0 0 USD | $6.84K 4.22K USD | $3.95 2.44 USD | $4 2.47 USD | $0 0 USD | 23.53 | $0.17 0.1 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $309.59K 204.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.26 0.17 USD |
+0.08
|
$0 0 USD | $7.06M 981.74K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $113.21K 74.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $28.32K 18.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $18.98K 12.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.05 67.54 USD |
-0.12
|
$0 0 USD | $30.7K 20.32K USD | $101.81 67.38 USD | $102.17 67.62 USD | $0 0 USD | 160.20 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zalando SE ZAL.SG | $28.55 31.21 USD |
+1.17
|
$0 0 USD | $3.42K 3.74K USD | $28.35 30.99 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.XA | $2.27 1.5 USD |
-1.51
|
$0 0 USD | $340.16K 225.14K USD | $2.26 1.5 USD | $2.32 1.53 USD | $0 0 USD | 21.17 | $0.11 0.07 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.4 10.32 USD |
+0.17
|
$0 0 USD | $2.05K 300.72 USD | $70.3 10.31 USD | $70.46 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.33 30.97 USD |
+1.72
|
$0 0 USD | $36.51K 39.91K USD | $27.95 30.55 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $198.86K 131.61K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.05999 0.04 USD |
-14.49
|
$0 0 USD | $94.42K 62.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 14.74 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.65 0.23 USD |
+0.43
|
$0 0 USD | $7.22M 1M USD | $1.64 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $10.7 — |
-0.19
|
$0 — | $3.15K — | $10.66 — | $10.7 — | $0 — | 0 | $0 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | $5.47 0.7 USD |
+1.86
|
$0 0 USD | $300K 38.36K USD | $5.47 0.7 USD | $5.56 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $102.9 68.11 USD |
0
|
$0 0 USD | $26.44K 17.5K USD | $102.67 67.95 USD | $103 68.17 USD | $0 0 USD | 52.20 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7099 0.47 USD |
-2.07
|
$0 0 USD | $38.77K 25.66K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 177.49 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.81 1.09 USD |
-0.76
|
$0 0 USD | $4.38M 608.71K USD | $7.8 1.08 USD | $7.91 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.7 1.04 USD |
-0.64
|
$0 0 USD | $537.76K 17.09K USD | $32.69 1.04 USD | $32.84 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gold 3x Daily Short 3GOS.L | $4.16 — |
+1.21
|
$0 — | $20 — | $4.13 — | $4.16 — | $0 — | 0 | $0 — | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.92 0.41 USD |
0
|
$0 0 USD | $2.57M 356.66K USD | $2.89 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $24.6 3.15 USD |
+1.23
|
$0 0 USD | $22K 2.81K USD | $24.28 3.1 USD | $24.62 3.15 USD | $0 0 USD | 12.30 | $2 0.26 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.29 1.43 USD |
+0.03
|
$0 0 USD | $78.83M 10.96M USD | $10.29 1.43 USD | $10.29 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.8699 0.12 USD |
+0.81
|
$0 0 USD | $785.2K 109.18K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FITBO | $19.82 — |
-1.59
|
$0 — | $39.34K — | $19.81 — | $20.12 — | $0 — | 5.69 | $3.48 — | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.12 0.16 USD |
+1.91
|
$0 0 USD | $11.2M 1.56M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQE.L | $0.9799 1.07 USD |
-1.51
|
$0 0 USD | $1.87K 2.04K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.02 USD |
-2.08
|
$0 0 USD | $1.45M 959.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| DigitalBridge DBRG-PJ | $20.72 — |
+0.34
|
$0 — | $17.93K — | $20.62 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| Metallic Minerals Corp 9MM1.SG | $0.1799 0.2 USD |
+7.06
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.68 0.09 USD |
+0.44
|
$0 0 USD | $334K 46.44K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.XA | $0.008 0.0052 USD |
+6.67
|
$0 0 USD | $1.59M 1.06M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.6 5.03 USD |
+3.38
|
$0 0 USD | $68.75K 45.5K USD | $7.33 4.85 USD | $7.66 5.07 USD | $0 0 USD | 292.23 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2899 0.19 USD |
-9.09
|
$0 0 USD | $85.26K 56.43K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Bank MBNKP | $25.61 — |
+0.04
|
$0 — | $3.76K — | $25.6 — | $25.62 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares UltraPro QQQ 0KQR.L | $73.47 — |
-2.56
|
$0 — | $1.11K — | $73.1 — | $73.48 — | $0 — | 0 | $0 — | |
| Mayne Pharma Group Limited MYX.XA | $5.05 3.34 USD |
-2.85
|
$0 0 USD | $4.01K 2.66K USD | $5 3.31 USD | $5.07 3.35 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
-1.02
|
$0 0 USD | $9.72K 6.43K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $0.92 0.13 USD |
+0.99
|
$0 0 USD | $567.36M 78.89M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| WesBanco WSBCP | $25.2 — |
+0.06
|
$0 — | $1.24K — | $25.2 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Count Limited CUP.XA | $0.9 0.6 USD |
+1.69
|
$0 0 USD | $9.9K 6.55K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $0 0 USD | 23.68 | $0.04 0.03 USD | |
| iShares Physical Platinum ETC IPLT.L | $17.92 — |
+2.58
|
$0 — | $4.21K — | $17.68 — | $17.92 — | $0 — | 0 | $0 — | |
| Cyclopharm Limited CYC.XA | $0.9899 0.66 USD |
-2.46
|
$0 0 USD | $4.8K 3.17K USD | $0.9899 0.66 USD | $1.04 0.69 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $205.03K 135.7K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Global X Funds - Global X Uranium ETF 0IYI.L | $37.17 — |
+2.54
|
$0 — | $1.14K — | $36.91 — | $37.17 — | $0 — | 0 | $0 — | |
| QEM Limited QEM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $12.9K 8.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.41 1.6 USD |
-0.72
|
$0 0 USD | $611.88K 404.98K USD | $2.41 1.6 USD | $2.45 1.62 USD | $0 0 USD | 241.26 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $6.29 4.16 USD |
+0.67
|
$0 0 USD | $148.07K 98K USD | $6.25 4.13 USD | $6.33 4.19 USD | $0 0 USD | 23.38 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.23 1.48 USD |
-3.5
|
$0 0 USD | $144.46K 95.61K USD | $2.22 1.47 USD | $2.32 1.53 USD | $0 0 USD | 16.88 | $0.13 0.09 USD | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.56 0.22 USD |
+0.45
|
$0 0 USD | $954.1K 132.66K USD | $1.55 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.XA | $5.96 3.94 USD |
-1.33
|
$0 0 USD | $38.65K 25.58K USD | $5.76 3.81 USD | $6.08 4.02 USD | $0 0 USD | 9.61 | $0.62 0.41 USD | |
| Grab GRABW | $0.3599 — |
-1.57
|
$0 — | $26.89K — | $0.3499 — | $0.38 — | $0 — | 0 | -$12.72 — | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNE.L | $19.32 21.12 USD |
+0.91
|
$0 0 USD | $468 511.59 USD | $19.9 21.75 USD | $20.13 22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8499 0.12 USD |
+1.55
|
$0 0 USD | $1.18M 163.7K USD | $0.8199 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.MU | $14.38 15.71 USD |
-2.11
|
$0 0 USD | $1.14K 1.25K USD | $14.24 15.57 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.2 2.12 USD |
-0.62
|
$0 0 USD | $324.09K 214.5K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.23 7.43 USD |
-0.62
|
$0 0 USD | $72.67K 48.1K USD | $11.23 7.43 USD | $11.33 7.5 USD | $0 0 USD | 38.51 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.67 2.43 USD |
-0.56
|
$0 0 USD | $179.15K 118.57K USD | $3.66 2.42 USD | $3.7 2.45 USD | $0 0 USD | 5.04 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.77 0.51 USD |
-1.85
|
$0 0 USD | $115K 76.11K USD | $0.77 0.51 USD | $0.8 0.53 USD | $0 0 USD | 8.95 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.49 4.29 USD |
+1.49
|
$0 0 USD | $79.14K 52.38K USD | $6.28 4.16 USD | $6.54 4.33 USD | $0 0 USD | 36.63 | $0.18 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||