Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€53.90 62.22 USD |
+2.74
|
€52.95B 61.13B USD | €1.30K 1.5K USD | €52.38 60.46 USD | €54.04 62.38 USD | €52.95B 61.13B USD | 0 | -€1.47 -1.6 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 305.75 29.84 USD |
-1.45
|
SEK 625.99B 61.1B USD | SEK 716.00 69.89 USD | SEK 305.75 29.84 USD | SEK 308.20 30.08 USD | SEK 625.99B 61.1B USD | 15.91 | SEK 19.21 1.88 USD | ||
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 22,140.00 3246.19 USD |
-1.91
|
DKK 415.29B 60.89B USD | DKK 271.00 39.73 USD | DKK 22,060.00 3234.46 USD | DKK 22,800.00 3342.96 USD | DKK 415.29B 60.89B USD | 3.19 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 21,840.00 3202.21 USD |
-0.64
|
DKK 414.90B 60.83B USD | DKK 0.00 0 USD | DKK 22,060.00 3234.46 USD | DKK 22,060.00 3234.46 USD | DKK 414.90B 60.83B USD | 3.14 | DKK 6.94K 1017.23 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€58.84 67.92 USD |
+0.82
|
€52.67B 60.8B USD | €20.00 23.09 USD | €58.84 67.92 USD | €58.84 67.92 USD | €52.67B 60.8B USD | 19.54 | €3.01 3.47 USD | ||
UCB SA
UNC.F
DE
|
€276.10 318.71 USD |
+0.84
|
€52.64B 60.77B USD | €10.00 11.54 USD | €276.10 318.71 USD | €276.10 318.71 USD | €52.64B 60.77B USD | 24.39 | €11.32 13.07 USD | ||
eBay Inc.
EBAY34.SA
BR
|
R$341.28 69.17 USD |
+2.75
|
R$299.64B 60.73B USD | R$31.00 6.28 USD | R$341.28 69.17 USD | R$342.73 69.47 USD | R$299.64B 60.73B USD | 28.55 | R$11.95 2.42 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$11,300.00 669.1 USD |
-11.6
|
MX$1.02T 60.68B USD | MX$8.74K 517.51 USD | MX$11,180.00 661.99 USD | MX$11,925.00 706.11 USD | MX$1.02T 60.68B USD | 0 | -MX$1,581.00 -93.6 USD | ||
China CITIC Bank
CHBJF
US
|
$1.09 — |
0
|
$60.65B — | $100.00 — | $1.09 — | $1.09 — | $60.65B — | 6.05 | $0.18 — |
|
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$47.93 — |
+0.63
|
$60.58B — | $100.00 — | $46.27 — | $46.27 — | $60.58B — | 23.96 | $2.00 — |
|
|
Meituan
9MDA.F
DE
|
€17.00 19.62 USD |
+2.41
|
€52.46B 60.56B USD | €150.00 173.15 USD | €16.70 19.28 USD | €17.00 19.62 USD | €52.46B 60.56B USD | 0 | -€1.54 -1.7 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$1,028.95 60.93 USD |
0
|
MX$1.02T 60.5B USD | MX$0.00 0 USD | MX$1,028.95 60.93 USD | MX$1,028.95 60.93 USD | MX$1.02T 60.5B USD | 20.03 | MX$51.36 3.04 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$66.63 13.5 USD | R$66.63 13.5 USD | R$297.69B 60.34B USD | 38.29 | R$1.74 0.35 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.30 15.35 USD |
+4.72
|
€52.26B 60.33B USD | €100.00 115.43 USD | €12.60 14.54 USD | €13.30 15.35 USD | €52.26B 60.33B USD | 0 | -€0.37 -0.4 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.11 10.97 USD |
-0.62
|
R$297.65B 60.33B USD | R$55.00 11.15 USD | R$54.11 10.97 USD | R$54.11 10.97 USD | R$297.65B 60.33B USD | 35.13 | R$1.54 0.31 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$29.70 6.02 USD |
+3.34
|
R$297.32B 60.26B USD | R$181.00 36.69 USD | R$29.34 5.95 USD | R$29.78 6.04 USD | R$297.32B 60.26B USD | 33.00 | R$0.90 0.18 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
+5.37
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€176.60 203.86 USD |
-9.25
|
€52.19B 60.25B USD | €762.00 879.6 USD | €173.80 200.62 USD | €207.00 238.95 USD | €52.19B 60.25B USD | 124.36 | €1.42 1.64 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
UCB
UCBJF
US
|
$314.92 — |
+0.35
|
$60.04B — | $3.00 — | $317.00 — | $317.00 — | $60.04B — | 23.85 | $13.20 — |
|
|
Cardinal Health, Inc.
CLH.F
DE
|
€224.40 259.03 USD |
-0.88
|
€51.96B 59.98B USD | €85.00 98.12 USD | €224.40 259.03 USD | €224.40 259.03 USD | €51.96B 59.98B USD | 36.19 | €6.20 7.16 USD | ||
China CITIC Bank
CHCJY
US
|
$21.55 — |
0
|
$59.96B — | $1.00 — | $20.71 — | $20.71 — | $59.96B — | 6.03 | $3.57 — |
|
|
Truist Financial Corporation
BBK.F
DE
|
€43.33 50.01 USD |
-1.84
|
€51.92B 59.94B USD | €47.00 54.25 USD | €43.33 50.01 USD | €43.33 50.01 USD | €51.92B 59.94B USD | 12.97 | €3.34 3.86 USD | ||
Bayer
BAYZF
US
|
$61.00 — |
+3.62
|
$59.93B — | $955.00 — | $60.99 — | $61.00 — | $59.93B — | 0 | -$1.71 — |
|
|
National Bank of Canada
NBC.F
DE
|
€135.60 156.53 USD |
-0.26
|
€51.91B 59.92B USD | €43.00 49.64 USD | €135.60 156.53 USD | €135.60 156.53 USD | €51.91B 59.92B USD | 18.29 | €7.41 8.55 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.01T 59.82B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.01T 59.82B USD | 11.29 | MX$74.64 4.42 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€114.00 131.59 USD |
+8.16
|
€51.77B 59.76B USD | €1.80K 2.07K USD | €109.45 126.34 USD | €114.00 131.59 USD | €51.77B 59.76B USD | 29.53 | €3.86 4.46 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$744.09 150.81 USD |
0
|
R$293.12B 59.41B USD | R$0.00 0 USD | R$744.09 150.81 USD | R$744.09 150.81 USD | R$293.12B 59.41B USD | 57.63 | R$12.91 2.62 USD | ||
Wesfarmers
WFAFF
US
|
$52.24 — |
0
|
$59.31B — | $100.00 — | $62.00 — | $62.00 — | $59.31B — | 30.37 | $1.72 — |
|
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.63 12.26 USD |
+3.01
|
€51.33B 59.25B USD | €210.00 242.41 USD | €10.31 11.9 USD | €10.63 12.26 USD | €51.33B 59.25B USD | 16.86 | €0.63 0.73 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€44.20 51.25 USD |
+0.91
|
€51.31B 59.23B USD | €50.00 57.72 USD | €43.20 49.87 USD | €44.40 51.25 USD | €51.31B 59.23B USD | 32.17 | €1.38 1.59 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.20 59.1 USD |
-5.11
|
€51.18B 59.08B USD | €1.46K 1.68K USD | €51.20 59.1 USD | €53.62 61.9 USD | €51.18B 59.08B USD | 16.95 | €3.02 3.49 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
argenx SE
ARGX.VI
AT
|
€811.40 936.63 USD |
+3.76
|
€51.03B 58.9B USD | €0.00 0 USD | €806.40 930.86 USD | €811.40 936.63 USD | €51.03B 58.9B USD | 32.65 | €24.85 28.69 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.00 34.63 USD |
+0.67
|
€51.01B 58.88B USD | €216.00 249.34 USD | €29.40 33.94 USD | €30.00 34.63 USD | €51.01B 58.88B USD | 29.41 | €1.02 1.18 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€51.00 58.87 USD |
-6.66
|
€50.98B 58.85B USD | €1.70K 1.96K USD | €51.00 58.87 USD | €53.21 61.42 USD | €50.98B 58.85B USD | 16.88 | €3.02 3.49 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.40 89.35 USD |
+3.73
|
€50.92B 58.78B USD | €0.00 0 USD | €74.29 85.76 USD | €77.40 89.35 USD | €50.92B 58.78B USD | 17.95 | €4.31 4.98 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$851.31 172.55 USD | R$851.31 172.55 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€88.32 101.95 USD |
+3.78
|
€50.85B 58.7B USD | €500.00 577.17 USD | €84.44 97.47 USD | €89.10 102.85 USD | €50.85B 58.7B USD | 61.33 | €1.44 1.66 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€77.25 89.17 USD |
+4.08
|
€50.82B 58.67B USD | €110.00 126.98 USD | €73.75 85.13 USD | €77.25 89.17 USD | €50.82B 58.67B USD | 17.92 | €4.31 4.98 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€88.20 101.81 USD |
+3.09
|
€50.79B 58.62B USD | €0.00 0 USD | €84.92 98.03 USD | €88.20 101.81 USD | €50.79B 58.62B USD | 62.11 | €1.42 1.64 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€88.20 101.81 USD |
+3.09
|
€50.79B 58.62B USD | €41.00 47.33 USD | €83.82 96.76 USD | €88.20 101.81 USD | €50.79B 58.62B USD | 61.67 | €1.43 1.65 USD | ||
Nordea Bank Abp
NBNKF
US
|
$17.27 — |
0
|
$58.60B — | $1.20K — | $17.70 — | $17.70 — | $58.60B — | 10.86 | $1.59 — |
|
|
Becton, Dickinson and Company
BOX.F
DE
|
€186.25 214.99 USD |
+6.49
|
€50.73B 58.56B USD | €95.00 109.66 USD | €174.95 201.95 USD | €186.25 214.99 USD | €50.73B 58.56B USD | 50.47 | €3.69 4.26 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€242.70 280.16 USD |
+6.05
|
€50.72B 58.55B USD | €141.00 162.76 USD | €223.35 257.82 USD | €242.70 280.16 USD | €50.72B 58.55B USD | 36.66 | €6.62 7.64 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.81 34.41 USD |
-2.93
|
€50.69B 58.51B USD | €47.00 54.25 USD | €29.81 34.41 USD | €29.81 34.41 USD | €50.69B 58.51B USD | 29.22 | €1.02 1.18 USD | ||
argenx SE
1AEA.F
DE
|
€805.00 929.24 USD |
+1.9
|
€50.62B 58.44B USD | €2.00 2.31 USD | €760.00 877.29 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 32.39 | €24.85 28.69 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€241.90 279.23 USD |
+5.82
|
€50.56B 58.36B USD | €0.00 0 USD | €223.15 257.59 USD | €241.90 279.23 USD | €50.56B 58.36B USD | 36.54 | €6.62 7.64 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 46.65 | MX$77.38 4.58 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 20.40 | $1.92 — | ||
argenx SE
1AEA.MU
DE
|
€800.00 923.47 USD |
+2.56
|
€50.31B 58.07B USD | €0.00 0 USD | €800.00 923.47 USD | €800.00 923.47 USD | €50.31B 58.07B USD | 32.19 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€184.65 213.15 USD |
+4.03
|
€50.30B 58.06B USD | €50.00 57.72 USD | €176.50 203.74 USD | €184.65 213.15 USD | €50.30B 58.06B USD | 50.04 | €3.69 4.26 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€184.50 212.97 USD |
+3.8
|
€50.26B 58.01B USD | €0.00 0 USD | €176.35 203.57 USD | €184.50 212.97 USD | €50.26B 58.01B USD | 50.00 | €3.69 4.26 USD | ||
argenx SE
1AE.F
DE
|
€798.80 922.08 USD |
-0.1
|
€50.23B 57.99B USD | €1.00 1.15 USD | €798.80 922.08 USD | €798.80 922.08 USD | €50.23B 57.99B USD | 32.14 | €24.85 28.69 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,760.00 104.21 USD |
0
|
MX$978.82B 57.96B USD | MX$0.00 0 USD | MX$1,760.00 104.21 USD | MX$1,760.00 104.21 USD | MX$978.82B 57.96B USD | 31.38 | MX$56.07 3.32 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
Compass
CMPGF
US
|
$33.99 — |
-2.02
|
$57.80B — | $150.00 — | $32.85 — | $32.85 — | $57.80B — | 28.56 | $1.19 — |
|
|
Siemens Healthineers AG
SHL.F
DE
|
€44.67 51.56 USD |
+3.14
|
€49.99B 57.71B USD | €774.00 893.45 USD | €43.01 49.65 USD | €44.67 51.56 USD | €49.99B 57.71B USD | 22.67 | €1.97 2.27 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.35 11.94 USD |
0
|
€49.98B 57.69B USD | €0.00 0 USD | €10.35 11.94 USD | €10.35 11.94 USD | €49.98B 57.69B USD | 16.42 | €0.63 0.73 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.90 1.04 USD |
+0.49
|
€49.97B 57.68B USD | €2.10K 2.42K USD | €0.90 1.04 USD | €0.92 1.07 USD | €49.97B 57.68B USD | 5.98 | €0.15 0.17 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€75.68 87.36 USD |
+1.54
|
€49.79B 57.48B USD | €271.00 312.82 USD | €74.30 85.77 USD | €75.68 87.36 USD | €49.79B 57.48B USD | 17.55 | €4.31 4.98 USD | ||
Swiss Re AG
SR9A.F
DE
|
€42.20 48.71 USD |
+1.93
|
€49.78B 57.47B USD | €4.00 4.62 USD | €41.20 47.56 USD | €42.20 48.71 USD | €49.78B 57.47B USD | 11.98 | €3.52 4.06 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€44.48 51.34 USD |
+2.61
|
€49.78B 57.47B USD | €5.00 5.77 USD | €43.13 49.79 USD | €44.48 51.34 USD | €49.78B 57.47B USD | 22.57 | €1.97 2.27 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.07 16.23 USD |
0
|
R$283.51B 57.46B USD | R$0.00 0 USD | R$80.07 16.23 USD | R$80.07 16.23 USD | R$283.51B 57.46B USD | 22.30 | R$3.59 0.73 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,210.00 308.5 USD |
0
|
MX$970.11B 57.44B USD | MX$1.00 0.06 USD | MX$5,210.00 308.5 USD | MX$5,210.00 308.5 USD | MX$970.11B 57.44B USD | 27.48 | MX$189.56 11.22 USD | ||
PACCAR Inc
PAE.F
DE
|
€94.40 108.97 USD |
+3.62
|
€49.70B 57.37B USD | €50.00 57.72 USD | €90.02 103.91 USD | €94.63 109.23 USD | €49.70B 57.37B USD | 20.93 | €4.51 5.21 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.35 126.23 USD |
+3.16
|
€49.66B 57.33B USD | €225.00 259.73 USD | €109.35 126.23 USD | €111.60 128.82 USD | €49.66B 57.33B USD | 28.32 | €3.86 4.46 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,330.00 5.12 USD |
+4.65
|
ARS 48.39T 57.2B USD | ARS 317.82K 375.67 USD | ARS 4,200.00 4.96 USD | ARS 4,347.50 5.14 USD | ARS 48.39T 57.2B USD | 6.64 | ARS 651.78 0.77 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€36.00 41.56 USD |
0
|
€49.53B 57.18B USD | €30.00 34.63 USD | €36.00 41.56 USD | €36.00 41.56 USD | €49.53B 57.18B USD | 29.75 | €1.21 1.4 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€22.00 25.4 USD |
+3.77
|
€49.24B 56.84B USD | €400.00 461.73 USD | €21.20 24.47 USD | €22.00 25.4 USD | €49.24B 56.84B USD | 22.44 | €0.98 1.13 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€542.70 626.46 USD |
-9.23
|
€49.21B 56.81B USD | €4.96K 5.73K USD | €533.60 615.95 USD | €622.60 718.69 USD | €49.21B 56.81B USD | 0 | -€77.14 -89.04 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€624.60 721 USD |
+4.27
|
€49.21B 56.8B USD | €224.00 258.57 USD | €601.40 694.22 USD | €624.60 721 USD | €49.21B 56.8B USD | 50.86 | €12.28 14.18 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€542.00 625.65 USD |
-9.67
|
€49.15B 56.74B USD | €212.00 244.72 USD | €537.30 620.22 USD | €617.30 712.57 USD | €49.15B 56.74B USD | 0 | -€77.12 -89.03 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€623.80 720.07 USD |
+3.24
|
€49.15B 56.73B USD | €68.00 78.49 USD | €597.80 690.06 USD | €623.80 720.07 USD | €49.15B 56.73B USD | 51.46 | €12.12 13.99 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,400.00 19.39 USD |
+4.06
|
ARS 47.93T 56.66B USD | ARS 6.00 0.01 USD | ARS 0.00 0 USD | ARS 16,400.00 19.39 USD | ARS 47.93T 56.66B USD | 13.02 | ARS 1.26K 1.49 USD | ||
eBay Inc.
EBA.F
DE
|
€111.80 129.05 USD |
+4.1
|
€49.08B 56.65B USD | €86.00 99.27 USD | €104.94 121.14 USD | €111.80 129.05 USD | €49.08B 56.65B USD | 28.37 | €3.94 4.55 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
eBay Inc.
EBA.DE
DE
|
€111.56 128.78 USD |
+4.38
|
€48.97B 56.53B USD | €296.00 341.68 USD | €104.90 121.09 USD | €111.56 128.78 USD | €48.97B 56.53B USD | 28.31 | €3.94 4.55 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$51.60 10.46 USD |
+0.78
|
R$278.83B 56.51B USD | R$500.00 101.34 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$278.83B 56.51B USD | 41.28 | R$1.25 0.25 USD | ||
Realty Income Corporation
RY6.F
DE
|
€51.70 59.68 USD |
+0.98
|
€48.92B 56.47B USD | €1.16K 1.34K USD | €51.00 58.87 USD | €51.70 59.68 USD | €48.92B 56.47B USD | 41.03 | €1.26 1.45 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€92.88 107.21 USD |
+0.26
|
€48.90B 56.45B USD | €65.00 75.03 USD | €90.68 104.68 USD | €92.88 107.21 USD | €48.90B 56.45B USD | 20.59 | €4.51 5.21 USD | ||
E.ON SE
EOAA.F
DE
|
€18.70 21.59 USD |
+2.75
|
€48.89B 56.43B USD | €70.00 80.8 USD | €18.10 20.89 USD | €18.70 21.59 USD | €48.89B 56.43B USD | 14.27 | €1.31 1.51 USD | ||
PACCAR Inc
PAE.DE
DE
|
€92.84 107.17 USD |
+0.26
|
€48.88B 56.42B USD | €30.00 34.63 USD | €91.17 105.24 USD | €92.84 107.17 USD | €48.88B 56.42B USD | 20.58 | €4.51 5.21 USD | ||
eBay Inc.
EBAY.VI
AT
|
€111.28 128.45 USD |
+3.92
|
€48.85B 56.39B USD | €0.00 0 USD | €105.36 121.62 USD | €111.28 128.45 USD | €48.85B 56.39B USD | 28.24 | €3.94 4.55 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩283,500 214 USD |
+2.16
|
₩75T 56.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75T 56.31B USD | 0 | ₩0 0 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.66 21.53 USD |
+0.89
|
€48.77B 56.3B USD | €55.00 63.49 USD | €18.57 21.43 USD | €18.69 21.57 USD | €48.77B 56.3B USD | 14.24 | €1.31 1.51 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$950.15B 56.26B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$950.15B 56.26B USD | 23.54 | MX$2.81K 166.22 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,973.00 23.87 USD |
-0.1
|
₹4.64T 56.08B USD | ₹104.70K 1.27K USD | ₹1,941.65 23.49 USD | ₹1,981.90 23.98 USD | ₹4.64T 56.08B USD | 42.66 | ₹46.24 0.56 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€69.50 80.23 USD |
-0.71
|
€48.54B 56.03B USD | €70.00 80.8 USD | €69.50 80.23 USD | €69.50 80.23 USD | €48.54B 56.03B USD | 42.63 | €1.63 1.88 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$69.13 14.01 USD |
+3.19
|
R$276.05B 55.95B USD | R$582.00 117.96 USD | R$68.25 13.83 USD | R$70.35 14.26 USD | R$276.05B 55.95B USD | 0 | -R$10.22 -2.07 USD | ||
Swiss Re
SSREF
US
|
$189.23 — |
+2.55
|
$55.90B — | $105.00 — | $185.28 — | $185.28 — | $55.90B — | 11.52 | $16.42 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
