Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.F | €108.76 118.89 USD |
+1
|
€428.67B 468.59B USD | €2.12K 2.32K USD | €104.90 114.67 USD | €108.76 118.89 USD | €428.67B 468.59B USD | 42.15 | €2.58 2.82 USD | ||
| Mastercard Incorporated MSCD34.SA | R$81.15 16.45 USD |
+2.71
|
R$2.22T 450.52B USD | R$3.36K 681.02 USD | R$79.82 16.18 USD | R$81.73 16.57 USD | R$2.22T 450.52B USD | 28.77 | R$2.82 0.57 USD | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Costco Wholesale Corporation COST.MX | MX$17,041.15 1009.04 USD |
0
|
MX$7.56T 447.49B USD | MX$2.00 0.12 USD | MX$17,041.15 1009.04 USD | MX$17,041.15 1009.04 USD | MX$7.56T 447.49B USD | 49.50 | MX$344.23 20.38 USD | ||
| Mastercard Incorporated MA.MX | MX$8,456.00 500.7 USD |
-1.4
|
MX$7.47T 442.41B USD | MX$3.00K 177.7 USD | MX$8,456.00 500.7 USD | MX$8,475.00 501.82 USD | MX$7.47T 442.41B USD | 28.33 | MX$298.44 17.67 USD | ||
| Caterpillar Inc. CATP34.SA | R$293.98 59.58 USD |
+0.59
|
R$2.17T 439.11B USD | R$2.50K 507.32 USD | R$292.71 59.33 USD | R$297.13 60.22 USD | R$2.17T 439.11B USD | 46.36 | R$6.34 1.29 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
0
|
MX$7.30T 432.54B USD | MX$8.00 0.47 USD | MX$15,860.00 939.11 USD | MX$15,860.00 939.11 USD | MX$7.30T 432.54B USD | 45.66 | MX$347.33 20.57 USD | ||
| Lam Research Corporation L1RC34.SA | R$38.58 7.82 USD |
+7.47
|
R$2.12T 430.27B USD | R$23.89K 4.84K USD | R$36.99 7.5 USD | R$38.83 7.87 USD | R$2.12T 430.27B USD | 63.24 | R$0.61 0.12 USD | ||
| Mastercard Incorporated M4I.F | €427.30 467.1 USD |
+1.14
|
€377.56B 412.72B USD | €177.00 193.48 USD | €423.30 462.72 USD | €428.00 467.86 USD | €377.56B 412.72B USD | 28.73 | €14.87 16.25 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,566.41 329.6 USD |
+3.85
|
MX$6.96T 412.19B USD | MX$16.00 0.95 USD | MX$5,566.41 329.6 USD | MX$5,566.41 329.6 USD | MX$6.96T 412.19B USD | 60.72 | MX$91.66 5.43 USD | ||
| AbbVie Inc. ABBV34.SA | R$71.69 14.53 USD |
-2.1
|
R$2.03T 410.75B USD | R$751.00 152.22 USD | R$71.69 14.53 USD | R$73.36 14.87 USD | R$2.03T 410.75B USD | 112.01 | R$0.64 0.13 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$254.93 51.67 USD |
+8.02
|
R$2.02T 410.24B USD | R$6.62K 1.34K USD | R$245.40 49.74 USD | R$257.74 52.24 USD | R$2.02T 410.24B USD | 47.38 | R$5.38 1.09 USD | ||
| Citigroup Inc. C.BA | ARS 67,825.00 80.17 USD |
+1.72
|
ARS 347.04T 410.22B USD | ARS 348.00 0.41 USD | ARS 67,275.00 79.52 USD | ARS 68,200.00 80.61 USD | ARS 347.04T 410.22B USD | 17.50 | ARS 3.87K 4.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,900.00 31.8 USD |
+0.52
|
ARS 346.71T 409.82B USD | ARS 8.04K 9.5 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
| Costco Wholesale Corporation COST.VI | €844.40 923.04 USD |
-1.24
|
€374.47B 409.35B USD | €0.00 0 USD | €836.90 914.84 USD | €844.40 923.04 USD | €374.47B 409.35B USD | 49.38 | €17.10 18.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €844.00 922.61 USD |
+1.11
|
€374.30B 409.16B USD | €164.00 179.27 USD | €834.00 911.67 USD | €846.70 925.56 USD | €374.30B 409.16B USD | 49.32 | €17.11 18.7 USD | ||
| Costco Wholesale Corporation CTO.F | €843.00 921.51 USD |
+1.49
|
€373.85B 408.67B USD | €30.00 32.79 USD | €839.00 917.14 USD | €843.00 921.51 USD | €373.85B 408.67B USD | 49.26 | €17.11 18.7 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,906.00 231.28 USD |
+1.01
|
MX$6.90T 408.63B USD | MX$100.00 5.92 USD | MX$3,906.00 231.28 USD | MX$3,906.00 231.28 USD | MX$6.90T 408.63B USD | 110.99 | MX$35.19 2.08 USD | ||
| Mastercard Incorporated MAST.VI | €422.60 461.96 USD |
+0.14
|
€373.40B 408.18B USD | €26.00 28.42 USD | €422.20 461.52 USD | €427.30 467.1 USD | €373.40B 408.18B USD | 28.36 | €14.90 16.29 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 461.52 USD |
+0.19
|
€373.05B 407.79B USD | €680.00 743.33 USD | €420.80 459.99 USD | €427.60 467.42 USD | €373.05B 407.79B USD | 28.37 | €14.88 16.27 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,610.00 509.82 USD |
+6.96
|
MX$6.84T 404.77B USD | MX$46.00 2.72 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$6.84T 404.77B USD | 46.91 | MX$183.54 10.87 USD | ||
| Caterpillar Inc. CAT1.F | €790.60 864.23 USD |
+1.07
|
€364.14B 398.06B USD | €262.00 286.4 USD | €779.00 851.55 USD | €801.00 875.6 USD | €364.14B 398.06B USD | 45.72 | €17.29 18.9 USD | ||
| Bank of America Corporation BAC.MX | MX$946.20 56.03 USD |
+0.51
|
MX$6.71T 397.6B USD | MX$210.00 12.43 USD | MX$936.72 55.47 USD | MX$946.20 56.03 USD | MX$6.71T 397.6B USD | 13.58 | MX$69.67 4.13 USD | ||
| Caterpillar Inc. CAT.VI | €786.00 859.2 USD |
-1.55
|
€362.03B 395.74B USD | €76.00 83.08 USD | €784.20 857.24 USD | €798.00 872.32 USD | €362.03B 395.74B USD | 45.35 | €17.33 18.94 USD | ||
| Caterpillar Inc. CAT1.DE | €783.60 856.58 USD |
-1.8
|
€360.92B 394.53B USD | €1.21K 1.33K USD | €783.60 856.58 USD | €800.80 875.38 USD | €360.92B 394.53B USD | 45.24 | €17.32 18.93 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 835.69 USD |
0
|
CHF 338.30B 384.91B USD | CHF 9.00 10.24 USD | CHF 734.49 835.69 USD | CHF 734.49 835.69 USD | CHF 338.30B 384.91B USD | 46.31 | CHF 15.86 18.05 USD | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$1.00 0.06 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 29.3 USD |
+0.75
|
€350.60B 383.26B USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €350.60B 383.26B USD | 46.20 | €0.58 0.63 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,070.00 418.63 USD |
+0.3
|
MX$6.42T 380.18B USD | MX$269.00 15.93 USD | MX$6,946.03 411.29 USD | MX$7,070.00 418.63 USD | MX$6.42T 380.18B USD | 30.76 | MX$229.80 13.61 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,240.00 15.65 USD |
+2
|
ARS 320.69T 379.06B USD | ARS 327.33K 386.92 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 320.69T 379.06B USD | 1.41 | ARS 9.38K 11.09 USD | ||
| AbbVie Inc. 4AB.F | €195.55 213.76 USD |
-1.91
|
€345.50B 377.67B USD | €67.00 73.24 USD | €195.55 213.76 USD | €198.70 217.21 USD | €345.50B 377.67B USD | 111.74 | €1.75 1.91 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 472.94 USD |
+10.09
|
€343.51B 375.5B USD | €80.00 87.45 USD | €400.55 437.86 USD | €433.45 473.82 USD | €343.51B 375.5B USD | 47.23 | €9.16 10.01 USD | ||
| AbbVie Inc. ABBV.VI | €194.25 212.34 USD |
-2.17
|
€343.20B 375.16B USD | €0.00 0 USD | €194.25 212.34 USD | €196.70 215.02 USD | €343.20B 375.16B USD | 109.74 | €1.77 1.93 USD | ||
| Applied Materials, Inc. AMAT.VI | €428.00 467.86 USD |
+3.57
|
€339.81B 371.46B USD | €273.00 298.43 USD | €396.75 433.7 USD | €428.00 467.86 USD | €339.81B 371.46B USD | 46.67 | €9.17 10.02 USD | ||
| Applied Materials, Inc. AP2.DE | €427.60 467.42 USD |
+3.66
|
€339.50B 371.12B USD | €3.07K 3.36K USD | €395.35 432.17 USD | €430.75 470.87 USD | €339.50B 371.12B USD | 46.68 | €9.16 10.01 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| SAP SE SAP.BA | ARS 46,040.00 54.42 USD |
-1.12
|
ARS 313.13T 370.13B USD | ARS 868.00 1.03 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.13T 370.13B USD | 1.47 | ARS 31.24K 36.92 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Bank of America Corporation BOAC.VI | €46.80 51.15 USD |
+0.36
|
€332.08B 363.01B USD | €0.00 0 USD | €46.63 50.97 USD | €46.80 51.15 USD | €332.08B 363.01B USD | 13.48 | €3.47 3.79 USD | ||
| General Electric Company GEOO34.SA | R$1,688.11 342.15 USD |
+0.67
|
R$1.79T 362.92B USD | R$12.00 2.43 USD | R$1,688.11 342.15 USD | R$1,711.25 346.84 USD | R$1.79T 362.92B USD | 41.42 | R$40.75 8.26 USD | ||
| Bank of America Corporation NCB.DE | €46.75 51.1 USD |
+0.33
|
€331.77B 362.66B USD | €2.22K 2.42K USD | €46.62 50.96 USD | €47.00 51.38 USD | €331.77B 362.66B USD | 13.47 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.60 50.93 USD |
+0.67
|
€330.67B 361.46B USD | €184.00 201.14 USD | €46.58 50.91 USD | €46.68 51.02 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,433.01 84.85 USD |
+0.11
|
MX$6.10T 361.4B USD | MX$1.74K 103.09 USD | MX$1,421.12 84.15 USD | MX$1,448.00 85.74 USD | MX$6.10T 361.4B USD | 26.76 | MX$53.54 3.17 USD | ||
| Chevron Corporation CHV.F | €164.34 179.65 USD |
+1.37
|
€327.30B 357.78B USD | €558.00 609.97 USD | €163.06 178.25 USD | €165.62 181.05 USD | €327.30B 357.78B USD | 33.26 | €4.94 5.4 USD | ||
| Chevron Corporation CVX.VI | €164.20 179.49 USD |
+0.66
|
€327.02B 357.48B USD | €226.00 247.05 USD | €163.20 178.4 USD | €165.18 180.56 USD | €327.02B 357.48B USD | 33.23 | €4.94 5.4 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$53.86 10.92 USD |
+0.49
|
R$1.76T 355.88B USD | R$6.65K 1.35K USD | R$53.10 10.76 USD | R$54.31 11.01 USD | R$1.76T 355.88B USD | 21.71 | R$2.48 0.5 USD | ||
| General Electric Company GE.MX | MX$5,750.00 340.47 USD |
<0.01
|
MX$6.00T 355.23B USD | MX$4.00 0.24 USD | MX$5,750.00 340.47 USD | MX$5,750.00 340.47 USD | MX$6.00T 355.23B USD | 41.32 | MX$139.14 8.24 USD | ||
| Morgan Stanley MSBR34.SA | R$221.79 44.95 USD |
-0.09
|
R$1.75T 354.52B USD | R$2.99K 606.63 USD | R$218.92 44.37 USD | R$223.15 45.23 USD | R$1.75T 354.52B USD | 19.82 | R$11.19 2.27 USD | ||
| The Coca-Cola Company KO.MX | MX$1,386.38 82.09 USD |
-0.88
|
MX$5.96T 353.19B USD | MX$140.00 8.29 USD | MX$1,385.01 82.01 USD | MX$1,391.93 82.42 USD | MX$5.96T 353.19B USD | 25.22 | MX$54.97 3.25 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,522.32 149.35 USD |
-2.24
|
MX$5.87T 347.78B USD | MX$65.00 3.85 USD | MX$2,522.32 149.35 USD | MX$2,535.00 150.1 USD | MX$5.87T 347.78B USD | 21.34 | MX$118.16 7 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €349.60 382.16 USD |
+0.81
|
€317.49B 347.06B USD | €15.00 16.4 USD | €342.60 374.51 USD | €349.60 382.16 USD | €317.49B 347.06B USD | 30.55 | €11.44 12.51 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €349.20 381.72 USD |
+0.63
|
€317.12B 346.66B USD | €1.17K 1.28K USD | €341.60 373.41 USD | €350.00 382.6 USD | €317.12B 346.66B USD | 30.49 | €11.45 12.52 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| UnitedHealth Group Incorporated UNH.F | €348.00 380.41 USD |
+0.23
|
€316.03B 345.47B USD | €590.00 644.95 USD | €341.60 373.41 USD | €350.00 382.6 USD | €316.03B 345.47B USD | 30.47 | €11.42 12.48 USD | ||
| Roche Holding AG RHHBF | $434.03 — |
-0.22
|
$345.32B — | $101.00 — | $418.00 — | $434.03 — | $345.32B — | 21.40 | $20.28 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$235.24 47.68 USD |
+0.96
|
R$1.69T 343.25B USD | R$7.90K 1.6K USD | R$233.00 47.23 USD | R$238.12 48.26 USD | R$1.69T 343.25B USD | 157.87 | R$1.49 0.3 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€309.44B 338.26B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €309.44B 338.26B USD | 12.57 | €1.32 1.44 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| Johnson & Johnson JNJ.BA | ARS 23,380.00 27.64 USD |
-0.21
|
ARS 281.40T 332.63B USD | ARS 4.60K 5.43 USD | ARS 23,320.00 27.57 USD | ARS 23,740.00 28.06 USD | ARS 281.40T 332.63B USD | 9.42 | ARS 2.48K 2.93 USD | ||
| HSBC Holdings plc H1SB34.SA | R$118.33 23.98 USD |
+0.94
|
R$1.62T 329.02B USD | R$122.00 24.73 USD | R$118.32 23.98 USD | R$119.51 24.22 USD | R$1.62T 329.02B USD | 15.44 | R$7.66 1.55 USD | ||
| General Electric Company GCP.F | €288.35 315.21 USD |
+2.05
|
€300.85B 328.87B USD | €40.00 43.73 USD | €282.85 309.19 USD | €288.35 315.21 USD | €300.85B 328.87B USD | 41.66 | €6.92 7.56 USD | ||
| Netflix, Inc. NFLX.VI | €71.27 77.91 USD |
+0.82
|
€300.10B 328.05B USD | €122.00 133.36 USD | €70.87 77.47 USD | €71.28 77.92 USD | €300.10B 328.05B USD | 26.69 | €2.67 2.92 USD | ||
| Netflix, Inc. NFC.F | €71.00 77.61 USD |
+0.44
|
€298.97B 326.81B USD | €2.29K 2.5K USD | €70.14 76.67 USD | €72.43 79.18 USD | €298.97B 326.81B USD | 26.59 | €2.67 2.92 USD | ||
| The Home Depot, Inc. HOME34.SA | R$57.67 11.69 USD |
+1.59
|
R$1.61T 326.34B USD | R$128.00 25.94 USD | R$56.77 11.51 USD | R$57.95 11.75 USD | R$1.61T 326.34B USD | 22.61 | R$2.55 0.52 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$181.78 36.84 USD |
+1.14
|
R$1.61T 326.08B USD | R$2.16K 437.39 USD | R$179.65 36.41 USD | R$182.69 37.03 USD | R$1.61T 326.08B USD | 19.67 | R$9.24 1.87 USD | ||
| General Electric Company GCP.DE | €279.65 305.7 USD |
-2.61
|
€297.22B 324.9B USD | €1.25K 1.37K USD | €279.20 305.2 USD | €286.40 313.07 USD | €297.22B 324.9B USD | 40.41 | €6.92 7.56 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,860.00 14.02 USD |
-0.75
|
ARS 274.52T 324.49B USD | ARS 10.69K 12.63 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 274.52T 324.49B USD | 0.64 | ARS 18.31K 21.64 USD | ||
| General Electric Company GE.VI | €279.80 305.86 USD |
-2.54
|
€296.77B 324.41B USD | €80.00 87.45 USD | €279.80 305.86 USD | €285.00 311.54 USD | €296.77B 324.41B USD | 40.25 | €6.95 7.6 USD | ||
| The Coca-Cola Company CCC3.F | €68.81 75.22 USD |
-1.64
|
€296.05B 323.63B USD | €2.38K 2.6K USD | €68.14 74.49 USD | €69.17 75.61 USD | €296.05B 323.63B USD | 25.11 | €2.74 3 USD | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| The Coca-Cola Company CCC3.SG | €68.76 75.16 USD |
-0.45
|
€295.84B 323.39B USD | €1.31K 1.43K USD | €68.02 74.36 USD | €69.11 75.55 USD | €295.84B 323.39B USD | 25.09 | €2.74 3 USD | ||
| The Coca-Cola Company KO.VI | €68.73 75.13 USD |
+0.2
|
€295.71B 323.25B USD | €390.00 426.32 USD | €68.32 74.68 USD | €69.01 75.44 USD | €295.71B 323.25B USD | 25.08 | €2.74 3 USD | ||
| The Procter & Gamble Company PG.VI | €126.18 137.93 USD |
+0.33
|
€293.82B 321.19B USD | €98.00 107.13 USD | €125.74 137.45 USD | €126.68 138.48 USD | €293.82B 321.19B USD | 21.38 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PRG.DE | €126.16 137.91 USD |
+0.33
|
€293.78B 321.14B USD | €3.53K 3.86K USD | €125.48 137.17 USD | €127.04 138.87 USD | €293.78B 321.14B USD | 21.45 | €5.88 6.43 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.12 | MX$14.03 0.83 USD | ||
| The Procter & Gamble Company PRG.F | €126.02 137.76 USD |
-0.72
|
€293.45B 320.78B USD | €2.45K 2.68K USD | €125.50 137.19 USD | €127.00 138.83 USD | €293.45B 320.78B USD | 21.39 | €5.89 6.44 USD | ||
| Morgan Stanley MWD.VI | €185.95 203.27 USD |
-0.21
|
€293.30B 320.61B USD | €0.00 0 USD | €183.60 200.7 USD | €185.95 203.27 USD | €293.30B 320.61B USD | 19.57 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.DE | €185.95 203.27 USD |
-0.21
|
€293.30B 320.61B USD | €646.00 706.17 USD | €183.70 200.81 USD | €186.85 204.25 USD | €293.30B 320.61B USD | 19.57 | €9.50 10.38 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,350.00 1086.54 USD |
0
|
MX$5.41T 320.54B USD | MX$4.00 0.24 USD | MX$18,350.00 1086.54 USD | MX$18,350.00 1086.54 USD | MX$5.41T 320.54B USD | 19.37 | MX$946.86 56.07 USD | ||
| Morgan Stanley DWD.F | €184.95 202.18 USD |
+0.63
|
€291.72B 318.89B USD | €49.00 53.56 USD | €182.70 199.72 USD | €184.95 202.18 USD | €291.72B 318.89B USD | 19.46 | €9.50 10.38 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$1.00 0.06 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.92 | MX$243.18 14.4 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,130.00 126.12 USD |
+0.41
|
MX$5.26T 311.5B USD | MX$14.00 0.83 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$5.26T 311.5B USD | 34.74 | MX$61.31 3.63 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 109.29 USD |
0
|
€284.38B 310.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 310.86B USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc. PLTR.VI | €118.02 129.01 USD |
-1.02
|
€282.93B 309.28B USD | €1.25K 1.37K USD | €115.02 125.73 USD | €119.02 130.1 USD | €282.93B 309.28B USD | 155.28 | €0.76 0.83 USD | ||
| Palantir Technologies Inc. PTX.F | €118.00 128.99 USD |
+0.53
|
€282.88B 309.23B USD | €1.08K 1.18K USD | €116.40 127.24 USD | €119.02 130.1 USD | €282.88B 309.23B USD | 155.26 | €0.76 0.83 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$77.17 15.64 USD |
-0.96
|
R$1.52T 309.05B USD | R$4.84K 980.38 USD | R$76.91 15.59 USD | R$79.43 16.1 USD | R$1.52T 309.05B USD | 34.45 | R$2.24 0.45 USD | ||
| Roche Holding AG RHO6.F | €44.23 48.34 USD |
+0.18
|
€281.49B 307.71B USD | €100.00 109.31 USD | €44.23 48.34 USD | €44.23 48.34 USD | €281.49B 307.71B USD | 20.19 | €2.19 2.39 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$157.60 31.94 USD |
-1.43
|
R$1.47T 297.23B USD | R$65.00 13.17 USD | R$157.60 31.94 USD | R$159.99 32.43 USD | R$1.47T 297.23B USD | 28.14 | R$5.60 1.14 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,091.50 123.84 USD |
-1.06
|
MX$5.02T 297.11B USD | MX$1.50K 88.7 USD | MX$2,091.50 123.84 USD | MX$2,126.16 125.89 USD | MX$5.02T 297.11B USD | 18.63 | MX$112.25 6.65 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.83 USD |
+1.6
|
€270.87B 296.1B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.84 USD | €270.87B 296.1B USD | 5.84 | €0.13 0.14 USD | ||
| Reelcause RCIT | $2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
| The Home Depot, Inc. HDI.DE | €270.75 295.97 USD |
+0.56
|
€269.97B 295.11B USD | €145.00 158.5 USD | €268.10 293.07 USD | €271.30 296.57 USD | €269.97B 295.11B USD | 22.33 | €12.12 13.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||