Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$128.00 7.58 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€46.25 53.39 USD |
0
|
€60.10B 69.38B USD | €3.80K 4.38K USD | €45.52 52.55 USD | €47.41 54.72 USD | €60.10B 69.38B USD | 50.27 | €0.92 1.06 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.97 31.13 USD |
-2.95
|
€60.08B 69.35B USD | €15.00 17.32 USD | €26.97 31.13 USD | €26.97 31.13 USD | €60.08B 69.35B USD | 19.40 | €1.39 1.6 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.68 6.56 USD |
+1.57
|
€60.07B 69.35B USD | €600.00 692.6 USD | €5.68 6.56 USD | €5.68 6.56 USD | €60.07B 69.35B USD | 13.21 | €0.43 0.5 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.80 21.7 USD |
-2.59
|
€60.06B 69.33B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €60.06B 69.33B USD | 313.33 | €0.06 0.07 USD | ||
Japan Tobacco
JAPAF
US
|
$39.05 — |
-16.02
|
$69.33B — | $1.00K — | $46.90 — | $46.90 — | $69.33B — | 17.99 | $2.17 — |
|
|
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€269.70 311.32 USD |
-1.96
|
€60.06B 69.33B USD | €103.00 118.9 USD | €269.70 311.32 USD | €274.50 316.86 USD | €60.06B 69.33B USD | 130.92 | €2.06 2.38 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 65,750.00 77.72 USD |
+3.06
|
ARS 58.58T 69.24B USD | ARS 212.00 0.25 USD | ARS 63,150.00 74.65 USD | ARS 65,750.00 77.72 USD | ARS 58.58T 69.24B USD | 9.59 | ARS 6.85K 8.1 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€97.72 112.8 USD |
+1.05
|
€59.96B 69.22B USD | €80.00 92.35 USD | €97.72 112.8 USD | €97.72 112.8 USD | €59.96B 69.22B USD | 21.66 | €4.51 5.21 USD | ||
Macquarie
MCQEF
US
|
$179.40 — |
0
|
$69.14B — | $497.00 — | $178.00 — | $178.00 — | $69.14B — | 25.96 | $6.91 — |
|
|
Public Storage
P1SA34.SA
BR
|
R$73.01 14.8 USD |
0
|
R$341.04B 69.12B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$341.04B 69.12B USD | 36.68 | R$1.99 0.4 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.50 179.5 USD |
-0.45
|
€59.87B 69.11B USD | €100.00 115.43 USD | €153.75 177.48 USD | €159.10 183.65 USD | €59.87B 69.11B USD | 76.22 | €2.04 2.35 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,278.00 1475.24 USD |
-2.89
|
€59.83B 69.06B USD | €6.00 6.93 USD | €1,278.00 1475.24 USD | €1,278.00 1475.24 USD | €59.83B 69.06B USD | 32.62 | €39.17 45.22 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€46.00 53.1 USD |
-2.54
|
€59.78B 69B USD | €376.00 434.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €59.78B 69B USD | 50.00 | €0.92 1.06 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.42 43.2 USD |
-3.16
|
€59.78B 69B USD | €0.00 0 USD | €37.42 43.2 USD | €37.42 43.2 USD | €59.78B 69B USD | 311.83 | €0.12 0.14 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$86.22 17.48 USD |
-1.84
|
R$340.15B 68.94B USD | R$370.00 74.99 USD | R$85.59 17.35 USD | R$87.03 17.64 USD | R$340.15B 68.94B USD | 8.31 | R$10.37 2.1 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.80 19.39 USD |
-21.5
|
€59.65B 68.86B USD | €11.00 12.7 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.65B 68.86B USD | 18.06 | €0.93 1.07 USD | ||
Engie SA
ENGI.VI
AT
|
€23.47 27.09 USD |
-3.61
|
€59.63B 68.83B USD | €0.00 0 USD | €23.47 27.09 USD | €24.09 27.81 USD | €59.63B 68.83B USD | 14.39 | €1.63 1.88 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.09 112.07 USD |
+0.3
|
€59.58B 68.77B USD | €0.00 0 USD | €97.09 112.07 USD | €98.14 113.29 USD | €59.58B 68.77B USD | 21.52 | €4.51 5.21 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.08 112.06 USD |
-1.2
|
€59.57B 68.77B USD | €388.00 447.88 USD | €96.64 111.55 USD | €98.70 113.93 USD | €59.57B 68.77B USD | 21.52 | €4.51 5.21 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$339.13B 68.74B USD | R$0.00 0 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$339.13B 68.74B USD | 24.34 | R$2.64 0.54 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$800.00 47.37 USD |
-2.44
|
MX$1.16T 68.66B USD | MX$91.00 5.39 USD | MX$800.00 47.37 USD | MX$807.96 47.84 USD | MX$1.16T 68.66B USD | 19.12 | MX$41.83 2.48 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,118.90 49.83 USD |
+1.9
|
₹5.67T 68.56B USD | ₹288.63K 3.49K USD | ₹3,994.00 48.32 USD | ₹4,118.90 49.83 USD | ₹5.67T 68.56B USD | 32.20 | ₹127.91 1.55 USD | ||
Vinci
VCISF
US
|
$124.50 — |
+0.79
|
$68.51B — | $200.00 — | $128.40 — | $128.60 — | $68.51B — | 11.84 | $10.51 — |
|
|
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,540.00 34.92 USD |
-0.07
|
ARS 57.94T 68.49B USD | ARS 49.00 0.06 USD | ARS 29,120.00 34.42 USD | ARS 29,840.00 35.27 USD | ARS 57.94T 68.49B USD | 76.48 | ARS 386.20 0.46 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,058.00 1221.29 USD |
-1.49
|
€59.18B 68.31B USD | €4.00 4.62 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €59.18B 68.31B USD | 37.43 | €28.26 32.62 USD | ||
Datadog, Inc.
3QD.F
DE
|
€163.60 188.85 USD |
-0.85
|
€59.07B 68.18B USD | €10.00 11.54 USD | €156.60 180.77 USD | €163.60 188.85 USD | €59.07B 68.18B USD | 263.87 | €0.62 0.72 USD | ||
CSL Limited
CSJ.F
DE
|
€122.54 141.45 USD |
-1.61
|
€58.81B 67.88B USD | €60.00 69.26 USD | €122.54 141.45 USD | €122.54 141.45 USD | €58.81B 67.88B USD | 0 | -€4.59 -5.2 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€36.80 42.48 USD |
-3.97
|
€58.79B 67.86B USD | €50.00 57.72 USD | €36.80 42.48 USD | €36.80 42.48 USD | €58.79B 67.86B USD | 306.66 | €0.12 0.14 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
CSL Limited
CSJA.F
DE
|
€30.40 35.09 USD |
0
|
€58.35B 67.36B USD | €300.00 346.3 USD | €29.40 33.94 USD | €30.40 35.09 USD | €58.35B 67.36B USD | 0 | -€1.15 -1.3 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$2,035.00 120.5 USD |
-0.42
|
MX$1.14T 67.36B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.14T 67.36B USD | 31.50 | MX$64.60 3.83 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.68 33.11 USD |
+0.28
|
€58.32B 67.32B USD | €170.00 196.24 USD | €28.68 33.11 USD | €28.68 33.11 USD | €58.32B 67.32B USD | 16.29 | €1.76 2.03 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€940.60 1085.77 USD |
-2.99
|
€58.24B 67.23B USD | €1.00 1.15 USD | €924.80 1067.53 USD | €940.60 1085.77 USD | €58.24B 67.23B USD | 24.05 | €39.10 45.13 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€161.20 186.08 USD |
+0.75
|
€58.20B 67.18B USD | €1.08K 1.24K USD | €156.40 180.54 USD | €164.20 189.54 USD | €58.20B 67.18B USD | 260.00 | €0.62 0.72 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.78 64.39 USD |
-0.91
|
€58.11B 67.08B USD | €0.00 0 USD | €55.78 64.39 USD | €55.78 64.39 USD | €58.11B 67.08B USD | 24.25 | €2.30 2.65 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.66 64.25 USD |
-0.77
|
€58.03B 66.99B USD | €20.00 23.09 USD | €55.66 64.25 USD | €55.66 64.25 USD | €58.03B 66.99B USD | 24.19 | €2.30 2.65 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$295.51 59.9 USD |
+0.11
|
R$330.37B 66.96B USD | R$31.00 6.28 USD | R$292.84 59.35 USD | R$295.51 59.9 USD | R$330.37B 66.96B USD | 30.94 | R$9.55 1.94 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,050.00 18.97 USD |
+4.83
|
ARS 56.60T 66.9B USD | ARS 41.00 0.05 USD | ARS 16,030.00 18.95 USD | ARS 16,230.00 19.18 USD | ARS 56.60T 66.9B USD | 25.86 | ARS 620.47 0.73 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$9.00 0.53 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$248.62 50.39 USD |
+1.71
|
R$330.03B 66.89B USD | R$419.00 84.92 USD | R$243.36 49.33 USD | R$259.72 52.64 USD | R$330.03B 66.89B USD | 24.35 | R$10.21 2.07 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.85 — |
0
|
$66.85B — | $125.00 — | $42.00 — | $42.00 — | $66.85B — | 298.92 | $0.14 — |
|
|
AB Volvo (publ)
VOL1.F
DE
|
€28.47 32.86 USD |
+0.25
|
€57.89B 66.83B USD | €400.00 461.73 USD | €28.47 32.86 USD | €28.47 32.86 USD | €57.89B 66.83B USD | 16.17 | €1.76 2.03 USD | ||
CSL
CMXHF
US
|
$139.16 — |
0
|
$66.78B — | $500.00 — | $135.00 — | $135.00 — | $66.78B — | 0 | -$5.35 — |
|
|
The Allstate Corporation
ALS.F
DE
|
€233.00 268.96 USD |
-5.48
|
€57.66B 66.55B USD | €47.00 54.25 USD | €233.00 268.96 USD | €236.10 272.54 USD | €57.66B 66.55B USD | 6.13 | €37.95 43.81 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.60 18.01 USD |
-3.7
|
€57.64B 66.54B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.60 18.01 USD | €57.64B 66.54B USD | 14.44 | €1.08 1.25 USD | ||
AB Volvo
VOLVF
US
|
$32.70 — |
-0.91
|
$66.49B — | $500.00 — | $31.30 — | $31.30 — | $66.49B — | 16.02 | $2.04 — |
|
|
Macquarie Group Limited
4M4.F
DE
|
€150.68 173.94 USD |
-2.38
|
€57.59B 66.48B USD | €25.00 28.86 USD | €150.68 173.94 USD | €151.98 175.44 USD | €57.59B 66.48B USD | 25.15 | €5.99 6.91 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$125.72 — |
+1.41
|
$66.46B — | $50.00 — | $121.81 — | $121.81 — | $66.46B — | 12.44 | $10.10 — |
|
|
Cencora, Inc.
ABG.SG
DE
|
€300.70 347.11 USD |
-0.73
|
€57.38B 66.24B USD | €6.00 6.93 USD | €298.00 343.99 USD | €302.60 349.3 USD | €57.38B 66.24B USD | 19.46 | €15.45 17.83 USD | ||
United Rentals, Inc.
UR3.F
DE
|
€926.00 1068.91 USD |
-6.39
|
€57.33B 66.18B USD | €10.00 11.54 USD | €926.00 1068.91 USD | €926.00 1068.91 USD | €57.33B 66.18B USD | 23.68 | €39.10 45.13 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$932.50 55.22 USD |
0
|
MX$1.12T 66.18B USD | MX$28.00 1.66 USD | MX$932.50 55.22 USD | MX$932.50 55.22 USD | MX$1.12T 66.18B USD | 13.61 | MX$68.48 4.05 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€231.60 267.34 USD |
-5.62
|
€57.31B 66.15B USD | €0.00 0 USD | €231.60 267.34 USD | €231.60 267.34 USD | €57.31B 66.15B USD | 6.10 | €37.95 43.81 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€231.50 267.23 USD |
-5.93
|
€57.28B 66.13B USD | €52.00 60.03 USD | €231.30 267 USD | €237.10 273.69 USD | €57.28B 66.13B USD | 6.10 | €37.95 43.81 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€321.30 370.89 USD |
+1.07
|
€57.25B 66.09B USD | €0.00 0 USD | €321.20 370.77 USD | €324.30 374.35 USD | €57.25B 66.09B USD | 26.53 | €12.11 13.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€320.50 369.96 USD |
-2.02
|
€57.11B 65.92B USD | €123.00 141.98 USD | €320.50 369.96 USD | €324.30 374.35 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD | ||
Cencora, Inc.
ABG.F
DE
|
€299.00 345.15 USD |
-4.17
|
€57.06B 65.86B USD | €50.00 57.72 USD | €299.00 345.15 USD | €299.30 345.49 USD | €57.06B 65.86B USD | 19.35 | €15.45 17.83 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.00 18.47 USD |
-4.76
|
€56.99B 65.79B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 17.20 | €0.93 1.07 USD | ||
CRH plc
CRG.F
DE
|
€85.64 98.86 USD |
-2.48
|
€56.97B 65.76B USD | €465.00 536.77 USD | €84.54 97.59 USD | €85.64 98.86 USD | €56.97B 65.76B USD | 18.73 | €4.57 5.28 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.00 32.32 USD |
-1.41
|
€56.94B 65.72B USD | €303.00 349.76 USD | €28.00 32.32 USD | €28.20 32.55 USD | €56.94B 65.72B USD | 15.90 | €1.76 2.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€31.33 36.17 USD |
-0.54
|
€56.89B 65.67B USD | €239.00 275.89 USD | €29.60 34.17 USD | €31.33 36.17 USD | €56.89B 65.67B USD | 21.60 | €1.45 1.67 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$323.66B 65.6B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$323.66B 65.6B USD | 18.27 | R$35.74 7.24 USD | ||
Meituan
9MD.F
DE
|
€9.21 10.63 USD |
+5.03
|
€56.82B 65.59B USD | €318.00 367.08 USD | €9.12 10.52 USD | €9.21 10.63 USD | €56.82B 65.59B USD | 0 | -€0.78 -0.9 USD | ||
Cummins Inc.
CUM.DE
DE
|
€411.30 474.78 USD |
-2.42
|
€56.75B 65.51B USD | €15.00 17.32 USD | €402.80 464.97 USD | €411.30 474.78 USD | €56.75B 65.51B USD | 19.93 | €20.63 23.81 USD | ||
Cummins Inc.
CMI.VI
AT
|
€411.20 474.66 USD |
-1.23
|
€56.74B 65.5B USD | €0.00 0 USD | €409.40 472.58 USD | €411.20 474.66 USD | €56.74B 65.5B USD | 19.93 | €20.63 23.81 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$831.70 49.25 USD |
-1.15
|
MX$1.10T 65.37B USD | MX$15.00 0.89 USD | MX$831.70 49.25 USD | MX$841.37 49.82 USD | MX$1.10T 65.37B USD | 23.96 | MX$34.71 2.06 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€4.54 5.24 USD |
-3.81
|
€56.63B 65.37B USD | €10.00 11.54 USD | €4.54 5.24 USD | €4.54 5.24 USD | €56.63B 65.37B USD | 75.66 | €0.06 0.07 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$7.00 0.41 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.80 18.24 USD |
-5.39
|
€56.28B 64.97B USD | €75.00 86.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.28B 64.97B USD | 16.98 | €0.93 1.07 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.83 44.82 USD |
-2.57
|
€56.28B 64.96B USD | €1.55K 1.79K USD | €38.60 44.56 USD | €39.76 45.89 USD | €56.28B 64.96B USD | 19.03 | €2.04 2.35 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€242.80 280.27 USD |
+4.75
|
€56.22B 64.9B USD | €95.00 109.66 USD | €238.80 275.66 USD | €242.80 280.27 USD | €56.22B 64.9B USD | 36.51 | €6.65 7.68 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.78 44.76 USD |
-2.82
|
€56.20B 64.88B USD | €1.00 1.15 USD | €38.74 44.72 USD | €39.68 45.8 USD | €56.20B 64.88B USD | 19.00 | €2.04 2.35 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.04 102.78 USD |
-2.88
|
€56.19B 64.87B USD | €1.00 1.15 USD | €88.58 102.25 USD | €89.28 103.06 USD | €56.19B 64.87B USD | 21.35 | €4.17 4.81 USD | ||
MetLife, Inc.
METL.VI
AT
|
€88.86 102.57 USD |
-3.05
|
€56.08B 64.73B USD | €0.00 0 USD | €88.86 102.57 USD | €89.42 103.22 USD | €56.08B 64.73B USD | 21.30 | €4.17 4.81 USD | ||
KDDI
KDDIF
US
|
$17.50 — |
0
|
$64.67B — | $230.00 — | $17.50 — | $17.50 — | $64.67B — | 13.88 | $1.26 — |
|
|
Wesfarmers Limited
WF3.F
DE
|
€49.30 56.9 USD |
-1.53
|
€55.96B 64.6B USD | €120.00 138.52 USD | €49.30 56.9 USD | €49.30 56.9 USD | €55.96B 64.6B USD | 33.53 | €1.47 1.7 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.40 36.25 USD |
-2.48
|
€55.95B 64.59B USD | €650.00 750.32 USD | €31.40 36.25 USD | €32.20 37.17 USD | €55.95B 64.59B USD | 25.95 | €1.21 1.4 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.60 44.55 USD |
-2.81
|
€55.94B 64.58B USD | €50.00 57.72 USD | €38.60 44.55 USD | €39.04 45.07 USD | €55.94B 64.58B USD | 18.91 | €2.04 2.35 USD | ||
Public Storage
PUP.F
DE
|
€299.40 345.61 USD |
+0.81
|
€55.94B 64.57B USD | €20.00 23.09 USD | €297.30 343.18 USD | €299.40 345.61 USD | €55.94B 64.57B USD | 36.55 | €8.19 9.45 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€221.70 255.92 USD |
-1.9
|
€55.88B 64.5B USD | €97.00 111.97 USD | €221.05 255.17 USD | €226.30 261.23 USD | €55.88B 64.5B USD | 20.26 | €10.94 12.63 USD | ||
Meituan
9MDA.F
DE
|
€18.10 20.89 USD |
+2.26
|
€55.86B 64.48B USD | €150.00 173.15 USD | €18.00 20.78 USD | €18.10 20.89 USD | €55.86B 64.48B USD | 0 | -€1.56 -1.8 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.48 102.14 USD |
-4.15
|
€55.84B 64.46B USD | €130.00 150.06 USD | €88.22 101.84 USD | €88.48 102.14 USD | €55.84B 64.46B USD | 21.21 | €4.17 4.81 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€112.40 129.75 USD |
-1.36
|
€55.71B 64.31B USD | €0.00 0 USD | €111.60 128.82 USD | €112.90 130.32 USD | €55.71B 64.31B USD | 19.05 | €5.90 6.81 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$0.00 0 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
0
|
€55.68B 64.27B USD | €239.00 275.89 USD | €217.15 250.66 USD | €227.10 262.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 8.65 | $0.63 — |
|
|
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-7.53
|
€55.59B 64.17B USD | €742.00 856.52 USD | €15.05 17.37 USD | €15.81 18.24 USD | €55.59B 64.17B USD | 13.93 | €1.08 1.25 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
0
|
R$316.16B 64.08B USD | R$0.00 0 USD | R$300.24 60.85 USD | R$300.24 60.85 USD | R$316.16B 64.08B USD | 21.96 | R$13.67 2.77 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$106.42 21.57 USD |
-1.12
|
R$316.13B 64.07B USD | R$5.52K 1.12K USD | R$104.75 21.23 USD | R$107.63 21.81 USD | R$316.13B 64.07B USD | 19.52 | R$5.45 1.1 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 34.23 | MX$136.44 8.08 USD | ||
Deutsche Börse
DBOEF
US
|
$359.00 — |
+1.98
|
$63.97B — | $105.00 — | $346.00 — | $346.00 — | $63.97B — | 25.51 | $14.07 — |
|
|
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.78 50.54 USD |
-2.48
|
€55.34B 63.88B USD | €650.00 750.32 USD | €43.78 50.54 USD | €43.78 50.54 USD | €55.34B 63.88B USD | 25.45 | €1.72 1.99 USD | ||
Aflac Incorporated
AFL.F
DE
|
€111.55 128.77 USD |
-0.45
|
€55.29B 63.82B USD | €4.00 4.62 USD | €111.00 128.13 USD | €112.75 130.15 USD | €55.29B 63.82B USD | 18.90 | €5.90 6.81 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,632.00 96.63 USD |
+2.97
|
MX$1.07T 63.58B USD | MX$239.00 14.15 USD | MX$1,589.49 94.12 USD | MX$1,632.00 96.63 USD | MX$1.07T 63.58B USD | 18.45 | MX$88.43 5.24 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 316.10 30.86 USD |
-1.47
|
SEK 651.11B 63.56B USD | SEK 363.00 35.43 USD | SEK 312.20 30.47 USD | SEK 319.50 31.19 USD | SEK 651.11B 63.56B USD | 15.07 | SEK 20.97 2.05 USD | ||
Cummins Inc.
CUM.F
DE
|
€398.80 460.35 USD |
-3.51
|
€55.03B 63.52B USD | €25.00 28.86 USD | €398.80 460.35 USD | €398.80 460.35 USD | €55.03B 63.52B USD | 19.33 | €20.63 23.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
