Página de resultados 280 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $35.72M 4.97M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $225.4K 149.18K USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital OXLCP | $24.17 — |
-0.08
|
$0 — | $389 — | $24.17 — | $24.17 — | $0 — | 27.74 | $0.87 — | |
| Jupiter Mines Limited JMS.XA | $0.1499 0.1 USD |
+0.41
|
$0 0 USD | $315.15K 208.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 5.20 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $682 745.52 USD | $34.85 38.1 USD | $35.65 38.97 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| AuKing Mining Limited AKN.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $305 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| Kincora Copper Limited KCC.XA | $0.04 0.02 USD |
+4.17
|
$0 0 USD | $133.63K 88.45K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08999 0.06 USD |
-3.37
|
$0 0 USD | $646.18K 427.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0.96 | $0.09 0.06 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.77 0.11 USD |
+1.05
|
$0 0 USD | $5.27M 733.12K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.4 3.12 USD |
+0.41
|
$0 0 USD | $330.2K 42.22K USD | $24.34 3.11 USD | $24.6 3.15 USD | $0 0 USD | 5.76 | $4.23 0.54 USD | |
| Whitehaven Coal Limited WHC.XA | $4.82 3.19 USD |
+0.31
|
$0 0 USD | $1.56M 1.03M USD | $4.75 3.14 USD | $4.85 3.21 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $274.38K 181.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $70.01 46.34 USD |
+0.36
|
$0 0 USD | $32.08K 21.24K USD | $69.57 46.05 USD | $70.82 46.87 USD | $0 0 USD | 27.69 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $169.6K 112.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.4099 0.27 USD |
-0.31
|
$0 0 USD | $62.33K 41.25K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 59.10 | $0.01 0.004 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.71 0.38 USD |
-0.18
|
$0 0 USD | $665.37M 92.51M USD | $2.7 0.38 USD | $2.72 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $13.52 10.03 USD |
+2.19
|
$0 0 USD | $4.1K 3.04K USD | $13.45 9.98 USD | $13.53 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.XA | $0.28 0.19 USD |
+5.66
|
$0 0 USD | $364.8K 241.45K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $11.96 13.07 USD |
-3.32
|
$0 0 USD | $610 666.81 USD | $11.96 13.07 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0.86 | $0.02 0.01 USD | |
| Global Partners LP GLP-PB | $25.97 — |
+0.1
|
$0 — | $3.28K — | $25.93 — | $26.02 — | $0 — | 11.44 | $2.27 — | |
| Commonwealth Bank of Australia CBA.XA | $165.19 109.33 USD |
+0.63
|
$0 0 USD | $119.62K 79.17K USD | $163.43 108.17 USD | $165.93 109.82 USD | $0 0 USD | 27.32 | $6.05 4 USD | |
| SYNLAB AG SYAB.HM | $12.84 14.04 USD |
+0.47
|
$0 0 USD | $1.31K 1.43K USD | $12.78 13.97 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $31.44 — |
-1.29
|
$0 — | $10.74K — | $31.4 — | $31.95 — | $0 — | 0 | $0 — | |
| CPIC CSI300 ETF 515660.SS | $4.59 0.64 USD |
+0.15
|
$0 0 USD | $657.5K 91.42K USD | $4.58 0.64 USD | $4.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Limited XRO.XA | $157.41 104.18 USD |
-0.62
|
$0 0 USD | $15.33K 10.15K USD | $157.18 104.03 USD | $159.33 105.45 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| NVIDIA Corp NVD.SG | $97.4 106.47 USD |
+4.48
|
$0 0 USD | $10.65K 11.64K USD | $93.47 102.18 USD | $98.54 107.72 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $3.58M 2.37M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $16.66M 2.32M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. 0A6K.L | $14.49 15.84 USD |
+1.05
|
$0 0 USD | $40.52K 44.29K USD | $14.36 15.7 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.71 13.14 USD |
-0.51
|
$0 0 USD | $39.3K 29.17K USD | $17.71 13.14 USD | $17.9 13.28 USD | $0 0 USD | 6.14 | $2.88 2.14 USD | |
| Cadence Bank CADE-PA | $21.25 — |
+1.05
|
$0 — | $6.71K — | $20.88 — | $21.25 — | $0 — | 13.75 | $1.55 — | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SZSE Dividend ETF 159905.SZ | $1.62 0.22 USD |
-0.31
|
$0 0 USD | $33.21M 4.62M USD | $1.62 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4 0.26 USD |
+2.6
|
$0 0 USD | $43.88K 29.04K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.41 0.2 USD |
+1.66
|
$0 0 USD | $59.93M 8.33M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.11 0.07 USD |
+9.37
|
$0 0 USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8199 0.11 USD |
+0.25
|
$0 0 USD | $288.7K 40.14K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.16 3.45 USD |
+2
|
$0 0 USD | $1.1K 1.2K USD | $3.12 3.41 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.03 0.26 USD |
-0.68
|
$0 0 USD | $711.4M 90.96M USD | $1.95 0.25 USD | $2.05 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
-90.99
|
$0 0 USD | $312K 341.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Capital Group CNI.XA | $1.57 1.04 USD |
+2.6
|
$0 0 USD | $152.58K 100.98K USD | $1.54 1.02 USD | $1.57 1.04 USD | $0 0 USD | 33.39 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $36.29 24.02 USD |
+9.1
|
$0 0 USD | $302.46K 200.19K USD | $35.03 23.18 USD | $36.46 24.13 USD | $0 0 USD | 19.06 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Deep Yellow Ltd JMI.SG | $0.5699 0.63 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.8 0.11 USD |
+0.51
|
$0 0 USD | $5.73M 796.68K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08 0.05 USD |
+3.75
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $4.27 0.59 USD |
+0.09
|
$0 0 USD | $6.78M 942.53K USD | $4.26 0.59 USD | $4.28 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.13 5.6 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A Exchange Traded Fund 515780.SS | $1.33 0.19 USD |
0
|
$0 0 USD | $629.2K 87.49K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.0094 0.0062 USD |
-1.05
|
$0 0 USD | $2.82M 1.87M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.91 3.07 USD |
+0.39
|
$0 0 USD | $75.09K 4.45K USD | $51.61 3.06 USD | $51.91 3.07 USD | $0 0 USD | 13.25 | $3.92 0.23 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.26 0.17 USD |
-0.08
|
$0 0 USD | $2.97M 412.69K USD | $1.26 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $44.99 49.18 USD |
+1.15
|
$0 0 USD | $41.31K 45.15K USD | $44.64 48.8 USD | $45.39 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $57.83 — |
-4.21
|
$0 — | $10.12K — | $57.14 — | $60.93 — | $0 — | 0 | $0 — | |
| Tilray Brands Inc 2HQ.SG | $0.4199 0.46 USD |
-0.28
|
$0 0 USD | $69.73K 76.22K USD | $0.4199 0.46 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $5.33 5.83 USD |
-9.77
|
$0 0 USD | $3.63K 3.96K USD | $5.3 5.79 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.77 0.11 USD |
+1.05
|
$0 0 USD | $308.75M 42.93M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.XA | $0.52 0.34 USD |
+2.06
|
$0 0 USD | $258.6K 171.15K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CCB Principal Cash TY Exchanged MMkt H 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $6.11M 850.07K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+0.4
|
$0 — | $59.28K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Experience Co Limited EXP.XA | $0.1 0.07 USD |
+3.09
|
$0 0 USD | $667.68K 441.91K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
+23.81
|
$0 0 USD | $11.54K 7.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.85 16.96 USD |
+0.13
|
$0 0 USD | $1.6K 1.19K USD | $22.85 16.96 USD | $23 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.47 1.34 USD |
-0.29
|
$0 0 USD | $29.29M 3.74M USD | $10.43 1.33 USD | $10.68 1.37 USD | $0 0 USD | 18.38 | $0.57 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.62 5.23 USD |
-2.34
|
$0 0 USD | $5.44M 755.91K USD | $36.07 5.02 USD | $38.84 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.26 1.49 USD |
-1.5
|
$0 0 USD | $60.18K 39.83K USD | $2.21 1.46 USD | $2.3 1.52 USD | $0 0 USD | 13.75 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $32.87 21.76 USD |
+0.29
|
$0 0 USD | $89.37K 59.15K USD | $32.77 21.69 USD | $33.41 22.11 USD | $0 0 USD | 60.43 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.79 0.52 USD |
+1.29
|
$0 0 USD | $26.65K 17.64K USD | $0.77 0.51 USD | $0.79 0.52 USD | $0 0 USD | 7.40 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.64K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $268.63 3.25 USD |
-0.86
|
$0 0 USD | $8.63M 104.4K USD | $266.71 3.23 USD | $272.3 3.29 USD | $0 0 USD | 22.23 | $12.08 0.15 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $118.52K 78.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.59 2.38 USD |
+1.13
|
$0 0 USD | $24.02K 15.9K USD | $3.56 2.36 USD | $3.59 2.38 USD | $0 0 USD | 16.54 | $0.22 0.14 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $8.29K 9.06K USD | $16.51 18.05 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.9399 0.13 USD |
+0.54
|
$0 0 USD | $802.9K 111.64K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.48 0.98 USD |
+1.29
|
$0 0 USD | $7.19M 4.76M USD | $1.47 0.97 USD | $1.5 0.99 USD | $0 0 USD | 51.07 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.4 0.26 USD |
+0.71
|
$0 0 USD | $34.69K 22.96K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Liberty Gold Corp. 0V46.L | $0.3099 0.23 USD |
+0.81
|
$0 0 USD | $30.5K 22.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $217.12K 143.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| DigitalBridge DBRG-PH | $22.24 — |
+1.02
|
$0 — | $6.98K — | $21.96 — | $22.46 — | $0 — | 0 | -$0.74 — | |
| Livium Ltd LIT.XA | $0.0085 0.0056 USD |
+6.25
|
$0 0 USD | $9.9M 6.55M USD | $0.0085 0.0056 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.12 0.16 USD |
+0.54
|
$0 0 USD | $2.37M 329.38K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $468.88K 310.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.23 0.25 USD |
+7.23
|
$0 0 USD | $20.76K 22.7K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.49 10.38 USD |
+0.13
|
$0 0 USD | $41.34K 45.19K USD | $9.49 10.38 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.53 0.35 USD |
-0.93
|
$0 0 USD | $342.68K 226.8K USD | $0.53 0.35 USD | $0.54 0.35 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $60.81 — |
-2.17
|
$0 — | $10.37K — | $60.21 — | $61.07 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.23 — |
-17.82
|
$0 — | $4.03K — | $0.23 — | $0.23 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
+0.04
|
$0 — | $14.84K — | $25.07 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||