Sonuç Sayfası 280 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Macquarie
MCQEF
US
|
$178.00 — |
+2.23
|
$68.60B — | $497.00 — | $178.00 — | $178.00 — | $68.60B — | 25.75 | $6.91 — |
|
|
Vinci SA
SQU.F
DE
|
€107.70 124.32 USD |
+1.27
|
€59.38B 68.54B USD | €1.46K 1.68K USD | €107.40 123.98 USD | €108.65 125.42 USD | €59.38B 68.54B USD | 11.95 | €9.01 10.4 USD | ||
Engie SA
GZF.F
DE
|
€23.37 26.98 USD |
+1.56
|
€59.37B 68.54B USD | €1.85K 2.13K USD | €23.13 26.7 USD | €23.37 26.98 USD | €59.37B 68.54B USD | 14.33 | €1.63 1.88 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.00 18.47 USD |
+0.63
|
€59.12B 68.25B USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.00 18.47 USD | €59.12B 68.25B USD | 15.23 | €1.05 1.21 USD | ||
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$66.72 13.52 USD |
+12.78
|
R$336.49B 68.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.49B 68.2B USD | 21.52 | R$3.10 0.63 USD | ||
Macquarie Group Limited
4M4.F
DE
|
€154.42 178.25 USD |
+0.25
|
€59.02B 68.13B USD | €130.00 150.06 USD | €153.96 177.72 USD | €154.42 178.25 USD | €59.02B 68.13B USD | 25.77 | €5.99 6.91 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.62 46.88 USD |
-0.23
|
€58.86B 67.94B USD | €1.00 1.15 USD | €40.62 46.88 USD | €41.18 47.53 USD | €58.86B 67.94B USD | 19.15 | €2.12 2.45 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$265.80 53.87 USD |
+13.47
|
R$335.13B 67.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.13B 67.92B USD | 17.33 | R$15.33 3.11 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.52 46.77 USD |
-0.18
|
€58.72B 67.79B USD | €50.00 57.72 USD | €40.52 46.77 USD | €41.56 47.97 USD | €58.72B 67.79B USD | 19.11 | €2.12 2.45 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.51 46.76 USD |
-0.25
|
€58.70B 67.76B USD | €1.30K 1.5K USD | €40.51 46.76 USD | €40.95 47.27 USD | €58.70B 67.76B USD | 19.10 | €2.12 2.45 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$666.76 135.14 USD |
+7.99
|
R$334.28B 67.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.28B 67.75B USD | 13.53 | R$49.26 9.98 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€155.35 179.33 USD |
+0.78
|
€58.67B 67.72B USD | €101.00 116.59 USD | €153.40 177.07 USD | €155.35 179.33 USD | €58.67B 67.72B USD | 87.76 | €1.77 2.04 USD | ||
Vinci SA
SQUA.F
DE
|
€26.60 30.71 USD |
-1.48
|
€58.66B 67.72B USD | €380.00 438.65 USD | €26.60 30.71 USD | €26.60 30.71 USD | €58.66B 67.72B USD | 11.82 | €2.25 2.6 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Vinci SA
DG.VI
AT
|
€106.35 122.76 USD |
+0.61
|
€58.64B 67.69B USD | €133.00 153.53 USD | €105.30 121.55 USD | €106.35 122.76 USD | €58.64B 67.69B USD | 11.80 | €9.01 10.4 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$104.50 21.18 USD |
+5.03
|
R$333.83B 67.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.83B 67.66B USD | 0 | -R$1.79 -0.3 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$3.42K 202.51 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,520.00 267.64 USD |
+1.77
|
MX$1.14T 67.49B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$1.14T 67.49B USD | 21.45 | MX$210.72 12.48 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.52 6.38 USD |
+0.88
|
€58.40B 67.42B USD | €400.00 461.73 USD | €5.52 6.38 USD | €5.52 6.38 USD | €58.40B 67.42B USD | 12.84 | €0.43 0.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€271.40 313.29 USD |
+0.56
|
€58.20B 67.18B USD | €13.00 15.01 USD | €269.40 310.98 USD | €272.40 314.44 USD | €58.20B 67.18B USD | 30.25 | €8.97 10.35 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€36.38 41.99 USD |
+2.16
|
€58.11B 67.08B USD | €112.00 129.29 USD | €36.29 41.89 USD | €36.38 41.99 USD | €58.11B 67.08B USD | 0 | -€0.58 -0.6 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,876.60 3820.19 USD |
+0.19
|
£50.50B 67.06B USD | £100.00 132.8 USD | £0.00 0 USD | £0.00 0 USD | £50.50B 67.06B USD | 0 | -£0.03 -0.03 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€58.06B 67.02B USD | €75.00 86.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 17.15 | €0.95 1.1 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
+3.16
|
MX$1.13T 66.9B USD | MX$18.00 1.07 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 20.53 | MX$47.73 2.83 USD | ||
General Motors Company
8GM.DE
DE
|
€68.22 78.75 USD |
+1.07
|
€57.92B 66.86B USD | €389.00 449.04 USD | €67.69 78.14 USD | €68.81 79.43 USD | €57.92B 66.86B USD | 17.35 | €3.93 4.54 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€229.00 264.34 USD |
+0.7
|
€57.90B 66.84B USD | €8.00 9.23 USD | €226.30 261.23 USD | €229.00 264.34 USD | €57.90B 66.84B USD | 5.34 | €42.85 49.46 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
General Motors Company
8GM.F
DE
|
€68.20 78.73 USD |
-0.66
|
€57.90B 66.84B USD | €618.00 713.38 USD | €67.77 78.23 USD | €68.20 78.73 USD | €57.90B 66.84B USD | 17.35 | €3.93 4.54 USD | ||
CSL Limited
CSJ.F
DE
|
€120.54 139.14 USD |
-0.38
|
€57.85B 66.77B USD | €99.00 114.28 USD | €120.54 139.14 USD | €120.54 139.14 USD | €57.85B 66.77B USD | 0 | -€4.59 -5.2 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€36.07 41.64 USD |
+0.22
|
€57.61B 66.51B USD | €0.00 0 USD | €36.06 41.63 USD | €36.22 41.81 USD | €57.61B 66.51B USD | 0 | -€0.58 -0.6 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€227.30 262.38 USD |
-0.83
|
€57.47B 66.34B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
The Allstate Corporation
ALS.F
DE
|
€227.30 262.38 USD |
-0.26
|
€57.47B 66.34B USD | €47.00 54.25 USD | €224.60 259.26 USD | €227.30 262.38 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.16 63.67 USD |
-0.34
|
€57.46B 66.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.46B 66.33B USD | 25.30 | €2.18 2.52 USD | ||
Engie SA
GZFB.F
DE
|
€22.60 26.09 USD |
-1.74
|
€57.42B 66.28B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €57.42B 66.28B USD | 13.86 | €1.63 1.88 USD | ||
Engie SA
ENGI.VI
AT
|
€22.58 26.06 USD |
-2.63
|
€57.37B 66.22B USD | €0.00 0 USD | €22.58 26.06 USD | €23.16 26.73 USD | €57.37B 66.22B USD | 13.85 | €1.63 1.88 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.31 66.15 USD |
-0.92
|
€57.29B 66.13B USD | €1.61K 1.85K USD | €56.21 64.89 USD | €57.60 66.49 USD | €57.29B 66.13B USD | 18.97 | €3.02 3.49 USD | ||
General Motors Company
GMOT.VI
AT
|
€67.43 77.84 USD |
-1.66
|
€57.25B 66.08B USD | €1.00 1.15 USD | €67.21 77.58 USD | €69.14 79.81 USD | €57.25B 66.08B USD | 17.15 | €3.93 4.54 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.04 103.94 USD |
-1.21
|
€57.22B 66.05B USD | €0.00 0 USD | €90.04 103.94 USD | €92.56 106.85 USD | €57.22B 66.05B USD | 20.14 | €4.47 5.16 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$124.94 — |
+0.51
|
$66.05B — | $1.62K — | $124.00 — | $125.00 — | $66.05B — | 12.37 | $10.10 — |
|
|
CSL Limited
CSJA.F
DE
|
€29.80 34.4 USD |
+2.76
|
€57.20B 66.03B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.80 34.4 USD | €57.20B 66.03B USD | 0 | -€1.15 -1.3 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€57.18B 66.01B USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €57.18B 66.01B USD | 0 | -€0.29 -0.3 USD | ||
Aon plc
4VK.F
DE
|
€269.00 310.52 USD |
-1.25
|
€57.06B 65.87B USD | €20.00 23.09 USD | €269.00 310.52 USD | €269.00 310.52 USD | €57.06B 65.87B USD | 17.29 | €15.55 17.95 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,316.00 137.14 USD |
-2.93
|
MX$1.11T 65.85B USD | MX$208.00 12.32 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$1.11T 65.85B USD | 34.48 | MX$67.15 3.98 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.00 32.32 USD |
-0.78
|
€56.94B 65.72B USD | €14.00 16.16 USD | €27.86 32.16 USD | €28.00 32.32 USD | €56.94B 65.72B USD | 15.90 | €1.76 2.03 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$172.44 34.95 USD |
+9.97
|
R$324.01B 65.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.01B 65.67B USD | 8.49 | R$20.31 4.12 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€89.40 103.2 USD |
-0.73
|
€56.81B 65.58B USD | €24.00 27.7 USD | €88.26 101.88 USD | €89.40 103.2 USD | €56.81B 65.58B USD | 20.00 | €4.47 5.16 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€27.84 32.14 USD |
+1.09
|
€56.61B 65.35B USD | €1.80K 2.08K USD | €27.84 32.14 USD | €27.84 32.14 USD | €56.61B 65.35B USD | 15.81 | €1.76 2.03 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,720.00 18.58 USD |
-24.06
|
ARS 55.28T 65.34B USD | ARS 34.72K 41.04 USD | ARS 15,220.00 17.99 USD | ARS 17,010.00 20.11 USD | ARS 55.28T 65.34B USD | 25.33 | ARS 620.47 0.73 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 23,750.00 3482.25 USD |
+4.72
|
DKK 445.49B 65.32B USD | DKK 21.00 3.08 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 445.49B 65.32B USD | 3.42 | DKK 6.94K 1017.27 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,942.50 5.84 USD |
-26.83
|
ARS 55.24T 65.29B USD | ARS 3.32M 3.93K USD | ARS 4,610.00 5.45 USD | ARS 5,110.00 6.04 USD | ARS 55.24T 65.29B USD | 7.57 | ARS 652.17 0.77 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€313.60 362 USD |
+0.26
|
€56.54B 65.26B USD | €19.00 21.93 USD | €311.50 359.58 USD | €313.60 362 USD | €56.54B 65.26B USD | 25.89 | €12.11 13.98 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.09 -0.3 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,598.00 153.83 USD |
-4.93
|
MX$1.10T 65.16B USD | MX$1.48K 87.69 USD | MX$2,562.02 151.7 USD | MX$2,678.00 158.57 USD | MX$1.10T 65.16B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Carvana Co.
CV0.F
DE
|
€50.81 58.65 USD |
-0.14
|
€56.32B 65.01B USD | €10.00 11.54 USD | €50.81 58.65 USD | €50.81 58.65 USD | €56.32B 65.01B USD | 31.36 | €1.62 1.87 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€295.00 340.53 USD |
-0.14
|
€56.29B 64.98B USD | €62.00 71.57 USD | €293.90 339.26 USD | €299.30 345.49 USD | €56.29B 64.98B USD | 25.54 | €11.55 13.33 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,192.00 1375.97 USD |
-1.08
|
€56.28B 64.96B USD | €6.00 6.93 USD | €1,192.00 1375.97 USD | €1,192.00 1375.97 USD | €56.28B 64.96B USD | 35.46 | €33.61 38.8 USD | ||
Cencora, Inc.
ABG.F
DE
|
€294.90 340.41 USD |
-0.81
|
€56.27B 64.96B USD | €50.00 57.72 USD | €292.50 337.64 USD | €294.90 340.41 USD | €56.27B 64.96B USD | 25.53 | €11.55 13.33 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,815.00 285.11 USD |
-2.01
|
MX$1.10T 64.93B USD | MX$5.00 0.3 USD | MX$4,815.00 285.11 USD | MX$4,815.00 285.11 USD | MX$1.10T 64.93B USD | 21.33 | MX$225.65 13.36 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.21 64.89 USD |
-3.05
|
€56.19B 64.86B USD | €458.00 528.69 USD | €56.21 64.89 USD | €56.87 65.65 USD | €56.19B 64.86B USD | 18.61 | €3.02 3.49 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€27.60 31.86 USD |
+1.47
|
€56.12B 64.79B USD | €303.00 349.76 USD | €27.40 31.63 USD | €27.60 31.86 USD | €56.12B 64.79B USD | 15.68 | €1.76 2.03 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 16.87 | SEK 19.21 1.88 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.50 55.99 USD |
+1.1
|
€55.91B 64.54B USD | €515.00 594.48 USD | €47.52 54.85 USD | €49.00 56.56 USD | €55.91B 64.54B USD | 21.36 | €2.27 2.62 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 23,130.00 3391.35 USD |
+4.9
|
DKK 439.41B 64.43B USD | DKK 3.00 0.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 439.41B 64.43B USD | 3.33 | DKK 6.94K 1017.23 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.41 55.88 USD |
-2.32
|
€55.81B 64.42B USD | €167.00 192.77 USD | €48.19 55.63 USD | €48.52 56 USD | €55.81B 64.42B USD | 21.32 | €2.27 2.62 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.07 56.64 USD |
-0.82
|
€55.70B 64.3B USD | €3.00 3.46 USD | €49.07 56.64 USD | €49.07 56.64 USD | €55.70B 64.3B USD | 33.37 | €1.47 1.7 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — |
|
|
Deutsche Börse AG
63DA.F
DE
|
€30.80 35.55 USD |
-4.35
|
€55.53B 64.1B USD | €140.00 161.61 USD | €30.80 35.55 USD | €30.80 35.55 USD | €55.53B 64.1B USD | 25.45 | €1.21 1.4 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€87.34 100.82 USD |
-0.82
|
€55.50B 64.07B USD | €200.00 230.87 USD | €87.34 100.82 USD | €87.34 100.82 USD | €55.50B 64.07B USD | 19.53 | €4.47 5.16 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
+9.45
|
R$316.07B 64.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.07B 64.06B USD | 23.86 | R$12.58 2.55 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$282.52 57.26 USD |
+8.88
|
R$315.84B 64.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.84B 64.02B USD | 29.58 | R$9.55 1.94 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$59.67 12.09 USD |
+13.23
|
R$314.89B 63.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.89B 63.82B USD | 23.39 | R$2.55 0.52 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,356.56 274.95 USD |
+8.75
|
R$314.12B 63.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.12B 63.67B USD | 35.42 | R$38.29 7.76 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€11.38 13.14 USD |
-12.76
|
€54.97B 63.46B USD | €90.36K 104.31K USD | €9.93 11.46 USD | €11.67 13.47 USD | €54.97B 63.46B USD | 18.06 | €0.63 0.73 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€981.50 1132.98 USD |
-3.01
|
€54.90B 63.37B USD | €4.00 4.62 USD | €981.50 1132.98 USD | €981.50 1132.98 USD | €54.90B 63.37B USD | 34.73 | €28.26 32.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€54.88B 63.35B USD | €80.00 92.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €54.88B 63.35B USD | 20.87 | €0.57 0.66 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€114.20 131.83 USD |
+0.18
|
€54.84B 63.3B USD | €2.41K 2.78K USD | €111.50 128.71 USD | €114.20 131.83 USD | €54.84B 63.3B USD | 35.68 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.05 131.65 USD |
+2.15
|
€54.77B 63.22B USD | €477.00 550.62 USD | €112.00 129.29 USD | €114.05 131.65 USD | €54.77B 63.22B USD | 35.64 | €3.20 3.69 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$34.81 — |
-6.17
|
$63.21B — | $6.10K — | $34.81 — | $34.81 — | $63.21B — | 20.72 | $1.68 — |
|
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€265.00 305.9 USD |
-0.56
|
€54.73B 63.18B USD | €2.00 2.31 USD | €265.00 305.9 USD | €265.00 305.9 USD | €54.73B 63.18B USD | 23.40 | €11.32 13.07 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$66.53 13.48 USD |
+11.11
|
R$310.78B 62.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.78B 62.99B USD | 29.96 | R$2.22 0.45 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,483.24 324.67 USD |
-0.74
|
MX$1.06T 62.61B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.06T 62.61B USD | 31.44 | MX$174.37 10.32 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 311.10 30.37 USD |
+1.4
|
SEK 640.81B 62.55B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 640.81B 62.55B USD | 14.83 | SEK 20.97 2.05 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€108.00 124.67 USD |
-0.37
|
€54.15B 62.5B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €54.15B 62.5B USD | 13.55 | €7.97 9.2 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$280.28 56.81 USD |
+8.67
|
R$308.31B 62.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.31B 62.49B USD | 11.52 | R$24.31 4.93 USD | ||
Aflac Incorporated
AFL.F
DE
|
€107.95 124.61 USD |
+0.42
|
€54.12B 62.47B USD | €192.00 221.63 USD | €107.55 124.15 USD | €108.60 125.36 USD | €54.12B 62.47B USD | 13.54 | €7.97 9.2 USD | ||
AB Volvo
VOLVF
US
|
$30.70 — |
-0.97
|
$62.43B — | $1.50K — | $30.70 — | $31.00 — | $62.43B — | 15.04 | $2.04 — |
|
|
Deutsche Börse
DBOEF
US
|
$346.00 — |
-3.64
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 24.59 | $14.07 — |
|
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,883.43 111.52 USD |
-1.39
|
MX$1.05T 62.34B USD | MX$5.00 0.3 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.05T 62.34B USD | 29.15 | MX$64.60 3.83 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,150.00 69.92 USD |
+3.77
|
ARS 52.70T 62.29B USD | ARS 305.00 0.36 USD | ARS 57,725.00 68.23 USD | ARS 59,300.00 70.09 USD | ARS 52.70T 62.29B USD | 8.66 | ARS 6.82K 8.07 USD | ||
Fastenal Company
FAS.F
DE
|
€46.96 54.2 USD |
+0.15
|
€53.87B 62.19B USD | €950.00 1.1K USD | €46.50 53.68 USD | €47.00 54.25 USD | €53.87B 62.19B USD | 44.29 | €1.06 1.22 USD | ||
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€213.50 246.45 USD |
+1.09
|
€53.84B 62.15B USD | €541.00 624.49 USD | €207.75 239.81 USD | €213.55 246.51 USD | €53.84B 62.15B USD | 21.26 | €10.04 11.59 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.28 30.33 USD |
-1.05
|
€53.77B 62.07B USD | €300.00 346.3 USD | €26.28 30.33 USD | €26.28 30.33 USD | €53.77B 62.07B USD | 23.04 | €1.14 1.32 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$99.09 20.08 USD |
+8.2
|
R$305.76B 61.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.76B 61.97B USD | 30.86 | R$3.21 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
