Sonuç Sayfası 280 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$3.42K 202.51 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
Engie SA
GZF.F
DE
|
€23.01 26.56 USD |
-1.33
|
€58.46B 67.48B USD | €5.37K 6.19K USD | €22.51 25.98 USD | €23.05 26.61 USD | €58.46B 67.48B USD | 14.11 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
+0.88
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
NatWest Group plc
N1WG34.SA
BR
|
R$84.15 17.06 USD |
-1.48
|
R$332.74B 67.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.74B 67.44B USD | 7.94 | R$10.59 2.15 USD | ||
General Motors Company
8GM.F
DE
|
€68.65 79.25 USD |
+2.66
|
€58.28B 67.28B USD | €10.00 11.54 USD | €68.65 79.25 USD | €68.65 79.25 USD | €58.28B 67.28B USD | 17.46 | €3.93 4.54 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$57.24 11.6 USD |
+1.81
|
R$331.82B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.82B 67.25B USD | 17.50 | R$3.27 0.66 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€154.15 177.94 USD |
+1.88
|
€58.22B 67.2B USD | €36.00 41.56 USD | €151.30 174.65 USD | €154.15 177.94 USD | €58.22B 67.2B USD | 87.09 | €1.77 2.04 USD | ||
Macquarie
MCQEF
US
|
$174.11 — |
0
|
$67.10B — | $497.00 — | $178.00 — | $178.00 — | $67.10B — | 25.19 | $6.91 — |
|
|
CSL Limited
CSJ.F
DE
|
€121.00 139.67 USD |
-0.03
|
€58.07B 67.03B USD | €99.00 114.28 USD | €121.00 139.67 USD | €121.18 139.88 USD | €58.07B 67.03B USD | 0 | -€4.59 -5.2 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+5.92
|
€58.05B 67.01B USD | €170.00 196.24 USD | €32.00 36.94 USD | €32.20 37.17 USD | €58.05B 67.01B USD | 26.61 | €1.21 1.4 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,871.17 3812.97 USD |
-0.37
|
£50.40B 66.94B USD | £2.30K 3.06K USD | £2,807.02 3727.78 USD | £2,874.10 3816.87 USD | £50.40B 66.94B USD | 0 | -£0.03 -0.03 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€57.98 66.93 USD |
+5.23
|
€57.96B 66.9B USD | €404.00 466.35 USD | €55.74 64.34 USD | €57.98 66.93 USD | €57.96B 66.9B USD | 19.19 | €3.02 3.49 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.48 6.32 USD |
-1.97
|
€57.90B 66.83B USD | €400.00 461.73 USD | €5.48 6.32 USD | €5.54 6.39 USD | €57.90B 66.83B USD | 12.73 | €0.43 0.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€269.90 311.55 USD |
+4.65
|
€57.87B 66.81B USD | €40.00 46.17 USD | €256.50 296.09 USD | €270.40 312.13 USD | €57.87B 66.81B USD | 30.08 | €8.97 10.35 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€57.84 66.77 USD |
+5.39
|
€57.82B 66.74B USD | €2.36K 2.73K USD | €56.12 64.78 USD | €57.84 66.77 USD | €57.82B 66.74B USD | 19.15 | €3.02 3.49 USD | ||
Aon plc
4VK.F
DE
|
€272.40 314.44 USD |
+4.53
|
€57.78B 66.7B USD | €20.00 23.09 USD | €272.40 314.44 USD | €272.40 314.44 USD | €57.78B 66.7B USD | 17.51 | €15.55 17.95 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.35 63.89 USD |
+0.65
|
€57.66B 66.56B USD | €0.00 0 USD | €55.26 63.79 USD | €55.35 63.89 USD | €57.66B 66.56B USD | 25.38 | €2.18 2.52 USD | ||
The Allstate Corporation
ALS.F
DE
|
€227.90 263.07 USD |
+0.93
|
€57.63B 66.52B USD | €47.00 54.25 USD | €227.90 263.07 USD | €229.60 265.04 USD | €57.63B 66.52B USD | 5.31 | €42.85 49.46 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€36.07 41.64 USD |
+0.22
|
€57.61B 66.51B USD | €0.00 0 USD | €36.06 41.63 USD | €36.22 41.81 USD | €57.61B 66.51B USD | 0 | -€0.58 -0.6 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$54.00 10.94 USD |
0
|
R$327.70B 66.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.70B 66.42B USD | 4.89 | R$11.03 2.24 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.00 20.78 USD |
+2.86
|
€57.50B 66.38B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €57.50B 66.38B USD | 0 | -€0.29 -0.3 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€227.40 262.5 USD |
-0.7
|
€57.50B 66.37B USD | €8.00 9.23 USD | €226.80 261.8 USD | €230.50 266.07 USD | €57.50B 66.37B USD | 5.30 | €42.85 49.46 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€227.30 262.38 USD |
-0.83
|
€57.47B 66.34B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,441.18 262.97 USD |
0
|
MX$1.12T 66.31B USD | MX$0.00 0 USD | MX$4,441.18 262.97 USD | MX$4,441.18 262.97 USD | MX$1.12T 66.31B USD | 21.07 | MX$210.72 12.48 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.07 63.57 USD |
-0.24
|
€57.42B 66.28B USD | €1.00K 1.15K USD | €55.07 63.57 USD | €55.07 63.57 USD | €57.42B 66.28B USD | 25.26 | €2.18 2.52 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,914.00 290.97 USD |
0
|
MX$1.12T 66.27B USD | MX$6.00 0.36 USD | MX$4,914.00 290.97 USD | MX$4,914.00 290.97 USD | MX$1.12T 66.27B USD | 21.77 | MX$225.65 13.36 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.22 32.58 USD |
-0.98
|
€57.38B 66.24B USD | €5.00 5.77 USD | €28.22 32.58 USD | €28.22 32.58 USD | €57.38B 66.24B USD | 17.20 | €1.64 1.89 USD | ||
Engie SA
ENGI.VI
AT
|
€22.58 26.06 USD |
-2.63
|
€57.37B 66.22B USD | €0.00 0 USD | €22.58 26.06 USD | €23.16 26.73 USD | €57.37B 66.22B USD | 13.85 | €1.63 1.88 USD | ||
General Motors Company
8GM.DE
DE
|
€67.50 77.92 USD |
-1.65
|
€57.31B 66.15B USD | €2.00 2.31 USD | €67.50 77.92 USD | €69.13 79.8 USD | €57.31B 66.15B USD | 17.17 | €3.93 4.54 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$125.11 — |
-1.55
|
$66.14B — | $1.00 — | $124.30 — | $124.30 — | $66.14B — | 12.38 | $10.10 — |
|
|
General Motors Company
GMOT.VI
AT
|
€67.43 77.84 USD |
-1.66
|
€57.25B 66.08B USD | €1.00 1.15 USD | €67.21 77.58 USD | €69.14 79.81 USD | €57.25B 66.08B USD | 17.15 | €3.93 4.54 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€90.06 103.96 USD |
-1.05
|
€57.23B 66.06B USD | €24.00 27.7 USD | €90.06 103.96 USD | €92.42 106.68 USD | €57.23B 66.06B USD | 20.14 | €4.47 5.16 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.04 103.94 USD |
-1.21
|
€57.22B 66.05B USD | €0.00 0 USD | €90.04 103.94 USD | €92.56 106.85 USD | €57.22B 66.05B USD | 20.14 | €4.47 5.16 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.30 — |
-0.6
|
$65.91B — | $671.00 — | $37.10 — | $37.10 — | $65.91B — | 21.60 | $1.68 — |
|
|
CSL
CMXHF
US
|
$136.90 — |
0
|
$65.70B — | $100.00 — | $128.50 — | $128.50 — | $65.70B — | 0 | -$5.35 — |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,205.00 1390.97 USD |
+0.92
|
€56.89B 65.67B USD | €6.00 6.93 USD | €1,205.00 1390.97 USD | €1,205.00 1390.97 USD | €56.89B 65.67B USD | 35.85 | €33.61 38.8 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€35.61 41.11 USD |
-0.5
|
€56.88B 65.66B USD | €112.00 129.29 USD | €35.61 41.11 USD | €35.98 41.53 USD | €56.88B 65.66B USD | 0 | -€0.58 -0.6 USD | ||
Vinci
VCISF
US
|
$118.88 — |
+0.84
|
$65.54B — | $200.00 — | $128.40 — | $128.60 — | $65.54B — | 11.31 | $10.51 — |
|
|
Cencora, Inc.
ABG.F
DE
|
€297.30 343.18 USD |
-1.43
|
€56.73B 65.49B USD | €50.00 57.72 USD | €297.30 343.18 USD | €298.90 345.03 USD | €56.73B 65.49B USD | 25.74 | €11.55 13.33 USD | ||
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€15.90 18.35 USD |
-1.24
|
€56.64B 65.38B USD | €75.00 86.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.64B 65.38B USD | 16.73 | €0.95 1.1 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€1,012.00 1168.19 USD |
+1.76
|
€56.60B 65.34B USD | €4.00 4.62 USD | €1,012.00 1168.19 USD | €1,012.00 1168.19 USD | €56.60B 65.34B USD | 35.81 | €28.26 32.62 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.26B USD | 0 | -MX$6.09 -0.3 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$63.24 12.82 USD |
-1.13
|
R$321.96B 65.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.96B 65.26B USD | 15.81 | R$4.00 0.81 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$94.60 19.17 USD |
-3.57
|
R$321.26B 65.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.26B 65.11B USD | 15.87 | R$5.96 1.21 USD | ||
Carvana Co.
CV0.F
DE
|
€50.88 58.73 USD |
-0.7
|
€56.40B 65.1B USD | €10.00 11.54 USD | €50.88 58.73 USD | €51.38 59.31 USD | €56.40B 65.1B USD | 31.40 | €1.62 1.87 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€312.80 361.08 USD |
-0.48
|
€56.39B 65.1B USD | €199.00 229.71 USD | €311.50 359.58 USD | €316.50 365.35 USD | €56.39B 65.1B USD | 25.82 | €12.11 13.98 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€295.40 340.99 USD |
-1.86
|
€56.37B 65.07B USD | €0.00 0 USD | €295.40 340.99 USD | €300.80 347.22 USD | €56.37B 65.07B USD | 25.57 | €11.55 13.33 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$8.00 0.47 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.47 57.1 USD |
+4.08
|
€56.16B 64.83B USD | €3.00 3.46 USD | €49.47 57.1 USD | €49.47 57.1 USD | €56.16B 64.83B USD | 33.65 | €1.47 1.7 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 18.38 | SEK 17.63 1.72 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€27.54 31.79 USD |
-3.71
|
€56.00B 64.64B USD | €1.80K 2.08K USD | €27.54 31.79 USD | €27.54 31.79 USD | €56.00B 64.64B USD | 16.79 | €1.64 1.89 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$53.65 10.87 USD |
+0.66
|
R$318.82B 64.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.82B 64.62B USD | 78.89 | R$0.68 0.14 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€88.06 101.65 USD |
-1.39
|
€55.96B 64.6B USD | €200.00 230.87 USD | €88.06 101.65 USD | €91.18 105.25 USD | €55.96B 64.6B USD | 19.70 | €4.47 5.16 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$99.50 20.17 USD |
0
|
R$317.86B 64.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.86B 64.42B USD | 0 | -R$1.79 -0.3 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.41 55.88 USD |
-2.32
|
€55.81B 64.42B USD | €167.00 192.77 USD | €48.19 55.63 USD | €48.52 56 USD | €55.81B 64.42B USD | 21.32 | €2.27 2.62 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
CSL Limited
CSJA.F
DE
|
€29.00 33.48 USD |
0
|
€55.67B 64.26B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €55.67B 64.26B USD | 0 | -€1.15 -1.3 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — |
|
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,122,000 846.93 USD |
-2.01
|
₩85T 63.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85T 63.98B USD | 0 | ₩0 0 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€27.20 31.4 USD |
-3.55
|
€55.31B 63.85B USD | €303.00 349.76 USD | €27.20 31.4 USD | €27.20 31.4 USD | €55.31B 63.85B USD | 16.58 | €1.64 1.89 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€47.97 55.37 USD |
-6.69
|
€55.30B 63.84B USD | €463.00 534.46 USD | €47.91 55.3 USD | €48.70 56.22 USD | €55.30B 63.84B USD | 21.13 | €2.27 2.62 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.33 10.61 USD |
-0.48
|
R$313.87B 63.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.87B 63.62B USD | 16.82 | R$3.11 0.63 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€266.50 307.63 USD |
+6.6
|
€55.04B 63.54B USD | €660.00 761.86 USD | €255.00 294.36 USD | €266.50 307.63 USD | €55.04B 63.54B USD | 23.54 | €11.32 13.07 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
+0.16
|
MX$1.07T 63.22B USD | MX$14.00 0.83 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€114.00 131.59 USD |
+0.88
|
€54.74B 63.19B USD | €8.08K 9.33K USD | €111.70 128.94 USD | €114.25 131.88 USD | €54.74B 63.19B USD | 35.62 | €3.20 3.69 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 22,870.00 3353.22 USD |
-0.2
|
DKK 428.98B 62.9B USD | DKK 112.00 16.42 USD | DKK 22,460.00 3293.11 USD | DKK 22,870.00 3353.22 USD | DKK 428.98B 62.9B USD | 3.29 | DKK 6.94K 1017.27 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.80 13.62 USD |
-1.67
|
€54.42B 62.81B USD | €80.00 92.35 USD | €11.80 13.62 USD | €11.80 13.62 USD | €54.42B 62.81B USD | 20.70 | €0.57 0.66 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$617.40 125.14 USD |
0
|
R$309.53B 62.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.53B 62.74B USD | 12.53 | R$49.26 9.98 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.56 30.65 USD |
-2.96
|
€54.34B 62.73B USD | €300.00 346.3 USD | €26.56 30.65 USD | €26.56 30.65 USD | €54.34B 62.73B USD | 23.29 | €1.14 1.32 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€108.00 124.67 USD |
-0.37
|
€54.15B 62.5B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €54.15B 62.5B USD | 13.55 | €7.97 9.2 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.04 22.3 USD |
-2.22
|
R$307.75B 62.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.75B 62.38B USD | 31.53 | R$3.49 0.71 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,600.00 94.74 USD |
+8.84
|
MX$1.05T 62.33B USD | MX$286.00 16.93 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.05T 62.33B USD | 18.09 | MX$88.43 5.24 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.53 5.38 USD |
-1.74
|
R$307.42B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.42B 62.31B USD | 16.79 | R$1.58 0.32 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
0
|
MX$1.05T 62.23B USD | MX$33.00 1.95 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.23B USD | 31.25 | MX$174.37 10.32 USD | ||
Aflac Incorporated
AFL.F
DE
|
€107.50 124.09 USD |
-1.83
|
€53.89B 62.21B USD | €36.00 41.56 USD | €107.45 124.03 USD | €109.25 126.11 USD | €53.89B 62.21B USD | 13.48 | €7.97 9.2 USD | ||
AB Volvo
VOLVF
US
|
$30.59 — |
-1.32
|
$62.20B — | $1.50K — | $30.70 — | $31.00 — | $62.20B — | 16.27 | $1.88 — |
|
|
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$4,581.50 271.28 USD | MX$4,581.50 271.28 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
Deutsche Börse
DBOEF
US
|
$344.81 — |
-3.97
|
$62.16B — | $105.00 — | $346.00 — | $346.00 — | $62.16B — | 24.50 | $14.07 — |
|
|
Fastenal Company
FAS.F
DE
|
€46.89 54.12 USD |
+0.27
|
€53.79B 62.09B USD | €100.00 115.43 USD | €46.89 54.12 USD | €46.89 54.12 USD | €53.79B 62.09B USD | 44.23 | €1.06 1.22 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$700.00 41.45 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.05T 61.92B USD | 34.19 | MX$91.97 5.45 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€111.65 128.88 USD |
+1.5
|
€53.62B 61.89B USD | €255.00 294.36 USD | €111.65 128.88 USD | €111.65 128.88 USD | €53.62B 61.89B USD | 34.89 | €3.20 3.69 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.68 53.88 USD |
+0.32
|
€53.55B 61.81B USD | €6.00 6.93 USD | €46.68 53.88 USD | €47.45 54.77 USD | €53.55B 61.81B USD | 44.03 | €1.06 1.22 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€212.20 244.95 USD |
-0.26
|
€53.51B 61.77B USD | €49.00 56.56 USD | €210.70 243.22 USD | €213.90 246.91 USD | €53.51B 61.77B USD | 21.13 | €10.04 11.59 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.58 53.76 USD |
+0.04
|
€53.44B 61.68B USD | €0.00 0 USD | €46.58 53.76 USD | €47.04 54.3 USD | €53.44B 61.68B USD | 43.93 | €1.06 1.22 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.03B 61.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.03B 61.62B USD | 41.27 | R$6.42 1.3 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 305.80 29.85 USD |
-2.49
|
SEK 629.90B 61.49B USD | SEK 406.00 39.63 USD | SEK 305.80 29.85 USD | SEK 308.60 30.12 USD | SEK 629.90B 61.49B USD | 14.58 | SEK 20.97 2.05 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€211.20 243.8 USD |
+0.02
|
€53.26B 61.48B USD | €388.00 447.88 USD | €211.20 243.8 USD | €211.20 243.8 USD | €53.26B 61.48B USD | 21.03 | €10.04 11.59 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 22,060.00 3234.46 USD |
-0.5
|
DKK 419.08B 61.45B USD | DKK 9.00 1.32 USD | DKK 22,040.00 3231.53 USD | DKK 22,060.00 3234.46 USD | DKK 419.08B 61.45B USD | 3.17 | DKK 6.94K 1017.23 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.04 48.53 USD |
+0.56
|
€53.14B 61.34B USD | €131.00 151.22 USD | €42.04 48.53 USD | €42.04 48.53 USD | €53.14B 61.34B USD | 24.44 | €1.72 1.99 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 0.00 0 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$695.01 41.15 USD |
-2.11
|
MX$1.03T 61.13B USD | MX$5.19K 307.43 USD | MX$695.01 41.15 USD | MX$719.99 42.63 USD | MX$1.03T 61.13B USD | 18.81 | MX$36.93 2.19 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€43.34 50.03 USD |
+1.44
|
€52.95B 61.12B USD | €0.00 0 USD | €43.00 49.63 USD | €43.34 50.03 USD | €52.95B 61.12B USD | 12.97 | €3.34 3.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
