Sonuç Sayfası 280 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Standard Chartered PLC
STD.F
DE
|
€23.60 27.24 USD |
-0.3
|
€51.22B 59.13B USD | €368.00 424.8 USD | €23.60 27.24 USD | €23.60 27.24 USD | €51.22B 59.13B USD | 13.03 | €1.81 2.09 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.18 67.16 USD |
+5.86
|
€51.17B 59.07B USD | €9.00 10.39 USD | €58.18 67.16 USD | €58.18 67.16 USD | €51.17B 59.07B USD | 23.45 | €2.48 2.86 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€173.00 199.7 USD |
-7.68
|
€51.13B 59.02B USD | €840.00 969.64 USD | €170.60 196.93 USD | €198.60 229.25 USD | €51.13B 59.02B USD | 122.69 | €1.41 1.63 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.00 66.95 USD |
+1.22
|
€51.01B 58.89B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.46 67.48 USD | €51.01B 58.89B USD | 23.38 | €2.48 2.86 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$3.00 0.18 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.98 66.93 USD |
+1.15
|
€50.99B 58.87B USD | €0.00 0 USD | €57.98 66.93 USD | €58.34 67.34 USD | €50.99B 58.87B USD | 23.37 | €2.48 2.86 USD | ||
Nasdaq, Inc.
N1DA34.SA
BR
|
R$259.48 52.59 USD |
+0.03
|
R$290.09B 58.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.09B 58.8B USD | 27.17 | R$9.55 1.94 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€91.10 105.16 USD |
-0.87
|
€50.92B 58.78B USD | €15.00 17.32 USD | €91.10 105.16 USD | €92.20 106.43 USD | €50.92B 58.78B USD | 28.92 | €3.15 3.64 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.00 17.32 USD |
-1.32
|
€50.88B 58.74B USD | €2.51K 2.9K USD | €15.00 17.32 USD | €15.00 17.32 USD | €50.88B 58.74B USD | 10.94 | €1.37 1.58 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€44.00 50.79 USD |
-0.45
|
€50.85B 58.69B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.00 50.79 USD | €50.85B 58.69B USD | 31.88 | €1.38 1.59 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$232.50 13.77 USD |
0
|
MX$989.46B 58.59B USD | MX$1.00 0.06 USD | MX$232.50 13.77 USD | MX$232.50 13.77 USD | MX$989.46B 58.59B USD | 25.83 | MX$9.00 0.53 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,247.43 252.83 USD |
-3.66
|
R$288.85B 58.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.85B 58.55B USD | 32.57 | R$38.29 7.76 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$274.32 55.6 USD |
0
|
R$288.78B 58.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.78B 58.53B USD | 21.80 | R$12.58 2.55 USD | ||
Public Storage
PUP.F
DE
|
€271.30 313.17 USD |
-0.73
|
€50.69B 58.52B USD | €7.00 8.08 USD | €270.00 311.67 USD | €271.30 313.17 USD | €50.69B 58.52B USD | 30.21 | €8.98 10.37 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.80 34.4 USD |
+2.05
|
€50.67B 58.49B USD | €216.00 249.34 USD | €29.40 33.94 USD | €29.80 34.4 USD | €50.67B 58.49B USD | 29.21 | €1.02 1.18 USD | ||
Compass
CMPGF
US
|
$34.39 — |
+1.24
|
$58.47B — | $150.00 — | $32.85 — | $32.85 — | $58.47B — | 28.89 | $1.19 — |
|
|
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.91 1.05 USD |
0
|
€50.65B 58.46B USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €50.65B 58.46B USD | 6.06 | €0.15 0.17 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,622.90 214.52 USD |
0
|
MX$986.83B 58.43B USD | MX$0.00 0 USD | MX$3,622.90 214.52 USD | MX$3,622.90 214.52 USD | MX$986.83B 58.43B USD | 46.81 | MX$77.38 4.58 USD | ||
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — |
|
|
Hyundai Motor Company
005380.KS
KR
|
₩295,500 223.05 USD |
-1.99
|
₩77T 58.4B USD | ₩532K 401.36 USD | ₩287,500 217.02 USD | ₩295,500 223.05 USD | ₩77T 58.4B USD | 0 | ₩0 0 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
PACCAR Inc
PAE.DE
DE
|
€96.05 110.87 USD |
-1.44
|
€50.56B 58.36B USD | €6.00 6.93 USD | €96.05 110.87 USD | €97.79 112.88 USD | €50.56B 58.36B USD | 23.59 | €4.07 4.7 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€96.04 110.86 USD |
-1.4
|
€50.55B 58.35B USD | €0.00 0 USD | €96.04 110.86 USD | €97.68 112.76 USD | €50.55B 58.35B USD | 23.59 | €4.07 4.7 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.85 52.93 USD |
+3.27
|
€50.43B 58.22B USD | €1.93K 2.23K USD | €43.48 50.19 USD | €46.00 53.1 USD | €50.43B 58.22B USD | 11.66 | €3.93 4.54 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$15.00 0.89 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
National Bank of Canada
NBC.F
DE
|
€131.55 151.85 USD |
+0.53
|
€50.36B 58.13B USD | €43.00 49.64 USD | €131.55 151.85 USD | €131.55 151.85 USD | €50.36B 58.13B USD | 17.75 | €7.41 8.55 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.69B 58.11B USD | 11.59 | R$5.06 1.03 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
-5.67
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,051.50 1213.78 USD | €50.32B 58.09B USD | 72.67 | €14.09 16.26 USD | ||
PACCAR Inc
PAE.F
DE
|
€95.59 110.34 USD |
-2.12
|
€50.32B 58.08B USD | €19.00 21.93 USD | €95.59 110.34 USD | €96.98 111.95 USD | €50.32B 58.08B USD | 23.48 | €4.07 4.7 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$45.77 — |
+0.04
|
$57.85B — | $100.00 — | $46.27 — | $46.27 — | $57.85B — | 22.88 | $2.00 — |
|
|
NIKE, Inc.
NKE.VI
AT
|
€33.70 38.9 USD |
-1.06
|
€50.05B 57.77B USD | €67.00 77.34 USD | €33.56 38.74 USD | €33.95 39.18 USD | €50.05B 57.77B USD | 18.82 | €1.79 2.07 USD | ||
Meituan
9MD.F
DE
|
€8.11 9.36 USD |
-1.24
|
€50.02B 57.74B USD | €27.00 31.17 USD | €8.10 9.35 USD | €8.18 9.44 USD | €50.02B 57.74B USD | 0 | -€0.78 -0.9 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$56.22 11.39 USD |
+0.3
|
R$284.63B 57.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.63B 57.69B USD | 0 | -R$0.06 -0.01 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,223.17 368.49 USD |
0
|
MX$972.94B 57.61B USD | MX$5.00 0.3 USD | MX$6,223.17 368.49 USD | MX$6,223.17 368.49 USD | MX$972.94B 57.61B USD | 47.50 | MX$131.00 7.76 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
HOYA Corporation
HYB.F
DE
|
€149.40 172.46 USD |
+0.64
|
€49.68B 57.35B USD | €100.00 115.43 USD | €147.30 170.03 USD | €149.40 172.46 USD | €49.68B 57.35B USD | 34.10 | €4.38 5.06 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€285.90 330.02 USD |
-0.56
|
€49.66B 57.32B USD | €63.00 72.72 USD | €284.40 328.29 USD | €285.90 330.02 USD | €49.66B 57.32B USD | 75.23 | €3.80 4.39 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$91.58 18.56 USD |
0
|
R$282.58B 57.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.58B 57.27B USD | 28.52 | R$3.21 0.65 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Atlassian Corporation
48D.F
DE
|
€195.80 226.02 USD |
-2
|
€49.56B 57.21B USD | €60.00 69.26 USD | €195.20 225.33 USD | €195.80 226.02 USD | €49.56B 57.21B USD | 0 | -€0.18 -0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,960.00 352.9 USD |
0
|
MX$964.98B 57.14B USD | MX$0.00 0 USD | MX$5,960.00 352.9 USD | MX$5,960.00 352.9 USD | MX$964.98B 57.14B USD | 54.60 | MX$109.15 6.46 USD | ||
Meituan
9MDA.F
DE
|
€16.00 18.47 USD |
0
|
€49.37B 56.99B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.20 18.7 USD | €49.37B 56.99B USD | 0 | -€1.56 -1.8 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€108.70 125.48 USD |
-2.25
|
€49.37B 56.99B USD | €2.54K 2.93K USD | €106.95 123.46 USD | €110.90 128.02 USD | €49.37B 56.99B USD | 26.57 | €4.09 4.72 USD | ||
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
0
|
€49.37B 56.98B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €49.37B 56.98B USD | 31.58 | €24.85 28.69 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$0.00 0 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
Sempra
SE4.DE
DE
|
€75.38 87.01 USD |
+0.69
|
€49.29B 56.9B USD | €17.00 19.62 USD | €75.38 87.01 USD | €75.58 87.24 USD | €49.29B 56.9B USD | 25.38 | €2.97 3.43 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€108.50 125.25 USD |
-1.99
|
€49.28B 56.88B USD | €256.00 295.51 USD | €108.00 124.67 USD | €109.10 125.94 USD | €49.28B 56.88B USD | 28.10 | €3.86 4.46 USD | ||
Sempra
SREN.VI
AT
|
€75.30 86.92 USD |
+0.48
|
€49.24B 56.84B USD | €0.00 0 USD | €75.30 86.92 USD | €75.78 87.48 USD | €49.24B 56.84B USD | 25.35 | €2.97 3.43 USD | ||
argenx SE
ARGX.VI
AT
|
€782.80 903.61 USD |
-0.89
|
€49.23B 56.82B USD | €0.00 0 USD | €775.60 895.3 USD | €783.20 904.07 USD | €49.23B 56.82B USD | 31.50 | €24.85 28.69 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€174.68 201.64 USD |
-2.18
|
€49.14B 56.72B USD | €230.00 265.5 USD | €174.68 201.64 USD | €174.68 201.64 USD | €49.14B 56.72B USD | 38.81 | €4.50 5.19 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€214.30 247.37 USD |
+0.7
|
€49.12B 56.7B USD | €40.00 46.17 USD | €210.10 242.53 USD | €214.60 247.72 USD | €49.12B 56.7B USD | 34.90 | €6.14 7.09 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
Sempra
SE4.F
DE
|
€75.06 86.64 USD |
-0.58
|
€49.08B 56.66B USD | €70.00 80.8 USD | €75.06 86.64 USD | €75.06 86.64 USD | €49.08B 56.66B USD | 25.27 | €2.97 3.43 USD | ||
argenx SE
1AEA.F
DE
|
€780.00 900.38 USD |
-0.64
|
€49.05B 56.62B USD | €2.00 2.31 USD | €740.00 854.21 USD | €780.00 900.38 USD | €49.05B 56.62B USD | 31.38 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€179.80 207.55 USD |
+5.7
|
€48.98B 56.53B USD | €20.00 23.09 USD | €176.20 203.39 USD | €179.80 207.55 USD | €48.98B 56.53B USD | 48.72 | €3.69 4.26 USD | ||
argenx SE
1AE.F
DE
|
€778.40 898.53 USD |
-0.97
|
€48.95B 56.51B USD | €2.00 2.31 USD | €773.20 892.53 USD | €778.40 898.53 USD | €48.95B 56.51B USD | 31.32 | €24.85 28.69 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.70 10.68 USD |
0
|
R$278.11B 56.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.11B 56.37B USD | 20.66 | R$2.55 0.52 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
<0.01
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$50.40 10.22 USD |
+2.23
|
R$277.24B 56.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.24B 56.19B USD | 31.89 | R$1.58 0.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
-0.13
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
Swiss Re AG
SR9A.F
DE
|
€41.20 47.56 USD |
+2.49
|
€48.60B 56.1B USD | €4.00 4.62 USD | €41.20 47.56 USD | €41.20 47.56 USD | €48.60B 56.1B USD | 11.70 | €3.52 4.06 USD | ||
HOYA Corporation
HYB0.F
DE
|
€146.00 168.53 USD |
-0.68
|
€48.55B 56.04B USD | €70.00 80.8 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.55B 56.04B USD | 33.33 | €4.38 5.06 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$92.91 18.83 USD |
-4.11
|
R$276.00B 55.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.00B 55.94B USD | 17.04 | R$5.45 1.1 USD | ||
UCB
UCBJF
US
|
$293.39 — |
-1.33
|
$55.94B — | $3.00 — | $230.50 — | $230.50 — | $55.94B — | 22.20 | $13.21 — |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€177.70 205.13 USD |
+0.06
|
€48.40B 55.87B USD | €0.00 0 USD | €177.50 204.89 USD | €177.95 205.41 USD | €48.40B 55.87B USD | 48.15 | €3.69 4.26 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.00 231.82 USD |
<0.01
|
MX$943.51B 55.87B USD | MX$8.00 0.47 USD | MX$3,915.00 231.82 USD | MX$3,915.00 231.82 USD | MX$943.51B 55.87B USD | 44.55 | MX$87.86 5.2 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€177.65 205.07 USD |
+3.44
|
€48.39B 55.86B USD | €5.00 5.77 USD | €177.65 205.07 USD | €178.50 206.05 USD | €48.39B 55.86B USD | 48.14 | €3.69 4.26 USD | ||
eBay Inc.
EBAY.VI
AT
|
€108.66 125.43 USD |
-0.29
|
€48.35B 55.82B USD | €0.00 0 USD | €108.08 124.76 USD | €108.66 125.43 USD | €48.35B 55.82B USD | 26.69 | €4.07 4.7 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.68 23.87 USD |
-1.1
|
€48.29B 55.74B USD | €0.00 0 USD | €20.53 23.69 USD | €20.85 24.06 USD | €48.29B 55.74B USD | 34.46 | €0.60 0.69 USD | ||
eBay Inc.
EBA.F
DE
|
€108.42 125.15 USD |
-2.11
|
€48.25B 55.69B USD | €1.22K 1.41K USD | €108.42 125.15 USD | €108.42 125.15 USD | €48.25B 55.69B USD | 26.63 | €4.07 4.7 USD | ||
eBay Inc.
EBA.DE
DE
|
€108.22 124.92 USD |
-0.77
|
€48.16B 55.59B USD | €125.00 144.29 USD | €105.00 121.21 USD | €109.62 126.54 USD | €48.16B 55.59B USD | 26.58 | €4.07 4.7 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.41 21.25 USD |
+0.46
|
€48.13B 55.56B USD | €0.00 0 USD | €18.40 21.24 USD | €18.55 21.41 USD | €48.13B 55.56B USD | 14.27 | €1.29 1.49 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€282.35 325.93 USD |
+0.97
|
€48.07B 55.49B USD | €27.00 31.17 USD | €276.35 319 USD | €282.35 325.93 USD | €48.07B 55.49B USD | 44.46 | €6.35 7.33 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Realty Income Corporation
RY6.F
DE
|
€50.70 58.52 USD |
+0.1
|
€47.97B 55.38B USD | €814.00 939.63 USD | €50.70 58.52 USD | €51.20 59.1 USD | €47.97B 55.38B USD | 42.96 | €1.18 1.36 USD | ||
E.ON
ENAKF
US
|
$21.18 — |
0
|
$55.37B — | $117.00 — | $21.25 — | $22.00 — | $55.37B — | 14.11 | $1.50 — |
|
|
|
eBay Inc.
EBAY34.SA
BR
|
R$306.28 62.08 USD |
+1.18
|
R$272.59B 55.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.59B 55.25B USD | 24.34 | R$12.58 2.55 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.19 55.63 USD |
-0.59
|
€47.84B 55.22B USD | €250.00 288.58 USD | €47.10 54.37 USD | €48.19 55.63 USD | €47.84B 55.22B USD | 18.04 | €2.67 3.08 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€44.00 50.79 USD |
-3.93
|
€47.75B 55.12B USD | €354.00 408.63 USD | €44.00 50.79 USD | €45.20 52.18 USD | €47.75B 55.12B USD | 12.15 | €3.62 4.18 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-0.48
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
Diageo plc
GUI.F
DE
|
€21.41 24.71 USD |
0
|
€47.63B 54.98B USD | €3.14K 3.62K USD | €21.26 24.54 USD | €21.43 24.74 USD | €47.63B 54.98B USD | 31.95 | €0.67 0.77 USD | ||
Nordea Bank Abp
NBNKF
US
|
$16.20 — |
0
|
$54.95B — | $1.20K — | $17.70 — | $17.70 — | $54.95B — | 10.18 | $1.59 — |
|
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.39 23.53 USD |
-1.52
|
€47.60B 54.94B USD | €195.00 225.1 USD | €20.37 23.51 USD | €20.47 23.63 USD | €47.60B 54.94B USD | 33.97 | €0.60 0.69 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,016.60 1173.5 USD |
+0.28
|
€47.44B 54.76B USD | €263.00 303.59 USD | €1,007.00 1162.41 USD | €1,036.00 1195.89 USD | €47.44B 54.76B USD | 39.47 | €25.75 29.72 USD | ||
Panasonic
PCRFF
US
|
$23.45 — |
-6.2
|
$54.75B — | $12.00 — | $21.00 — | $21.00 — | $54.75B — | 33.50 | $0.70 — |
|
|
Rheinmetall AG
RHM.VI
AT
|
€1,015.60 1172.34 USD |
-0.59
|
€47.40B 54.71B USD | €0.00 0 USD | €1,015.60 1172.34 USD | €1,025.60 1183.89 USD | €47.40B 54.71B USD | 39.44 | €25.75 29.72 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.71 33.14 USD |
-0.1
|
€47.33B 54.63B USD | €1.09K 1.26K USD | €28.71 33.14 USD | €28.71 33.14 USD | €47.33B 54.63B USD | 7.65 | €3.75 4.33 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$47.45 9.62 USD |
-0.9
|
R$269.39B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.39B 54.6B USD | 38.89 | R$1.22 0.25 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,861.59 228.65 USD |
0
|
MX$922.04B 54.6B USD | MX$0.00 0 USD | MX$3,861.59 228.65 USD | MX$3,861.59 228.65 USD | MX$922.04B 54.6B USD | 41.96 | MX$92.03 5.45 USD | ||
Vale S.A.
CVLC.F
DE
|
€11.10 12.82 USD |
+0.93
|
€47.25B 54.54B USD | €1.93K 2.22K USD | €10.92 12.6 USD | €11.20 12.93 USD | €47.25B 54.54B USD | 25.81 | €0.43 0.5 USD | ||
Vale S.A.
XVALO.MC
ES
|
€11.10 12.81 USD |
-1.74
|
€47.24B 54.53B USD | €69.00 79.65 USD | €11.30 13.04 USD | €11.37 13.12 USD | €47.24B 54.53B USD | 25.81 | €0.43 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
