Sonuç Sayfası 280 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CSCO.VI | €106.98 116.94 USD |
-1.75
|
€421.65B 460.93B USD | €197.00 215.35 USD | €105.50 115.33 USD | €106.98 116.94 USD | €421.65B 460.93B USD | 41.46 | €2.58 2.82 USD | ||
| Mastercard Incorporated MSCD34.SA | R$81.15 16.45 USD |
+2.71
|
R$2.22T 450.52B USD | R$1.56K 316.39 USD | R$79.82 16.18 USD | R$81.73 16.57 USD | R$2.22T 450.52B USD | 28.77 | R$2.82 0.57 USD | ||
| Mastercard Incorporated MA.MX | MX$8,576.00 507.8 USD |
0
|
MX$7.58T 448.69B USD | MX$2.00 0.12 USD | MX$8,576.00 507.8 USD | MX$8,576.00 507.8 USD | MX$7.58T 448.69B USD | 28.73 | MX$298.44 17.67 USD | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Costco Wholesale Corporation COST.MX | MX$17,041.15 1009.04 USD |
0
|
MX$7.56T 447.49B USD | MX$2.00 0.12 USD | MX$17,041.15 1009.04 USD | MX$17,041.15 1009.04 USD | MX$7.56T 447.49B USD | 49.50 | MX$344.23 20.38 USD | ||
| Caterpillar Inc. CATP34.SA | R$294.94 59.78 USD |
+0.91
|
R$2.17T 440.54B USD | R$1.95K 395.84 USD | R$293.18 59.42 USD | R$297.13 60.22 USD | R$2.17T 440.54B USD | 46.52 | R$6.34 1.29 USD | ||
| Caterpillar Inc. CAT.MX | MX$15,860.00 939.11 USD |
0
|
MX$7.30T 432.54B USD | MX$3.00 0.18 USD | MX$15,860.00 939.11 USD | MX$15,860.00 939.11 USD | MX$7.30T 432.54B USD | 45.66 | MX$347.33 20.57 USD | ||
| Lam Research Corporation L1RC34.SA | R$38.00 7.7 USD |
+5.85
|
R$2.09T 423.8B USD | R$18.81K 3.81K USD | R$36.99 7.5 USD | R$38.00 7.7 USD | R$2.09T 423.8B USD | 62.29 | R$0.61 0.12 USD | ||
| AbbVie Inc. ABBV34.SA | R$72.94 14.78 USD |
-0.4
|
R$2.06T 417.92B USD | R$402.00 81.48 USD | R$72.94 14.78 USD | R$73.36 14.87 USD | R$2.06T 417.92B USD | 113.96 | R$0.64 0.13 USD | ||
| Mastercard Incorporated M4I.F | €427.30 467.1 USD |
+1.14
|
€377.56B 412.72B USD | €177.00 193.48 USD | €423.30 462.72 USD | €428.00 467.86 USD | €377.56B 412.72B USD | 28.73 | €14.87 16.25 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,566.41 329.6 USD |
+3.85
|
MX$6.96T 412.19B USD | MX$15.00 0.89 USD | MX$5,566.41 329.6 USD | MX$5,566.41 329.6 USD | MX$6.96T 412.19B USD | 60.72 | MX$91.66 5.43 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,980.00 31.89 USD |
+0.82
|
ARS 347.74T 411.04B USD | ARS 4.77K 5.63 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 347.74T 411.04B USD | 48.59 | ARS 555.19 0.66 USD | ||
| Costco Wholesale Corporation CTO.DE | €844.90 923.59 USD |
+1.22
|
€374.70B 409.59B USD | €77.00 84.17 USD | €834.00 911.67 USD | €846.40 925.23 USD | €374.70B 409.59B USD | 49.38 | €17.11 18.7 USD | ||
| Citigroup Inc. C.BA | ARS 67,600.00 79.91 USD |
+1.39
|
ARS 345.89T 408.85B USD | ARS 71.00 0.08 USD | ARS 67,275.00 79.52 USD | ARS 68,125.00 80.53 USD | ARS 345.89T 408.85B USD | 17.45 | ARS 3.87K 4.58 USD | ||
| Costco Wholesale Corporation CTO.F | €843.00 921.51 USD |
+1.49
|
€373.85B 408.67B USD | €30.00 32.79 USD | €839.00 917.14 USD | €843.00 921.51 USD | €373.85B 408.67B USD | 49.26 | €17.11 18.7 USD | ||
| Mastercard Incorporated MAST.VI | €422.20 461.52 USD |
+0.05
|
€373.05B 407.79B USD | €26.00 28.42 USD | €422.20 461.52 USD | €427.30 467.1 USD | €373.05B 407.79B USD | 28.33 | €14.90 16.29 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$252.67 51.21 USD |
+7.06
|
R$2.01T 406.6B USD | R$5.74K 1.16K USD | R$245.40 49.74 USD | R$254.06 51.49 USD | R$2.01T 406.6B USD | 46.96 | R$5.38 1.09 USD | ||
| Mastercard Incorporated M4I.DE | €420.80 459.99 USD |
-0.14
|
€371.81B 406.44B USD | €587.00 641.67 USD | €420.80 459.99 USD | €427.60 467.42 USD | €371.81B 406.44B USD | 28.27 | €14.88 16.27 USD | ||
| Costco Wholesale Corporation COST.VI | €836.90 914.84 USD |
-2.12
|
€371.15B 405.71B USD | €0.00 0 USD | €836.90 914.84 USD | €843.30 921.84 USD | €371.15B 405.71B USD | 48.94 | €17.10 18.69 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,866.94 228.97 USD |
0
|
MX$6.83T 404.54B USD | MX$0.00 0 USD | MX$3,866.94 228.97 USD | MX$3,866.94 228.97 USD | MX$6.83T 404.54B USD | 109.88 | MX$35.19 2.08 USD | ||
| Caterpillar Inc. CAT.VI | €795.20 869.26 USD |
-0.4
|
€366.26B 400.37B USD | €74.00 80.89 USD | €784.20 857.24 USD | €798.00 872.32 USD | €366.26B 400.37B USD | 45.88 | €17.33 18.94 USD | ||
| Caterpillar Inc. CAT1.F | €792.00 865.76 USD |
+1.25
|
€364.79B 398.76B USD | €162.00 177.09 USD | €779.00 851.55 USD | €801.00 875.6 USD | €364.79B 398.76B USD | 45.80 | €17.29 18.9 USD | ||
| Caterpillar Inc. CAT1.DE | €790.20 863.8 USD |
-0.98
|
€363.96B 397.86B USD | €1.03K 1.12K USD | €784.00 857.02 USD | €800.80 875.38 USD | €363.96B 397.86B USD | 45.62 | €17.32 18.93 USD | ||
| Bank of America Corporation BAC.MX | MX$946.20 56.03 USD |
+0.51
|
MX$6.71T 397.6B USD | MX$210.00 12.43 USD | MX$936.72 55.47 USD | MX$946.20 56.03 USD | MX$6.71T 397.6B USD | 13.58 | MX$69.67 4.13 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| Caterpillar Inc. CAT.SW | CHF 734.49 835.69 USD |
0
|
CHF 338.30B 384.91B USD | CHF 9.00 10.24 USD | CHF 734.49 835.69 USD | CHF 734.49 835.69 USD | CHF 338.30B 384.91B USD | 46.31 | CHF 15.86 18.05 USD | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 29.3 USD |
+0.75
|
€350.60B 383.26B USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €350.60B 383.26B USD | 46.20 | €0.58 0.63 USD | ||
| AbbVie Inc. ABBV.VI | €196.25 214.53 USD |
-1.16
|
€346.73B 379.03B USD | €0.00 0 USD | €196.25 214.53 USD | €196.70 215.02 USD | €346.73B 379.03B USD | 110.87 | €1.77 1.93 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,049.99 476.66 USD |
0
|
MX$6.39T 378.45B USD | MX$0.00 0 USD | MX$8,049.99 476.66 USD | MX$8,049.99 476.66 USD | MX$6.39T 378.45B USD | 43.85 | MX$183.54 10.87 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,200.00 15.6 USD |
+1.69
|
ARS 319.72T 377.92B USD | ARS 123.80K 146.34 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 319.72T 377.92B USD | 1.40 | ARS 9.38K 11.09 USD | ||
| AbbVie Inc. 4AB.F | €195.55 213.76 USD |
-1.91
|
€345.50B 377.67B USD | €67.00 73.24 USD | €195.55 213.76 USD | €198.70 217.21 USD | €345.50B 377.67B USD | 111.74 | €1.75 1.91 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,010.00 415.08 USD |
-0.55
|
MX$6.37T 376.95B USD | MX$52.00 3.08 USD | MX$6,946.03 411.29 USD | MX$7,010.00 415.08 USD | MX$6.37T 376.95B USD | 30.50 | MX$229.80 13.61 USD | ||
| SAP SE SAP.BA | ARS 46,420.00 54.87 USD |
-0.3
|
ARS 315.72T 373.19B USD | ARS 595.00 0.7 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 315.72T 373.19B USD | 1.48 | ARS 31.24K 36.92 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| Applied Materials, Inc. AP2.DE | €423.65 463.11 USD |
+2.7
|
€336.36B 367.69B USD | €2.61K 2.85K USD | €395.35 432.17 USD | €423.65 463.11 USD | €336.36B 367.69B USD | 46.25 | €9.16 10.01 USD | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| Applied Materials, Inc. AP2.F | €420.90 460.1 USD |
+7.1
|
€334.18B 365.3B USD | €65.00 71.05 USD | €400.55 437.86 USD | €423.70 463.16 USD | €334.18B 365.3B USD | 45.94 | €9.16 10.01 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,443.41 85.47 USD |
+0.84
|
MX$6.15T 364.02B USD | MX$759.00 44.94 USD | MX$1,421.12 84.15 USD | MX$1,448.00 85.74 USD | MX$6.15T 364.02B USD | 26.95 | MX$53.54 3.17 USD | ||
| Bank of America Corporation NCB.DE | €46.88 51.24 USD |
+0.6
|
€332.65B 363.63B USD | €2.12K 2.32K USD | €46.62 50.96 USD | €47.00 51.38 USD | €332.65B 363.63B USD | 13.50 | €3.47 3.79 USD | ||
| General Electric Company GEOO34.SA | R$1,688.11 342.15 USD |
+0.67
|
R$1.79T 362.92B USD | R$12.00 2.43 USD | R$1,688.11 342.15 USD | R$1,711.25 346.84 USD | R$1.79T 362.92B USD | 41.42 | R$40.75 8.26 USD | ||
| Bank of America Corporation BOAC.VI | €46.63 50.97 USD |
0
|
€330.88B 361.69B USD | €0.00 0 USD | €46.63 50.97 USD | €46.78 51.14 USD | €330.88B 361.69B USD | 13.43 | €3.47 3.79 USD | ||
| Bank of America Corporation NCB.F | €46.60 50.93 USD |
+0.67
|
€330.67B 361.46B USD | €184.00 201.14 USD | €46.58 50.91 USD | €46.68 51.02 USD | €330.67B 361.46B USD | 13.42 | €3.47 3.79 USD | ||
| Chevron Corporation CHV.F | €164.48 179.8 USD |
+1.46
|
€327.58B 358.09B USD | €393.00 429.6 USD | €163.06 178.25 USD | €165.62 181.05 USD | €327.58B 358.09B USD | 33.29 | €4.94 5.4 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$54.01 10.95 USD |
+0.76
|
R$1.76T 356.87B USD | R$2.22K 448.94 USD | R$53.10 10.76 USD | R$54.31 11.01 USD | R$1.76T 356.87B USD | 21.77 | R$2.48 0.5 USD | ||
| Applied Materials, Inc. AMAT.VI | €409.90 448.08 USD |
-0.81
|
€325.44B 355.75B USD | €273.00 298.43 USD | €396.75 433.7 USD | €413.65 452.18 USD | €325.44B 355.75B USD | 44.70 | €9.17 10.02 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,579.99 152.77 USD |
0
|
MX$6.01T 355.73B USD | MX$4.00 0.24 USD | MX$2,579.99 152.77 USD | MX$2,579.99 152.77 USD | MX$6.01T 355.73B USD | 21.83 | MX$118.16 7 USD | ||
| The Coca-Cola Company KO.MX | MX$1,395.00 82.6 USD |
-0.26
|
MX$6.00T 355.39B USD | MX$9.00 0.53 USD | MX$1,395.00 82.6 USD | MX$1,395.00 82.6 USD | MX$6.00T 355.39B USD | 25.37 | MX$54.97 3.25 USD | ||
| Morgan Stanley MSBR34.SA | R$222.30 45.06 USD |
+0.14
|
R$1.75T 355.34B USD | R$2.87K 582.11 USD | R$218.92 44.37 USD | R$223.11 45.22 USD | R$1.75T 355.34B USD | 19.86 | R$11.19 2.27 USD | ||
| Chevron Corporation CVX.VI | €163.20 178.4 USD |
+0.05
|
€325.03B 355.3B USD | €226.00 247.05 USD | €163.20 178.4 USD | €165.18 180.56 USD | €325.03B 355.3B USD | 33.03 | €4.94 5.4 USD | ||
| General Electric Company GE.MX | MX$5,750.00 340.47 USD |
<0.01
|
MX$6.00T 355.23B USD | MX$0.00 0 USD | MX$5,750.00 340.47 USD | MX$5,750.00 340.47 USD | MX$6.00T 355.23B USD | 41.32 | MX$139.14 8.24 USD | ||
| Morgan Stanley MS.MX | MX$3,775.00 223.53 USD |
0
|
MX$5.95T 352.56B USD | MX$1.00 0.06 USD | MX$3,775.00 223.53 USD | MX$3,775.00 223.53 USD | MX$5.95T 352.56B USD | 19.80 | MX$190.64 11.29 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| UnitedHealth Group Incorporated UNH.DE | €348.20 380.63 USD |
+0.35
|
€316.22B 345.67B USD | €1.05K 1.14K USD | €341.60 373.41 USD | €350.00 382.6 USD | €316.22B 345.67B USD | 30.41 | €11.45 12.52 USD | ||
| UnitedHealth Group Incorporated UNH.F | €348.00 380.41 USD |
+0.23
|
€316.03B 345.47B USD | €590.00 644.95 USD | €341.60 373.41 USD | €350.00 382.6 USD | €316.03B 345.47B USD | 30.47 | €11.42 12.48 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$236.75 47.99 USD |
+1.61
|
R$1.70T 345.45B USD | R$5.00K 1.01K USD | R$233.00 47.23 USD | R$238.12 48.26 USD | R$1.70T 345.45B USD | 158.89 | R$1.49 0.3 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €347.00 379.32 USD |
+0.06
|
€315.13B 344.48B USD | €15.00 16.4 USD | €342.60 374.51 USD | €347.00 379.32 USD | €315.13B 344.48B USD | 30.33 | €11.44 12.51 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€309.44B 338.26B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €309.44B 338.26B USD | 12.57 | €1.32 1.44 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,470.00 27.74 USD |
+0.17
|
ARS 282.49T 333.91B USD | ARS 1.34K 1.59 USD | ARS 23,400.00 27.66 USD | ARS 23,740.00 28.06 USD | ARS 282.49T 333.91B USD | 9.45 | ARS 2.48K 2.93 USD | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| Roche Holding AG RHHBF | $418.00 — |
-3.91
|
$332.57B — | $1.00 — | $418.00 — | $418.00 — | $332.57B — | 20.61 | $20.28 — | ||
| Netflix, Inc. NFC.F | €72.21 78.94 USD |
+2.15
|
€304.06B 332.38B USD | €1.23K 1.34K USD | €70.14 76.67 USD | €72.21 78.94 USD | €304.06B 332.38B USD | 27.04 | €2.67 2.92 USD | ||
| General Electric Company GE.VI | €284.75 311.27 USD |
-0.82
|
€302.02B 330.15B USD | €80.00 87.45 USD | €282.80 309.14 USD | €285.00 311.54 USD | €302.02B 330.15B USD | 40.97 | €6.95 7.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$118.69 24.06 USD |
+1.25
|
R$1.63T 330.02B USD | R$104.00 21.08 USD | R$118.32 23.98 USD | R$119.51 24.22 USD | R$1.63T 330.02B USD | 15.49 | R$7.66 1.55 USD | ||
| General Electric Company GCP.F | €288.35 315.21 USD |
+2.05
|
€300.85B 328.87B USD | €40.00 43.73 USD | €282.85 309.19 USD | €288.35 315.21 USD | €300.85B 328.87B USD | 41.66 | €6.92 7.56 USD | ||
| The Home Depot, Inc. HOME34.SA | R$57.95 11.75 USD |
+2.08
|
R$1.62T 327.93B USD | R$51.00 10.34 USD | R$56.77 11.51 USD | R$57.95 11.75 USD | R$1.62T 327.93B USD | 22.72 | R$2.55 0.52 USD | ||
| General Electric Company GCP.DE | €281.00 307.17 USD |
-2.14
|
€298.65B 326.47B USD | €1.19K 1.3K USD | €280.55 306.68 USD | €286.40 313.07 USD | €298.65B 326.47B USD | 40.60 | €6.92 7.56 USD | ||
| Netflix, Inc. NFLX.VI | €70.87 77.47 USD |
+0.25
|
€298.42B 326.21B USD | €122.00 133.36 USD | €70.87 77.47 USD | €71.28 77.92 USD | €298.42B 326.21B USD | 26.54 | €2.67 2.92 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$181.45 36.78 USD |
+0.96
|
R$1.61T 325.48B USD | R$636.00 128.91 USD | R$179.65 36.41 USD | R$182.47 36.98 USD | R$1.61T 325.48B USD | 19.63 | R$9.24 1.87 USD | ||
| The Coca-Cola Company KO.VI | €69.01 75.44 USD |
+0.61
|
€296.91B 324.57B USD | €390.00 426.32 USD | €68.32 74.68 USD | €69.01 75.44 USD | €296.91B 324.57B USD | 25.18 | €2.74 3 USD | ||
| The Coca-Cola Company CCC3.SG | €68.91 75.33 USD |
-0.23
|
€296.48B 324.1B USD | €1.24K 1.35K USD | €68.02 74.36 USD | €69.11 75.55 USD | €296.48B 324.1B USD | 25.14 | €2.74 3 USD | ||
| The Coca-Cola Company CCC3.F | €68.80 75.21 USD |
-1.66
|
€296.01B 323.58B USD | €2.30K 2.51K USD | €68.14 74.49 USD | €69.17 75.61 USD | €296.01B 323.58B USD | 25.10 | €2.74 3 USD | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| The Procter & Gamble Company PRG.DE | €127.04 138.87 USD |
+1.03
|
€295.83B 323.38B USD | €3.38K 3.7K USD | €125.48 137.17 USD | €127.04 138.87 USD | €295.83B 323.38B USD | 21.60 | €5.88 6.43 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,800.00 13.95 USD |
-1.26
|
ARS 273.13T 322.85B USD | ARS 3.09K 3.66 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 273.13T 322.85B USD | 0.64 | ARS 18.31K 21.64 USD | ||
| The Procter & Gamble Company PRG.F | €126.42 138.19 USD |
-0.41
|
€294.38B 321.8B USD | €2.20K 2.4K USD | €125.50 137.19 USD | €127.00 138.83 USD | €294.38B 321.8B USD | 21.46 | €5.89 6.44 USD | ||
| Alibaba Group Holding Limited 9988N.MX | MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.12 | MX$14.03 0.83 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$18,350.00 1086.54 USD |
0
|
MX$5.41T 320.54B USD | MX$0.00 0 USD | MX$18,350.00 1086.54 USD | MX$18,350.00 1086.54 USD | MX$5.41T 320.54B USD | 19.37 | MX$946.86 56.07 USD | ||
| Morgan Stanley DWD.DE | €185.80 203.1 USD |
-0.3
|
€293.06B 320.35B USD | €627.00 685.4 USD | €183.70 200.81 USD | €186.45 203.82 USD | €293.06B 320.35B USD | 19.55 | €9.50 10.38 USD | ||
| The Procter & Gamble Company PG.VI | €125.74 137.45 USD |
-0.02
|
€292.80B 320.07B USD | €98.00 107.13 USD | €125.74 137.45 USD | €126.68 138.48 USD | €292.80B 320.07B USD | 21.31 | €5.90 6.45 USD | ||
| Morgan Stanley MWD.VI | €184.70 201.9 USD |
-0.89
|
€291.32B 318.46B USD | €0.00 0 USD | €183.60 200.7 USD | €185.05 202.28 USD | €291.32B 318.46B USD | 19.44 | €9.50 10.38 USD | ||
| Morgan Stanley DWD.F | €182.70 199.72 USD |
-0.6
|
€288.17B 315.01B USD | €49.00 53.56 USD | €182.70 199.72 USD | €182.70 199.72 USD | €288.17B 315.01B USD | 19.23 | €9.50 10.38 USD | ||
| The Home Depot, Inc. HD.MX | MX$5,332.80 315.77 USD |
0
|
MX$5.32T 314.86B USD | MX$0.00 0 USD | MX$5,332.80 315.77 USD | MX$5,332.80 315.77 USD | MX$5.32T 314.86B USD | 21.92 | MX$243.18 14.4 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$78.24 15.86 USD |
+0.41
|
R$1.55T 313.33B USD | R$1.78K 360.17 USD | R$77.08 15.62 USD | R$79.43 16.1 USD | R$1.55T 313.33B USD | 34.92 | R$2.24 0.45 USD | ||
| Palantir Technologies Inc. PLTR.VI | €119.02 130.1 USD |
-0.18
|
€285.33B 311.9B USD | €1.23K 1.34K USD | €115.02 125.73 USD | €119.02 130.1 USD | €285.33B 311.9B USD | 156.60 | €0.76 0.83 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,130.00 126.12 USD |
+0.41
|
MX$5.26T 311.5B USD | MX$14.00 0.83 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$5.26T 311.5B USD | 34.74 | MX$61.31 3.63 USD | ||
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 310.89B USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €99.98 109.29 USD |
0
|
€284.38B 310.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 310.86B USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc. PTX.F | €118.62 129.67 USD |
+1.06
|
€284.37B 310.85B USD | €1.06K 1.16K USD | €116.40 127.24 USD | €119.02 130.1 USD | €284.37B 310.85B USD | 156.07 | €0.76 0.83 USD | ||
| Roche Holding AG RHO6.F | €44.23 48.34 USD |
+0.18
|
€281.49B 307.71B USD | €100.00 109.31 USD | €44.23 48.34 USD | €44.23 48.34 USD | €281.49B 307.71B USD | 20.19 | €2.19 2.39 USD | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,118.00 125.41 USD |
+0.19
|
MX$5.08T 300.88B USD | MX$440.00 26.05 USD | MX$2,112.51 125.09 USD | MX$2,126.16 125.89 USD | MX$5.08T 300.88B USD | 18.86 | MX$112.25 6.65 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$159.35 32.3 USD |
-0.34
|
R$1.48T 300.53B USD | R$62.00 12.57 USD | R$158.88 32.2 USD | R$159.99 32.43 USD | R$1.48T 300.53B USD | 28.45 | R$5.60 1.14 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.84 USD |
+2.14
|
€272.29B 297.65B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.84 USD | €272.29B 297.65B USD | 5.87 | €0.13 0.14 USD | ||
| Novartis AG N1VS34.SA | R$76.88 15.58 USD |
0
|
R$1.47T 297.32B USD | R$0.00 0 USD | R$76.88 15.58 USD | R$76.88 15.58 USD | R$1.47T 297.32B USD | 21.71 | R$3.54 0.72 USD | ||
| Reelcause RCIT | $2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||