结果页面 277，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Supply Network Limited SNL.XA | A$31.74 21.01 USD |
-2.41
|
A$0.00 0 USD | A$2.08K 1.37K USD | A$31.52 20.86 USD | A$32.89 21.77 USD | A$0.00 0 USD | 75.20 | A$0.42 0.28 USD | ||
| Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.66 0.09 USD |
+0.61
|
CN¥0.00 0 USD | CN¥19.82M 2.76M USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $1.08M — | $27.59 — | $27.67 — | $0.00 — | 0 | $0.00 — | ||
| EPR Properties EPR-PE | $30.09 — |
+0.03
|
$0.00 — | $846.00 — | $30.09 — | $30.09 — | $0.00 — | 19.87 | $1.51 — | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.02 2 USD |
+0.68
|
A$0.00 0 USD | A$36.03K 23.85K USD | A$3.00 1.98 USD | A$3.03 2.01 USD | A$0.00 0 USD | 3.37 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Suedzucker AG SZU.SG | €9.54 10.43 USD |
-0.16
|
€0.00 0 USD | €3.22K 3.52K USD | €9.54 10.43 USD | €9.63 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. A VRQ.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$299.52K 198.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.39 0.19 USD |
+1.53
|
CN¥0.00 0 USD | CN¥986.30K 137.14K USD | CN¥1.36 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.64 0.23 USD |
+0.8
|
CN¥0.00 0 USD | CN¥2.80M 389.2K USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.33 3.72 USD |
-2.96
|
R$0.00 0 USD | R$31.28K 6.34K USD | R$18.19 3.69 USD | R$18.91 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹176.04 2.13 USD |
-0.25
|
₹0.00 0 USD | ₹277.39K 3.36K USD | ₹176.04 2.13 USD | ₹176.04 2.13 USD | ₹0.00 0 USD | 40.91 | ₹4.30 0.05 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | CN¥0.63 0.09 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.03B 143.2M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vivid Seats SEATW | $0.04 — |
0
|
$0.00 — | $11.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLCQF | $5.50 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €18.06 19.74 USD |
-3.78
|
€0.00 0 USD | €1.38K 1.51K USD | €17.93 19.6 USD | €18.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superloop Limited SLC.XA | A$2.57 1.7 USD |
-0.58
|
A$0.00 0 USD | A$232.44K 153.84K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.02 0.02 USD |
+12.9
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.28 4.16 USD |
+0.48
|
A$0.00 0 USD | A$271.60K 179.76K USD | A$6.26 4.14 USD | A$6.31 4.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC CSI financial technology theme ETF 516100.SS | CN¥1.32 0.18 USD |
+0.61
|
CN¥0.00 0 USD | CN¥22.10M 3.07M USD | CN¥1.31 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$110.00K 72.81K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.27 0.18 USD |
+0.71
|
CN¥0.00 0 USD | CN¥40.70K 5.66K USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dusk Group Limited DSK.XA | A$0.79 0.52 USD |
0
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.04 USD |
+6.98
|
A$0.00 0 USD | A$129.59K 85.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.17 0.19 USD |
+15.7
|
€0.00 0 USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.46 4.94 USD |
-2.35
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$7.45 4.93 USD | A$7.61 5.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.62 13.8 USD |
-2.91
|
€0.00 0 USD | €17.27K 18.88K USD | €12.44 13.6 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | CN¥1.65 0.23 USD |
+1.29
|
CN¥0.00 0 USD | CN¥63.78M 8.87M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.59 12.31 USD |
+0.48
|
CA$0.00 0 USD | CA$15.67K 11.63K USD | CA$16.51 12.25 USD | CA$16.60 12.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.28 0.18 USD |
+5.77
|
A$0.00 0 USD | A$421.02K 278.66K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$30.96K 20.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$456.50K 302.14K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.80K 6.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.38 0.19 USD |
+0.51
|
CN¥0.00 0 USD | CN¥2.90M 403.52K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resolute Mining Limited RSG.XA | A$1.11 0.73 USD |
+2.84
|
A$0.00 0 USD | A$2.61M 1.73M USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$99.14K 65.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.23 65.83 USD |
+0.73
|
€0.00 0 USD | €9.37K 10.24K USD | €59.54 65.09 USD | €60.25 65.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.63 0.41 USD |
+0.81
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 18.93 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.00 1.99 USD |
0
|
A$0.00 0 USD | A$18.79K 12.43K USD | A$3.00 1.99 USD | A$3.02 2 USD | A$0.00 0 USD | 20.87 | A$0.14 0.1 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥8.69 1.21 USD |
-0.05
|
CN¥0.00 0 USD | CN¥1.10M 153.41K USD | CN¥8.68 1.21 USD | CN¥8.70 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$127.80K 84.59K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €14.72 16.09 USD |
-0.6
|
€0.00 0 USD | €5.78K 6.32K USD | €14.81 16.18 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$236.98K 156.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$356.88K 236.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$6.57M 4.35M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| K+S AG SDF.SG | €12.00 13.12 USD |
+0.42
|
€0.00 0 USD | €20.17K 22.04K USD | €11.90 13.01 USD | €12.16 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.58 0.38 USD |
+3.6
|
A$0.00 0 USD | A$43.11K 28.53K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Alpha HPA Limited A4N.XA | A$0.71 0.47 USD |
+1.79
|
A$0.00 0 USD | A$169.44K 112.14K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$6.58 4.36 USD |
-2.36
|
A$0.00 0 USD | A$67.71K 44.81K USD | A$6.32 4.18 USD | A$6.74 4.46 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$933.66K 617.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.85 1.14 USD |
+0.49
|
NZ$0.00 0 USD | NZ$59.03K 36.43K USD | NZ$1.84 1.14 USD | NZ$1.85 1.14 USD | NZ$0.00 0 USD | 16.27 | NZ$0.11 0.07 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.20 0.22 USD |
+10.61
|
€0.00 0 USD | €15.00K 16.4K USD | €0.18 0.19 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Lovisa Holdings Limited LOV.XA | A$29.83 19.75 USD |
-3.36
|
A$0.00 0 USD | A$24.92K 16.49K USD | A$29.78 19.71 USD | A$30.63 20.27 USD | A$0.00 0 USD | 77.89 | A$0.38 0.25 USD | ||
| Droneshield Ltd DRH.BE | €1.17 1.27 USD |
-5.51
|
€0.00 0 USD | €1.20K 1.31K USD | €1.17 1.27 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd S3Y.SG | €0.15 0.17 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPX Limited EPX.XA | A$0.22 0.14 USD |
-20.37
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera Hang seng HK Connect High Div ETF 513690.SS | CN¥1.11 0.15 USD |
+1.09
|
CN¥0.00 0 USD | CN¥175.00M 24.33M USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Droneshield Ltd DRH.MU | €1.17 1.28 USD |
-6.38
|
€0.00 0 USD | €31.24K 34.15K USD | €1.16 1.27 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥117.20 16.3 USD |
-0.09
|
CN¥0.00 0 USD | CN¥11.73M 1.63M USD | CN¥117.17 16.29 USD | CN¥117.41 16.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.70 0.57 USD |
-2.12
|
MX$0.00 0 USD | MX$110.64K 6.55K USD | MX$9.66 0.57 USD | MX$9.91 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $20.75 — |
-2.35
|
$0.00 — | $2.10K — | $21.00 — | $21.32 — | $0.00 — | 2964.28 | $0.01 — | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 290.11 | ₹0.81 0.009 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.82 0.54 USD |
-0.26
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$79.27K 52.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$126.10K 83.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$13.68K 9.05K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.58 0.38 USD |
+1.75
|
A$0.00 0 USD | A$161.70K 107.02K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$80.67 53.39 USD |
-0.61
|
A$0.00 0 USD | A$130.31K 86.24K USD | A$80.48 53.27 USD | A$81.33 53.83 USD | A$0.00 0 USD | 41.45 | A$1.95 1.29 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.17 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥3.10K 431.03 USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.74 0.24 USD |
+1.1
|
CN¥0.00 0 USD | CN¥68.15M 9.48M USD | CN¥1.73 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$133.52K 88.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.53K 44.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Penghua CSI HK Connect Technology ETF 159751.SZ | CN¥1.07 0.15 USD |
+1.42
|
CN¥0.00 0 USD | CN¥76.79M 10.68M USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS CSI CN Mainland New Energy ETF 159752.SZ | CN¥0.68 0.09 USD |
+0.44
|
CN¥0.00 0 USD | CN¥14.30M 1.99M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rubicon Water Limited RWL.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$35.22K 23.31K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$23.16 15.33 USD |
+0.55
|
A$0.00 0 USD | A$124.29K 82.26K USD | A$23.09 15.28 USD | A$23.59 15.61 USD | A$0.00 0 USD | 7.63 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.45 0.96 USD |
+0.35
|
A$0.00 0 USD | A$24.53K 16.23K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$0.00 0 USD | 11.56 | A$0.13 0.08 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.50 0.55 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Security Agency ETF 515850.SS | CN¥1.47 0.2 USD |
+0.41
|
CN¥0.00 0 USD | CN¥17.23M 2.4M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Fully Estate ETF 515060.SS | CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥46.36M 6.45M USD | CN¥0.71 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venari Minerals NL VMS.XA | A$0.14 0.09 USD |
+16.67
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.11 0.73 USD |
+0.45
|
A$0.00 0 USD | A$289.96K 191.91K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal CSI Chip Industry ETF 516640.SS | CN¥1.05 0.15 USD |
+1.65
|
CN¥0.00 0 USD | CN¥104.00M 14.46M USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$27.71 18.34 USD |
-2.6
|
A$0.00 0 USD | A$47.51K 31.45K USD | A$27.51 18.21 USD | A$27.76 18.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReNew Energy Global RNWWW | $0.01 — |
+13.25
|
$0.00 — | $11.17K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.22 — | ||
| Nova Minerals Limited NVA.XA | A$1.01 0.67 USD |
-0.24
|
A$0.00 0 USD | A$190.91K 126.35K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 2.02 | A$0.50 0.33 USD | ||
| Yinhua CSI Security Enterprise ETF 159842.SZ | CN¥1.14 0.16 USD |
+0.62
|
CN¥0.00 0 USD | CN¥346.88M 48.23M USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.SG | €32.19 35.18 USD |
-4.1
|
€0.00 0 USD | €17.63K 19.27K USD | €32.19 35.18 USD | €33.83 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.17 0.11 USD |
-0.76
|
A$0.00 0 USD | A$4.32M 2.86M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$7.06 4.67 USD |
+0.14
|
A$0.00 0 USD | A$72.21K 47.79K USD | A$7.06 4.67 USD | A$7.12 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||