结果页面 277，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.49 1.45 USD |
-1.52
|
$0 0 USD | $141K 4.48K USD | $45.49 1.45 USD | $45.52 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
0
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $1.01 — |
+0.55
|
$0 — | $163 — | $0.9699 — | $1 — | $0 — | 19.61 | $0.05 — | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.02 0.56 USD |
+0.27
|
$0 0 USD | $42.35M 5.89M USD | $4 0.56 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.15 4.07 USD |
-0.65
|
$0 0 USD | $18.21K 12.05K USD | $6.07 4.02 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.1 7.77 USD |
-0.76
|
$0 0 USD | $7.3K 7.98K USD | $7.2 7.88 USD | $7.2 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $83.09 1.01 USD |
-0.05
|
$0 0 USD | $18.76M 226.98K USD | $82.9 1 USD | $84.2 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.8699 0.95 USD |
+4.46
|
$0 0 USD | $13.85K 15.14K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Volta Finance Ord 3V7.BE | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.02 0.14 USD |
-0.1
|
$0 0 USD | $1.42B 196.78M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.84 1.55 USD |
-1.83
|
$0 0 USD | $3.04M 96.75K USD | $48.78 1.55 USD | $49.12 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.09 0.86 USD |
-1.13
|
$0 0 USD | $240.28K 7.63K USD | $27.09 0.86 USD | $27.17 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.3 0.18 USD |
+0.23
|
$0 0 USD | $6.05M 841.69K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.7099 0.1 USD |
+1.14
|
$0 0 USD | $206.78M 28.75M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.28 — |
+1.44
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.77 | $0.23 — | |
| Denison Mines Corp. 0URY.L | $2.54 1.88 USD |
+15.98
|
$0 0 USD | $4.5K 3.34K USD | $2.51 1.86 USD | $2.54 1.88 USD | $0 0 USD | 32.56 | $0.08 0.06 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.66 0.09 USD |
-0.45
|
$0 0 USD | $30.15M 4.19M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.58 0.64 USD |
-0.07
|
$0 0 USD | $6.1K 848.16 USD | $4.56 0.63 USD | $4.58 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.1 0.15 USD |
+0.36
|
$0 0 USD | $72.5K 10.08K USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $767.41M 106.7M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.52 1.66 USD |
+1.33
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AmpliTech AMPGW | $0.44 — |
0
|
$0 — | $61 — | $0.44 — | $0.44 — | $0 — | 0 | $0 — | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.14 0.16 USD |
+1.42
|
$0 0 USD | $112.82M 15.69M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass House Brands GHBWF | $0.26 — |
-1.89
|
$0 — | $2.5K — | $0.26 — | $0.26 — | $0 — | 0 | $0 — | |
| CCB Principal SSE 50 ETF 510800.SS | $1.24 0.17 USD |
+0.41
|
$0 0 USD | $2.95M 410.69K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PD | $17.57 — |
+0.11
|
$0 — | $4.72K — | $17.55 — | $17.68 — | $0 — | 8.31 | $2.11 — | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.55 0.08 USD |
+0.36
|
$0 0 USD | $1.14M 158.25K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Small Cap ETF USS.NZ | $7.24 4.47 USD |
-0.12
|
$0 0 USD | $2.63K 1.62K USD | $7.23 4.46 USD | $7.31 4.51 USD | $0 0 USD | 18.31 | $0.4 0.24 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $74.21 — |
+1.18
|
$0 — | $7.99K — | $74.21 — | $74.21 — | $0 — | 0 | $0 — | |
| Compass Diversified CODI-PC | $18.23 — |
+3.02
|
$0 — | $24.42K — | $17.5 — | $18.5 — | $0 — | 21.17 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.82 — |
-0.06
|
$0 — | $15.54K — | $18.72 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
0
|
$0 0 USD | $2.2K 1.36K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.64 2.89 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.46 1.38 USD |
-0.37
|
$0 0 USD | $1.49M 47.25K USD | $43.45 1.38 USD | $43.65 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.98 3.61 USD |
+0.19
|
$0 0 USD | $2.18M 303.07K USD | $25.6 3.56 USD | $26.38 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7299 0.1 USD |
+1.11
|
$0 0 USD | $1.01B 140.08M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.28 0.18 USD |
-0.23
|
$0 0 USD | $18.24M 2.54M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PR | $18.58 — |
-0.64
|
$0 — | $138.56K — | $18.53 — | $18.84 — | $0 — | 4.14 | $4.48 — | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $17.79M 2.47M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.98 1.82 USD |
+0.56
|
$0 0 USD | $119.48K 24.22K USD | $8.94 1.81 USD | $9 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $13.62 — |
+9.75
|
$0 — | $1.17M — | $13.21 — | $13.97 — | $0 — | 78.01 | $0.17 — | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.23 0.31 USD |
+0.72
|
$0 0 USD | $75K 10.43K USD | $2.22 0.31 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.16 0.16 USD |
-0.43
|
$0 0 USD | $3.91M 543.87K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $43.1 5.99 USD |
-3.38
|
$0 0 USD | $3.85M 535.86K USD | $42.69 5.94 USD | $43.82 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $234.5 — |
+1.06
|
$0 — | $2.36K — | $232.65 — | $235.2 — | $0 — | 0 | $0 — | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
0
|
$0 0 USD | $6.27M 176.39K USD | $7.9 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.36 — |
+0.31
|
$0 — | $4.06K — | $18.3 — | $18.36 — | $0 — | 3.02 | $6.07 — | |
| Plug Power Inc PLUN.MU | $1.12 1.22 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.91 3.18 USD |
+2.9
|
$0 0 USD | $18.84K 20.6K USD | $2.81 3.07 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,756 1919.55 USD |
-1.76
|
$0 0 USD | $6.21K 6.79K USD | $1,746 1908.61 USD | $1,828.5 1998.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $49.6 54.22 USD |
+2.9
|
$0 0 USD | $100 109.31 USD | $47.2 51.6 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.57 0.22 USD |
+0.26
|
$0 0 USD | $2.36M 328.62K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.87 — |
+0.77
|
$0 — | $93.85K — | $7.79 — | $7.87 — | $0 — | 15.58 | $0.5 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20K 4.25K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 0A56.L | $7 — |
+1.74
|
$0 — | $39.82K — | $6.92 — | $7.13 — | $0 — | 2.48 | $2.82 — | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.78 0.11 USD |
+0.78
|
$0 0 USD | $10.36M 1.44M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.85 0.16 USD |
-0.85
|
$0 0 USD | $1.71M 48.25K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9799 — |
-0.41
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.97 2.45 USD |
-0.38
|
$0 0 USD | $50.27K 31.02K USD | $3.96 2.44 USD | $3.99 2.46 USD | $0 0 USD | 20.51 | $0.19 0.12 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.38 0.19 USD |
+1.02
|
$0 0 USD | $840.56M 116.87M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.28 — |
-1.32
|
$0 — | $559 — | $2.26 — | $2.27 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.18 — |
+1.48
|
$0 — | $5.98K — | $17.09 — | $17.34 — | $0 — | 0 | -$0.51 — | |
| IMPACT Silver Corp IKL.SG | $0.1799 0.19 USD |
+7.23
|
$0 0 USD | $6.5K 7.11K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.28 0.18 USD |
+0.31
|
$0 0 USD | $422.5K 58.75K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.61 0.22 USD |
-0.56
|
$0 0 USD | $133.41K 18.55K USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ETF EUF.NZ | $2.56 1.58 USD |
+0.67
|
$0 0 USD | $35.67K 22.01K USD | $2.53 1.56 USD | $2.56 1.58 USD | $0 0 USD | 17.23 | $0.15 0.09 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $28.49 3.96 USD |
+1.57
|
$0 0 USD | $1.25M 174.05K USD | $27.78 3.86 USD | $28.86 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.16 0.16 USD |
+1.48
|
$0 0 USD | $190.37M 26.47M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $1.03 0.14 USD |
+4.68
|
$0 0 USD | $20.11M 2.8M USD | $0.9799 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $2.67M 371.55K USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $30.36 — |
+1
|
$0 — | $11.34K — | $30.12 — | $30.36 — | $0 — | 18.24 | $1.66 — | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.1 0.15 USD |
+0.18
|
$0 0 USD | $115.99M 16.13M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $17.01 2.37 USD |
-0.12
|
$0 0 USD | $1.63M 227.24K USD | $16.9 2.35 USD | $17.11 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.67 0.09 USD |
+0.15
|
$0 0 USD | $1.11M 153.71K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.2 — |
-0.17
|
$0 — | $106.97K — | $29.06 — | $29.27 — | $0 — | 0 | $0 — | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.13 0.3 USD |
-0.14
|
$0 0 USD | $355.55K 49.44K USD | $2.11 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $2.23 — |
-6.04
|
$0 — | $48.64K — | $2.2 — | $2.41 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.4 — |
+5.29
|
$0 — | $25.27K — | $0.39 — | $0.44 — | $0 — | 0 | $0 — | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.87 1.09 USD |
-0.25
|
$0 0 USD | $6.88M 956.47K USD | $7.86 1.09 USD | $7.95 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $37.74M 5.25M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.49 — |
-0.01
|
$0 — | $22.75K — | $49.48 — | $49.5 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.77 30.35 USD |
+1.73
|
$0 0 USD | $945 1.03K USD | $27.66 30.23 USD | $27.99 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.3 0.32 USD |
-0.52
|
$0 0 USD | $1.39M 193.28K USD | $2.3 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PP | $15.55 — |
-0.95
|
$0 — | $51.72K — | $15.52 — | $15.77 — | $0 — | 1.51 | $10.29 — | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.81 3.85 USD |
+0.69
|
$0 0 USD | $11.07K 7.33K USD | $5.76 3.81 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $1.17M 163.14K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.33 0.18 USD |
+0.76
|
$0 0 USD | $661.9K 92.03K USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $5.26M 731.2K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.53 0.35 USD |
+0.48
|
$0 0 USD | $415.9K 57.83K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02 0.02 USD |
+16.96
|
$0 0 USD | $1.12M 1.22M USD | $0.01 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||