Sonuç Sayfası 277 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.2 0.17 USD |
-0.33
|
$0 0 USD | $95.02M 13.21M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLD.BA | $9.9 — |
+0.61
|
$0 — | $6.36K — | $9.8 — | $9.93 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2 0.22 USD |
+1.5
|
$0 0 USD | $117.5K 128.44K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.12 0.16 USD |
+0.18
|
$0 0 USD | $2.6K 361.51 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.01 0.14 USD |
+0.1
|
$0 0 USD | $35.77M 4.97M USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $1.01 — |
-0.59
|
$0 — | $500 — | $1.01 — | $1.01 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $220K 28.13K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $137.41M 19.11M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PD | $22.5 — |
+0.56
|
$0 — | $4.95K — | $22.31 — | $22.5 — | $0 — | 2.79 | $8.06 — | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $80.91M 11.25M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.01 0.01 USD |
-31.43
|
$0 0 USD | $102.6K 112.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $34.68 7.03 USD |
-0.69
|
$0 0 USD | $170.66K 34.59K USD | $34.46 6.98 USD | $35 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.01 1.05 USD |
+0.49
|
$0 0 USD | $408K 12.96K USD | $33.01 1.05 USD | $33.09 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.2 0.44 USD |
+0.19
|
$0 0 USD | $760.84K 105.79K USD | $3.18 0.44 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $475.8K 66.16K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $30.25 33.06 USD |
+0.9
|
$0 0 USD | $9.51K 10.39K USD | $29.41 32.15 USD | $30.61 33.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.25 0.93 USD |
+0.69
|
$0 0 USD | $484.1K 15.38K USD | $29.14 0.93 USD | $29.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $12.47M 13.63M USD | $19.61 21.44 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.61 0.22 USD |
+0.37
|
$0 0 USD | $199.8K 27.78K USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2 0.22 USD |
-0.5
|
$0 0 USD | $60.18K 65.78K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale S.A. VALED.BA | $4.68 — |
-0.74
|
$0 — | $7.22K — | $4.68 — | $4.8 — | $0 — | 0 | $0 — | |
| Penghua CSI Alcohol ETF 512690.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $1.58B 219.16M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
-0.37
|
$0 0 USD | $5.3K 736.93 USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PD | $16.69 — |
+0.6
|
$0 — | $110.91K — | $16.6 — | $16.7 — | $0 — | 3.45 | $4.83 — | |
| Lattice Semiconductor Corporation 0A6F.L | $50.68 — |
-8.65
|
$0 — | $27.6K — | $50.68 — | $50.68 — | $0 — | 63.42 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $21.17 — |
+1.05
|
$0 — | $4.77K — | $20.4 — | $21.7 — | $0 — | 0 | $0 — | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.03 0.14 USD |
-0.77
|
$0 0 USD | $349K 48.53K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.48
|
$0 — | $89.57K — | $14.44 — | $14.55 — | $0 — | 22.59 | $0.64 — | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.16 0.3 USD |
+0.05
|
$0 0 USD | $835.55K 116.18K USD | $2.15 0.3 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA GRF-P.MC | $7.79 8.51 USD |
-0.32
|
$0 0 USD | $129.92K 142.01K USD | $7.64 8.35 USD | $7.82 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $176.69K 193.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.58 1.45 USD |
+0.53
|
$0 0 USD | $110.06K 3.5K USD | $45.52 1.45 USD | $45.58 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
0
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $1.02 — |
+0.94
|
$0 — | $29.5K — | $0 — | $0 — | $0 — | 19.80 | $0.05 — | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.02 0.56 USD |
+0.07
|
$0 0 USD | $38.29M 5.32M USD | $4 0.56 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.09 4.03 USD |
-0.98
|
$0 0 USD | $3.26K 2.16K USD | $6.09 4.03 USD | $6.09 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.1 7.76 USD |
+0.17
|
$0 0 USD | $13 14.21 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $82.79 1 USD |
+0.28
|
$0 0 USD | $12.09M 146.23K USD | $81.79 0.99 USD | $84.3 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.91 0.99 USD |
-2.53
|
$0 0 USD | $12.2K 13.34K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Volta Finance Ord 3V7.BE | $6.6 7.21 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.02 0.14 USD |
+0.59
|
$0 0 USD | $2.14B 297.73M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.9 1.55 USD |
+0.87
|
$0 0 USD | $292.1K 9.28K USD | $48.9 1.55 USD | $49.09 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.1 0.86 USD |
-0.11
|
$0 0 USD | $218.02K 6.93K USD | $27.09 0.86 USD | $27.18 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.3 0.18 USD |
+0.08
|
$0 0 USD | $6.77M 940.64K USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.6999 0.1 USD |
-0.85
|
$0 0 USD | $136.14M 18.93M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.22 — |
-0.67
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.51 | $0.23 — | |
| Denison Mines Corp. 0URY.L | $2.47 1.83 USD |
+0.61
|
$0 0 USD | $2.5K 1.86K USD | $2.47 1.83 USD | $2.49 1.84 USD | $0 0 USD | 31.60 | $0.08 0.06 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.66 0.09 USD |
-1.06
|
$0 0 USD | $34.98M 4.86M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.58 0.64 USD |
-0.11
|
$0 0 USD | $400 55.62 USD | $4.58 0.64 USD | $4.61 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $88K 12.24K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.64 0.09 USD |
+0.79
|
$0 0 USD | $1.45B 201.3M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.53 1.67 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AmpliTech AMPGW | $0.45 — |
+24.42
|
$0 — | $16.08K — | $0.38 — | $0.45 — | $0 — | 0 | $0 — | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.11 0.15 USD |
-1.77
|
$0 0 USD | $75.38M 10.48M USD | $1.1 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass House Brands GHBWF | $0.23 — |
-11.57
|
$0 — | $44.5K — | $0.23 — | $0.25 — | $0 — | 0 | $0 — | |
| CCB Principal SSE 50 ETF 510800.SS | $1.24 0.17 USD |
-0.16
|
$0 0 USD | $1.84M 255.59K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PD | $17.53 — |
-0.74
|
$0 — | $7.1K — | $17.53 — | $17.7 — | $0 — | 8.30 | $2.11 — | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.56 0.08 USD |
+0.73
|
$0 0 USD | $1.07M 148.8K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Small Cap ETF USS.NZ | $7.31 4.51 USD |
+0.25
|
$0 0 USD | $643 396.79 USD | $7.26 4.48 USD | $7.33 4.52 USD | $0 0 USD | 18.49 | $0.4 0.24 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $74.7 — |
+0.4
|
$0 — | $10 — | $74.7 — | $74.7 — | $0 — | 0 | $0 — | |
| Compass Diversified CODI-PC | $18.19 — |
+1.06
|
$0 — | $32.63K — | $17.36 — | $18.39 — | $0 — | 21.12 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.95 — |
+0.79
|
$0 — | $7.71K — | $18.85 — | $19 — | $0 — | 0 | -$0.73 — | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
0
|
$0 0 USD | $914.65K 564.42K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.47 1.38 USD |
+0.09
|
$0 0 USD | $1.09M 34.6K USD | $43.42 1.38 USD | $43.55 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.75 3.58 USD |
-1.76
|
$0 0 USD | $1.67M 232.65K USD | $25.65 3.57 USD | $26.18 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7199 0.1 USD |
-1.1
|
$0 0 USD | $743.85M 103.43M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.29 0.18 USD |
-0.46
|
$0 0 USD | $15.98M 2.22M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PR | $18.77 — |
+0.75
|
$0 — | $121.49K — | $18.65 — | $18.77 — | $0 — | 4.18 | $4.48 — | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
0
|
$0 0 USD | $11.46M 1.59M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.01 1.83 USD |
0
|
$0 0 USD | $180.62K 36.61K USD | $8.98 1.82 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $13.03 — |
+5.94
|
$0 — | $869.43K — | $11.86 — | $13.03 — | $0 — | 74.60 | $0.17 — | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.23 0.31 USD |
+0.18
|
$0 0 USD | $55.1K 7.66K USD | $2.21 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.16 0.16 USD |
-0.34
|
$0 0 USD | $3.89M 541.06K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $42.38 5.89 USD |
+1.19
|
$0 0 USD | $2.57M 357.78K USD | $41.51 5.77 USD | $43.08 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $230.25 — |
-0.39
|
$0 — | $4.4K — | $229.25 — | $231.4 — | $0 — | 0 | $0 — | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $8 0.23 USD |
+0.63
|
$0 0 USD | $4.08M 114.94K USD | $7.95 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.04 — |
0
|
$0 — | $246 — | $18.31 — | $18.39 — | $0 — | 2.97 | $6.07 — | |
| Plug Power Inc PLUN.MU | $1.01 1.1 USD |
-10.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.98 3.25 USD |
+0.88
|
$0 0 USD | $12.92K 14.13K USD | $2.96 3.24 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,742 1904.24 USD |
+1.1
|
$0 0 USD | $3.37K 3.69K USD | $1,725.5 1886.2 USD | $1,757.5 1921.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $47.4 51.81 USD |
+0.85
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.57 0.22 USD |
+0.32
|
$0 0 USD | $354.4K 49.28K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.84 — |
-0.32
|
$0 — | $4.9K — | $7.84 — | $7.84 — | $0 — | 15.52 | $0.5 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $14K 2.98K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 0A56.L | $6.98 — |
+2.29
|
$0 — | $16.63K — | $6.9 — | $6.98 — | $0 — | 2.47 | $2.82 — | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.79 0.11 USD |
+1.16
|
$0 0 USD | $15.38M 2.14M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.8 0.16 USD |
0
|
$0 0 USD | $1.78M 50.14K USD | $5.8 0.16 USD | $5.85 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.1
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.99 2.46 USD |
+0.58
|
$0 0 USD | $146.26K 90.25K USD | $3.97 2.45 USD | $4 2.47 USD | $0 0 USD | 20.62 | $0.19 0.12 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.37 0.19 USD |
-1.29
|
$0 0 USD | $740.61M 102.98M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||