Sonuç Sayfası 277 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$77.80 15.77 USD |
+1.05
|
R$407.13B 82.52B USD | R$2.01K 407.19 USD | R$77.80 15.77 USD | R$78.80 15.97 USD | R$407.13B 82.52B USD | 16.58 | R$4.69 0.95 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€117.70 135.87 USD |
-5.46
|
€71.30B 82.3B USD | €170.00 196.24 USD | €117.70 135.87 USD | €126.45 145.97 USD | €71.30B 82.3B USD | 28.99 | €4.06 4.69 USD | ||
Münchener
MURGF
US
|
$652.36 — |
+1.5
|
$82.08B — | $7.00 — | $618.00 — | $618.00 — | $82.08B — | 10.49 | $62.16 — |
|
|
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$57.00 11.55 USD |
-0.61
|
R$404.88B 82.06B USD | R$26.00 5.27 USD | R$57.00 11.55 USD | R$57.90 11.74 USD | R$404.88B 82.06B USD | 17.22 | R$3.31 0.67 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
-7.4
|
MX$1.39T 82.06B USD | MX$11.00 0.65 USD | MX$9,755.00 577.62 USD | MX$9,755.00 577.62 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.16 33.11 USD | ||
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
+1.73
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 111,750.00 132.09 USD | ARS 117,475.00 138.86 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€133.35 153.93 USD |
+0.23
|
€71.03B 81.99B USD | €0.00 0 USD | €131.05 151.28 USD | €133.35 153.93 USD | €71.03B 81.99B USD | 12.10 | €11.02 12.72 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€222.30 256.61 USD |
+1.67
|
€71.01B 81.97B USD | €0.00 0 USD | €218.50 252.22 USD | €222.30 256.61 USD | €71.01B 81.97B USD | 31.30 | €7.10 8.2 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.62 0.33 USD |
-0.61
|
R$404.07B 81.9B USD | R$798.00 161.74 USD | R$1.63 0.33 USD | R$1.65 0.33 USD | R$404.07B 81.9B USD | 32.39 | R$0.05 0.01 USD | ||
WuXi AppTec
WUXIF
US
|
$26.96 — |
+15.98
|
$81.84B — | $100.00 — | $23.25 — | $23.25 — | $81.84B — | 20.74 | $1.30 — |
|
|
General Motors Company
8GM.F
DE
|
€83.47 96.35 USD |
+6.74
|
€70.87B 81.8B USD | €65.00 75.03 USD | €82.05 94.71 USD | €83.47 96.35 USD | €70.87B 81.8B USD | 21.23 | €3.93 4.54 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.80 153.3 USD |
-0.08
|
€70.73B 81.65B USD | €77.00 88.88 USD | €130.65 150.81 USD | €132.80 153.3 USD | €70.73B 81.65B USD | 12.05 | €11.02 12.72 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,391.39 141.6 USD |
+0.52
|
MX$1.38T 81.53B USD | MX$0.00 0 USD | MX$2,370.35 140.35 USD | MX$2,404.70 142.39 USD | MX$1.38T 81.53B USD | 79.10 | MX$30.23 1.79 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€88.72 102.41 USD |
+0.36
|
€70.53B 81.41B USD | €0.00 0 USD | €88.54 102.2 USD | €89.08 102.83 USD | €70.53B 81.41B USD | 40.14 | €2.21 2.55 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€94.00 108.51 USD |
-1.78
|
€70.39B 81.26B USD | €184.00 212.4 USD | €92.80 107.12 USD | €97.80 112.89 USD | €70.39B 81.26B USD | 276.47 | €0.34 0.39 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.54 102.2 USD |
-0.14
|
€70.38B 81.24B USD | €121.00 139.67 USD | €88.54 102.2 USD | €89.30 103.08 USD | €70.38B 81.24B USD | 40.06 | €2.21 2.55 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,018.00 178.7 USD |
0
|
MX$1.37T 81.18B USD | MX$1.00 0.06 USD | MX$3,018.00 178.7 USD | MX$3,018.00 178.7 USD | MX$1.37T 81.18B USD | 17.51 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€88.40 102.04 USD |
+3.05
|
€70.27B 81.12B USD | €117.00 135.06 USD | €87.64 101.17 USD | €90.00 103.89 USD | €70.27B 81.12B USD | 40.00 | €2.21 2.55 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$82.08 16.64 USD |
0
|
R$400.08B 81.09B USD | R$0.00 0 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$400.08B 81.09B USD | 34.92 | R$2.35 0.48 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.70 7.73 USD |
+5.51
|
€70.01B 80.82B USD | €48.00 55.41 USD | €6.70 7.73 USD | €6.70 7.73 USD | €70.01B 80.82B USD | 7.44 | €0.90 1.04 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.35 7.33 USD |
0
|
€69.99B 80.79B USD | €1.50K 1.73K USD | €6.35 7.33 USD | €6.35 7.33 USD | €69.99B 80.79B USD | 9.07 | €0.70 0.81 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$1.45K 85.56 USD | MX$923.50 54.68 USD | MX$923.50 54.68 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€463.90 535.5 USD |
-9.57
|
€69.90B 80.69B USD | €26.00 30.01 USD | €463.90 535.5 USD | €510.60 589.4 USD | €69.90B 80.69B USD | 48.78 | €9.51 10.98 USD | ||
Prosus
PROSF
US
|
$38.56 — |
0
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
Ross Stores, Inc.
RSO.F
DE
|
€218.35 252.05 USD |
+6.28
|
€69.75B 80.52B USD | €42.00 48.48 USD | €218.35 252.05 USD | €218.35 252.05 USD | €69.75B 80.52B USD | 30.75 | €7.10 8.2 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,070.20 12.95 USD |
+7.77
|
₹6.65T 80.49B USD | ₹947.88K 11.47K USD | ₹1,020.05 12.34 USD | ₹1,073.70 12.99 USD | ₹6.65T 80.49B USD | 36.90 | ₹29.00 0.35 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩809,000 610.66 USD |
-10.01
|
₩107T 80.47B USD | ₩764K 576.82 USD | ₩794,000 599.34 USD | ₩855,000 645.39 USD | ₩107T 80.47B USD | 0 | ₩0 0 USD | ||
Barclays PLC
BCY.F
DE
|
€5.23 6.04 USD |
-0.3
|
€69.59B 80.33B USD | €750.00 865.75 USD | €5.16 5.96 USD | €5.32 6.14 USD | €69.59B 80.33B USD | 9.02 | €0.58 0.67 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$77.68 15.74 USD |
0
|
R$395.53B 80.17B USD | R$0.00 0 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$395.53B 80.17B USD | 19.56 | R$3.97 0.8 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
+0.98
|
R$394.96B 80.05B USD | R$478.00 96.88 USD | R$56.70 11.49 USD | R$56.90 11.53 USD | R$394.96B 80.05B USD | 25.63 | R$2.22 0.45 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$868.64 176.06 USD |
-0.93
|
R$394.62B 79.98B USD | R$1.00 0.2 USD | R$868.64 176.06 USD | R$868.64 176.06 USD | R$394.62B 79.98B USD | 17.13 | R$50.68 10.27 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,365.00 1575.67 USD |
-12.81
|
€69.20B 79.88B USD | €19.00 21.93 USD | €1,325.00 1529.49 USD | €1,474.60 1702.18 USD | €69.20B 79.88B USD | 43.30 | €31.52 36.38 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
+1.78
|
R$392.98B 79.65B USD | R$1.00 0.2 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€305.90 353.11 USD |
+0.96
|
€68.71B 79.31B USD | €4.00 4.62 USD | €305.90 353.11 USD | €305.90 353.11 USD | €68.71B 79.31B USD | 29.78 | €10.27 11.86 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,450.00 76.18 USD |
-7.83
|
ARS 66.98T 79.17B USD | ARS 100.50K 118.79 USD | ARS 62,600.00 74 USD | ARS 71,500.00 84.52 USD | ARS 66.98T 79.17B USD | 2.31 | ARS 27.85K 32.92 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,349.60 1557.89 USD |
-13.35
|
€68.42B 78.98B USD | €650.00 750.32 USD | €1,318.00 1521.41 USD | €1,465.40 1691.56 USD | €68.42B 78.98B USD | 42.81 | €31.52 36.38 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.33T 78.91B USD | MX$0.00 0 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.33T 78.91B USD | 27.42 | MX$352.15 20.85 USD | ||
FedEx Corporation
FDX.F
DE
|
€291.70 336.72 USD |
+1.21
|
€68.32B 78.86B USD | €62.00 71.57 USD | €291.70 336.72 USD | €291.70 336.72 USD | €68.32B 78.86B USD | 18.34 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€303.90 350.8 USD |
0
|
€68.26B 78.8B USD | €191.00 220.48 USD | €301.20 347.69 USD | €307.90 355.42 USD | €68.26B 78.8B USD | 29.59 | €10.27 11.86 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€128.05 147.81 USD |
-6.53
|
€68.20B 78.73B USD | €60.00 69.26 USD | €128.05 147.81 USD | €128.05 147.81 USD | €68.20B 78.73B USD | 11.61 | €11.02 12.72 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,345.20 1552.81 USD |
-13.59
|
€68.20B 78.72B USD | €7.00 8.08 USD | €1,345.20 1552.81 USD | €1,466.20 1692.49 USD | €68.20B 78.72B USD | 42.67 | €31.52 36.38 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.19 1.37 USD |
+5.92
|
€68.01B 78.5B USD | €1.31K 1.51K USD | €1.16 1.34 USD | €1.19 1.37 USD | €68.01B 78.5B USD | 10.82 | €0.11 0.13 USD | ||
BAE Systems plc
BSPA.F
DE
|
€93.00 107.35 USD |
-3.13
|
€68.00B 78.49B USD | €316.00 364.77 USD | €93.00 107.35 USD | €93.00 107.35 USD | €68.00B 78.49B USD | 28.97 | €3.21 3.71 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,472.00 87.16 USD |
-9.8
|
MX$1.33T 78.49B USD | MX$2.48K 146.96 USD | MX$1,453.50 86.06 USD | MX$1,500.00 88.82 USD | MX$1.33T 78.49B USD | 38.43 | MX$38.30 2.27 USD | ||
Glencore plc
8GCA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€67.94B 78.43B USD | €2.00 2.31 USD | €11.60 13.39 USD | €12.20 14.08 USD | €67.94B 78.43B USD | 15.06 | €0.77 0.89 USD | ||
General Motors Company
8GM.DE
DE
|
€80.01 92.36 USD |
-3.6
|
€67.93B 78.41B USD | €1.33K 1.54K USD | €80.01 92.36 USD | €83.30 96.16 USD | €67.93B 78.41B USD | 20.35 | €3.93 4.54 USD | ||
General Motors Company
GMOT.VI
AT
|
€80.00 92.35 USD |
-3.59
|
€67.92B 78.4B USD | €0.00 0 USD | €80.00 92.35 USD | €83.33 96.19 USD | €67.92B 78.4B USD | 20.35 | €3.93 4.54 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
+1.96
|
MX$1.32T 78.37B USD | MX$35.00 2.07 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
FedEx Corporation
FDX.DE
DE
|
€289.30 333.95 USD |
+0.45
|
€67.75B 78.21B USD | €8.00 9.23 USD | €289.30 333.95 USD | €294.70 340.18 USD | €67.75B 78.21B USD | 18.19 | €15.90 18.35 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
0
|
R$385.03B 78.04B USD | R$0.00 0 USD | R$203.88 41.32 USD | R$203.88 41.32 USD | R$385.03B 78.04B USD | 34.32 | R$5.94 1.2 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€112.65 130.04 USD |
-0.49
|
€67.56B 77.98B USD | €320.00 369.39 USD | €112.65 130.04 USD | €114.80 132.52 USD | €67.56B 77.98B USD | 22.80 | €4.94 5.7 USD | ||
FedEx Corporation
FDX.VI
AT
|
€288.20 332.68 USD |
0
|
€67.50B 77.91B USD | €0.00 0 USD | €288.20 332.68 USD | €295.40 340.99 USD | €67.50B 77.91B USD | 18.12 | €15.90 18.35 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€384.95 444.36 USD |
+0.64
|
€67.46B 77.87B USD | €69.00 79.65 USD | €379.80 438.42 USD | €390.05 450.25 USD | €67.46B 77.87B USD | 40.39 | €9.53 11 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
SLB N.V.
SCL.F
DE
|
€45.68 52.73 USD |
+1.52
|
€67.43B 77.83B USD | €135.00 155.84 USD | €45.64 52.68 USD | €45.68 52.73 USD | €67.43B 77.83B USD | 25.80 | €1.77 2.04 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€473.10 546.12 USD |
+0.72
|
€67.21B 77.58B USD | €0.00 0 USD | €465.00 536.77 USD | €473.10 546.12 USD | €67.21B 77.58B USD | 17.34 | €27.27 31.48 USD | ||
DHL AG
DPWA.F
DE
|
€30.00 34.63 USD |
+2.74
|
€67.15B 77.52B USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €67.15B 77.52B USD | 18.40 | €1.63 1.88 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€472.40 545.31 USD |
+0.77
|
€67.11B 77.47B USD | €10.00 11.54 USD | €466.00 537.92 USD | €474.00 547.15 USD | €67.11B 77.47B USD | 17.32 | €27.27 31.48 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.18 11.59 USD |
-6.25
|
R$382.15B 77.45B USD | R$952.00 192.95 USD | R$57.18 11.59 USD | R$58.62 11.88 USD | R$382.15B 77.45B USD | 20.27 | R$2.82 0.57 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€44.70 51.6 USD |
+2.12
|
€67.07B 77.42B USD | €0.00 0 USD | €44.33 51.17 USD | €44.70 51.6 USD | €67.07B 77.42B USD | 15.15 | €2.95 3.41 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.58 51.46 USD |
+1.25
|
€66.89B 77.21B USD | €779.00 899.23 USD | €44.25 51.08 USD | €44.65 51.54 USD | €66.89B 77.21B USD | 15.11 | €2.95 3.41 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€260.30 300.47 USD |
+5.04
|
€66.74B 77.05B USD | €42.00 48.48 USD | €252.60 291.58 USD | €261.50 301.86 USD | €66.74B 77.05B USD | 46.15 | €5.64 6.51 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.33 46.55 USD |
-0.3
|
€66.62B 76.91B USD | €15.00 17.32 USD | €40.00 46.17 USD | €40.33 46.55 USD | €66.62B 76.91B USD | 17.61 | €2.29 2.64 USD | ||
Target Corporation
TGTC.VI
AT
|
€146.40 168.99 USD |
+1.95
|
€66.51B 76.77B USD | €0.00 0 USD | €145.60 168.07 USD | €146.40 168.99 USD | €66.51B 76.77B USD | 17.70 | €8.27 9.55 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.00 23.09 USD |
-3.85
|
€66.48B 76.74B USD | €70.00 80.8 USD | €20.20 23.32 USD | €20.60 23.78 USD | €66.48B 76.74B USD | 8.65 | €2.31 2.67 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,194.51 242.11 USD |
-4.02
|
R$378.59B 76.73B USD | R$326.00 66.07 USD | R$1,184.83 240.15 USD | R$1,202.24 243.67 USD | R$378.59B 76.73B USD | 11.34 | R$105.25 21.33 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$20,907.67 1237.99 USD |
-5.4
|
MX$1.29T 76.65B USD | MX$301.00 17.82 USD | MX$20,907.67 1237.99 USD | MX$20,907.67 1237.99 USD | MX$1.29T 76.65B USD | 26.07 | MX$801.83 47.48 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.25 51.08 USD |
+1
|
€66.39B 76.64B USD | €478.00 551.77 USD | €44.29 51.13 USD | €44.61 51.49 USD | €66.39B 76.64B USD | 15.00 | €2.95 3.41 USD | ||
Merck KGaA
MRCK.VI
AT
|
€152.60 176.15 USD |
+0.99
|
€66.35B 76.59B USD | €0.00 0 USD | €150.85 174.13 USD | €152.60 176.15 USD | €66.35B 76.59B USD | 28.00 | €5.45 6.29 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.70 14.33 USD |
-1.76
|
R$377.85B 76.58B USD | R$500.00 101.34 USD | R$70.42 14.27 USD | R$70.70 14.33 USD | R$377.85B 76.58B USD | 0 | -R$0.05 -0.01 USD | ||
Target Corporation
DYH.F
DE
|
€145.80 168.3 USD |
+0.69
|
€66.24B 76.46B USD | €50.00 57.72 USD | €144.60 166.92 USD | €145.80 168.3 USD | €66.24B 76.46B USD | 17.62 | €8.27 9.55 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$614.25 124.5 USD |
+6.23
|
R$376.93B 76.4B USD | R$10.00 2.03 USD | R$614.25 124.5 USD | R$614.25 124.5 USD | R$376.93B 76.4B USD | 22.87 | R$26.85 5.44 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€216.90 250.38 USD |
-0.73
|
€66.08B 76.27B USD | €2.00 2.31 USD | €216.90 250.38 USD | €216.90 250.38 USD | €66.08B 76.27B USD | 34.92 | €6.21 7.17 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.17 | $1.37 — |
|
|
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€22.00 25.4 USD |
+4.76
|
€66.02B 76.2B USD | €80.00 92.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.02B 76.2B USD | 14.96 | €1.47 1.7 USD | ||
DHL
DPSTF
US
|
$68.05 — |
+1.95
|
$76.16B — | $3.00K — | $68.05 — | $68.05 — | $76.16B — | 17.90 | $3.80 — |
|
|
|
The Allstate Corporation
A1TT34.SA
BR
|
R$61.92 12.55 USD |
+3.1
|
R$375.77B 76.16B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$375.77B 76.16B USD | 5.61 | R$11.03 2.24 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,056.00 240.16 USD |
-4.11
|
MX$1.29T 76.12B USD | MX$0.00 0 USD | MX$4,230.00 250.47 USD | MX$4,230.00 250.47 USD | MX$1.29T 76.12B USD | 11.39 | MX$356.00 21.08 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.54 26.02 USD |
-5.45
|
€65.92B 76.09B USD | €788.00 909.62 USD | €22.40 25.86 USD | €23.59 27.23 USD | €65.92B 76.09B USD | 28.17 | €0.80 0.92 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.00 46.17 USD |
+4.28
|
€65.83B 75.99B USD | €39.00 45.02 USD | €39.99 46.16 USD | €40.02 46.2 USD | €65.83B 75.99B USD | 23.95 | €1.67 1.93 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$117.32 23.78 USD |
+7.63
|
R$374.83B 75.97B USD | R$680.00 137.82 USD | R$116.30 23.57 USD | R$118.90 24.1 USD | R$374.83B 75.97B USD | 317.08 | R$0.37 0.07 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€375.35 433.28 USD |
-1.41
|
€65.78B 75.93B USD | €2.70K 3.12K USD | €373.55 431.2 USD | €390.10 450.31 USD | €65.78B 75.93B USD | 39.38 | €9.53 11 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
-8.12
|
MX$1.28T 75.81B USD | MX$238.00 14.09 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€461.70 532.96 USD |
-2.18
|
€65.59B 75.71B USD | €157.00 181.23 USD | €461.70 532.96 USD | €479.40 553.39 USD | €65.59B 75.71B USD | 16.93 | €27.27 31.48 USD | ||
Ferrari N.V.
2FE.F
DE
|
€374.15 431.89 USD |
-2.31
|
€65.57B 75.69B USD | €168.00 193.93 USD | €372.10 429.53 USD | €387.50 447.3 USD | €65.57B 75.69B USD | 39.26 | €9.53 11 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€81.41 93.97 USD |
-1.29
|
€65.50B 75.61B USD | €0.00 0 USD | €81.41 93.97 USD | €83.15 95.98 USD | €65.50B 75.61B USD | 28.97 | €2.81 3.24 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,625.00 79.93 USD |
-2.21
|
ARS 63.86T 75.48B USD | ARS 374.00 0.44 USD | ARS 67,625.00 79.93 USD | ARS 69,800.00 82.51 USD | ARS 63.86T 75.48B USD | 4.47 | ARS 15.11K 17.86 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€81.26 93.8 USD |
-1.32
|
€65.38B 75.47B USD | €30.00 34.63 USD | €80.96 93.45 USD | €83.21 96.05 USD | €65.38B 75.47B USD | 28.91 | €2.81 3.24 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.11 26.98 USD |
0
|
R$372.27B 75.45B USD | R$0.00 0 USD | R$133.11 26.98 USD | R$133.11 26.98 USD | R$372.27B 75.45B USD | 38.14 | R$3.49 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
