Sonuç Sayfası 277 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synopsys, Inc.
SYP.DE
DE
|
€408.50 471.55 USD |
+5.83
|
€78.28B 90.37B USD | €198.00 228.56 USD | €383.50 442.69 USD | €408.50 471.55 USD | €78.28B 90.37B USD | 84.05 | €4.86 5.61 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€27.30 31.51 USD |
+2.57
|
€78.06B 90.11B USD | €300.00 346.3 USD | €26.89 31.03 USD | €27.56 31.81 USD | €78.06B 90.11B USD | 18.69 | €1.46 1.69 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€282.95 326.62 USD |
+0.89
|
€78.04B 90.09B USD | €0.00 0 USD | €274.85 317.27 USD | €282.95 326.62 USD | €78.04B 90.09B USD | 65.64 | €4.31 4.98 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.84 26.37 USD |
+0.68
|
€78.00B 90.03B USD | €500.00 577.17 USD | €22.52 25.99 USD | €22.84 26.37 USD | €78.00B 90.03B USD | 19.68 | €1.16 1.34 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€25.48 29.41 USD |
+0.02
|
€77.99B 90.02B USD | €201.00 232.02 USD | €25.48 29.41 USD | €25.48 29.41 USD | €77.99B 90.02B USD | 22.34 | €1.14 1.32 USD | ||
National Grid plc
N1GG34.SA
BR
|
R$73.58 14.91 USD |
+7.46
|
R$443.86B 89.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.86B 89.96B USD | 19.83 | R$3.71 0.75 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€54.50 62.91 USD |
+2.83
|
€77.93B 89.96B USD | €110.00 126.98 USD | €54.50 62.91 USD | €54.50 62.91 USD | €77.93B 89.96B USD | 22.15 | €2.46 2.84 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.68 73.51 USD |
+1.63
|
€77.88B 89.9B USD | €75.00 86.58 USD | €63.68 73.51 USD | €63.68 73.51 USD | €77.88B 89.9B USD | 29.61 | €2.15 2.48 USD | ||
Bank of Communications
BCMXY
US
|
$25.40 — |
0
|
$89.78B — | $100.00 — | $26.85 — | $26.85 — | $89.78B — | 7.03 | $3.61 — |
|
|
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$55.74 11.3 USD |
0
|
R$442.85B 89.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.85B 89.76B USD | 11.37 | R$4.90 0.99 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€145.90 168.42 USD |
-0.82
|
€77.71B 89.7B USD | €7.00 8.08 USD | €143.65 165.82 USD | €145.90 168.42 USD | €77.71B 89.7B USD | 13.23 | €11.02 12.72 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.72 4.29 USD |
+1.64
|
€77.57B 89.54B USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.74 4.32 USD | €77.57B 89.54B USD | 12.82 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.F
DE
|
€27.12 31.31 USD |
-1.79
|
€77.56B 89.53B USD | €2.54K 2.93K USD | €26.77 30.9 USD | €27.12 31.31 USD | €77.56B 89.53B USD | 22.04 | €1.23 1.42 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.32 13.64 USD |
+5.45
|
R$441.40B 89.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.40B 89.47B USD | 10.85 | R$6.20 1.26 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.14 12.85 USD |
-1.72
|
€77.32B 89.25B USD | €0.00 0 USD | €11.13 12.85 USD | €11.32 13.06 USD | €77.32B 89.25B USD | 12.94 | €0.86 0.99 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$181.39 36.76 USD |
+4.55
|
R$440.34B 89.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.34B 89.25B USD | 31.54 | R$5.75 1.17 USD | ||
AppLovin Corporation
6RV.F
DE
|
€230.65 266.25 USD |
-0.8
|
€77.19B 89.1B USD | €47.00 54.25 USD | €230.65 266.25 USD | €232.20 268.04 USD | €77.19B 89.1B USD | 20.68 | €11.15 12.87 USD | ||
CaixaBank
CIXPF
US
|
$12.80 — |
-4.3
|
$88.88B — | $100.00 — | $13.66 — | $13.66 — | $88.88B — | 12.80 | $1.00 — |
|
|
State Bank of India
SBKFF
US
|
$95.90 — |
0
|
$88.52B — | $520.00 — | $107.39 — | $107.57 — | $88.52B — | 9.31 | $10.30 — |
|
|
EOG Resources, Inc.
EO5.F
DE
|
€143.85 166.05 USD |
-1.37
|
€76.62B 88.44B USD | €65.00 75.03 USD | €143.85 166.05 USD | €143.85 166.05 USD | €76.62B 88.44B USD | 13.05 | €11.02 12.72 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€43.15 49.81 USD |
-0.16
|
€76.61B 88.43B USD | €20.00 23.09 USD | €43.15 49.81 USD | €43.15 49.81 USD | €76.61B 88.43B USD | 22.59 | €1.91 2.2 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€89.88 103.75 USD |
+0.36
|
€76.47B 88.27B USD | €712.00 821.89 USD | €89.24 103.01 USD | €90.88 104.91 USD | €76.47B 88.27B USD | 19.49 | €4.61 5.32 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.06 49.71 USD |
+0.89
|
€76.45B 88.25B USD | €0.00 0 USD | €42.73 49.32 USD | €43.15 49.81 USD | €76.45B 88.25B USD | 22.54 | €1.91 2.2 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,750.00 222.05 USD |
0
|
MX$1.49T 88.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.17B USD | 41.65 | MX$90.02 5.33 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
+7.31
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$56.64 11.48 USD |
+7.17
|
R$433.76B 87.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.76B 87.92B USD | 23.59 | R$2.40 0.49 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€89.48 103.29 USD |
-0.75
|
€76.13B 87.88B USD | €0.00 0 USD | €89.48 103.29 USD | €90.50 104.47 USD | €76.13B 87.88B USD | 19.40 | €4.61 5.32 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.10 7.04 USD |
+0.83
|
€76.09B 87.83B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.35 7.33 USD | €76.09B 87.83B USD | 101.66 | €0.06 0.07 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.42 103.22 USD |
-0.91
|
€76.08B 87.82B USD | €215.00 248.18 USD | €89.20 102.97 USD | €90.16 104.07 USD | €76.08B 87.82B USD | 19.39 | €4.61 5.32 USD | ||
Christian Dior SE
DIO.F
DE
|
€421.60 486.67 USD |
-0.57
|
€76.06B 87.8B USD | €1.00 1.15 USD | €421.60 486.67 USD | €421.60 486.67 USD | €76.06B 87.8B USD | 16.71 | €25.23 29.12 USD | ||
Westpac Banking
WEBNF
US
|
$25.70 — |
+9.83
|
$87.76B — | $100.00 — | $25.70 — | $25.70 — | $87.76B — | 21.06 | $1.22 — |
|
|
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$60.95 12.35 USD |
+10.42
|
R$432.94B 87.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.94B 87.75B USD | 18.41 | R$3.31 0.67 USD | ||
Christian Dior SE
DIO.DE
DE
|
€419.40 484.13 USD |
+0.62
|
€75.66B 87.34B USD | €37.00 42.71 USD | €419.40 484.13 USD | €420.60 485.51 USD | €75.66B 87.34B USD | 16.62 | €25.23 29.12 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.40 39.71 USD |
+1.18
|
€75.64B 87.31B USD | €30.00 34.63 USD | €33.80 39.02 USD | €34.40 39.71 USD | €75.64B 87.31B USD | 47.77 | €0.72 0.83 USD | ||
Christian Dior SE
CDI.VI
AT
|
€419.00 483.67 USD |
-0.71
|
€75.59B 87.26B USD | €0.00 0 USD | €419.00 483.67 USD | €422.00 487.13 USD | €75.59B 87.26B USD | 16.60 | €25.23 29.12 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€75.28B 86.89B USD | €11.00 12.7 USD | €21.00 24.24 USD | €21.20 24.47 USD | €75.28B 86.89B USD | 22.08 | €0.96 1.11 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
0
|
€75.18B 86.78B USD | €265.00 305.9 USD | €428.00 494.06 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€499.60 576.71 USD |
+1.34
|
€75.11B 86.7B USD | €43.00 49.64 USD | €487.10 562.28 USD | €499.60 576.71 USD | €75.11B 86.7B USD | 66.79 | €7.48 8.63 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€81.24 93.78 USD |
-1.43
|
€75.03B 86.61B USD | €300.00 346.3 USD | €81.24 93.78 USD | €81.54 94.12 USD | €75.03B 86.61B USD | 30.31 | €2.68 3.09 USD | ||
Christian Dior
CHDRY
US
|
$120.00 — |
+0.63
|
$86.60B — | $200.00 — | $120.00 — | $120.00 — | $86.60B — | 16.41 | $7.31 — |
|
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$10,290.00 609.29 USD |
+0.14
|
MX$1.46T 86.56B USD | MX$5.00 0.3 USD | MX$10,290.00 609.29 USD | MX$10,290.00 609.29 USD | MX$1.46T 86.56B USD | 18.40 | MX$559.15 33.11 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.80 7.85 USD |
-20.93
|
€74.95B 86.52B USD | €11.32K 13.06K USD | €6.10 7.04 USD | €6.95 8.02 USD | €74.95B 86.52B USD | 10.14 | €0.67 0.77 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$121.20 24.57 USD |
+10.85
|
R$426.18B 86.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.18B 86.38B USD | 32.58 | R$3.72 0.75 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€83.08 95.9 USD |
-2.17
|
€74.70B 86.22B USD | €130.00 150.06 USD | €82.40 95.12 USD | €83.60 96.5 USD | €74.70B 86.22B USD | 42.60 | €1.95 2.25 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,472.00 1699.18 USD |
-8.54
|
€74.63B 86.14B USD | €34.00 39.25 USD | €1,374.00 1586.06 USD | €1,472.40 1699.64 USD | €74.63B 86.14B USD | 46.70 | €31.52 36.38 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$985.50 58.35 USD |
-0.67
|
MX$1.45T 86.13B USD | MX$53.00 3.14 USD | MX$985.50 58.35 USD | MX$985.50 58.35 USD | MX$1.45T 86.13B USD | 26.45 | MX$37.25 2.21 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,637.52 215.39 USD |
-2.33
|
MX$1.45T 85.99B USD | MX$846.00 50.09 USD | MX$3,408.00 201.8 USD | MX$3,740.07 221.46 USD | MX$1.45T 85.99B USD | 0 | -MX$140.20 -8.3 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,469.20 1695.95 USD |
-9.17
|
€74.48B 85.98B USD | €2.85K 3.29K USD | €1,365.80 1576.59 USD | €1,495.00 1725.73 USD | €74.48B 85.98B USD | 46.61 | €31.52 36.38 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,348.49 198.27 USD |
-3.7
|
MX$1.45T 85.91B USD | MX$1.00 0.06 USD | MX$3,458.04 204.76 USD | MX$3,458.04 204.76 USD | MX$1.45T 85.91B USD | 97.93 | MX$34.19 2.02 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.39 29.06 USD |
+7.82
|
R$423.29B 85.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.29B 85.79B USD | 26.16 | R$5.48 1.11 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-1.6
|
€74.14B 85.59B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.14B 85.59B USD | 31.82 | €13.51 15.6 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$407.00 24.1 USD |
-4.44
|
MX$1.45T 85.58B USD | MX$452.00 26.76 USD | MX$407.00 24.1 USD | MX$415.00 24.57 USD | MX$1.45T 85.58B USD | 6.97 | MX$58.37 3.46 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.78 4.82 USD |
+4.16
|
R$422.21B 85.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.21B 85.58B USD | 7.54 | R$3.15 0.64 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.13 9.39 USD |
+3.79
|
€74.13B 85.57B USD | €6.71K 7.74K USD | €7.82 9.03 USD | €8.20 9.47 USD | €74.13B 85.57B USD | 20.84 | €0.39 0.45 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€719.10 830.08 USD |
-1.8
|
€74.03B 85.46B USD | €0.00 0 USD | €719.10 830.08 USD | €730.60 843.36 USD | €74.03B 85.46B USD | 20.74 | €34.67 40.02 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€386.00 445.57 USD |
-0.64
|
€73.97B 85.39B USD | €0.00 0 USD | €374.50 432.3 USD | €386.00 445.57 USD | €73.97B 85.39B USD | 79.42 | €4.86 5.61 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
Glencore plc
8GCA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€73.82B 85.22B USD | €287.00 331.29 USD | €12.60 14.54 USD | €12.90 14.89 USD | €73.82B 85.22B USD | 16.36 | €0.77 0.89 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$65.64 13.3 USD |
+10.3
|
R$420.31B 85.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.31B 85.19B USD | 17.22 | R$3.81 0.77 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€303.70 350.57 USD |
-1.14
|
€73.73B 85.1B USD | €0.00 0 USD | €303.70 350.57 USD | €307.70 355.19 USD | €73.73B 85.1B USD | 32.65 | €9.30 10.74 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€303.50 350.34 USD |
+1.27
|
€73.68B 85.05B USD | €100.00 115.43 USD | €300.90 347.34 USD | €303.50 350.34 USD | €73.68B 85.05B USD | 32.63 | €9.30 10.74 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€715.10 825.46 USD |
-1.19
|
€73.62B 84.99B USD | €52.00 60.03 USD | €715.10 825.46 USD | €730.70 843.47 USD | €73.62B 84.99B USD | 20.62 | €34.67 40.02 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.73 23.93 USD |
+2.45
|
€73.61B 84.97B USD | €5.00K 5.77K USD | €20.06 23.15 USD | €20.75 23.95 USD | €73.61B 84.97B USD | 7.62 | €2.72 3.14 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
-1.92
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.16 | €6.31 7.28 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.43T 84.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.96B USD | 39.37 | MX$45.71 2.71 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
National Grid plc
NNGF.F
DE
|
€14.63 16.89 USD |
+0.24
|
€73.54B 84.89B USD | €50.00 57.72 USD | €14.54 16.78 USD | €14.63 16.89 USD | €73.54B 84.89B USD | 19.25 | €0.76 0.88 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.60 3 USD |
-0.21
|
€73.46B 84.8B USD | €10.38K 11.98K USD | €2.60 3 USD | €2.60 3 USD | €73.46B 84.8B USD | 2.42 | €1.07 1.24 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€358.30 413.6 USD |
-0.97
|
€73.42B 84.75B USD | €0.00 0 USD | €358.30 413.6 USD | €362.00 417.87 USD | €73.42B 84.75B USD | 10.94 | €32.73 37.78 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€713.00 823.04 USD |
-0.96
|
€73.41B 84.74B USD | €50.00 57.72 USD | €713.00 823.04 USD | €722.80 834.35 USD | €73.41B 84.74B USD | 20.56 | €34.67 40.02 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.16 5.91 USD |
+8.97
|
R$417.97B 84.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.97B 84.72B USD | 13.95 | R$2.09 0.42 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€357.80 413.02 USD |
-0.14
|
€73.31B 84.63B USD | €17.00 19.62 USD | €356.50 411.52 USD | €358.00 413.25 USD | €73.31B 84.63B USD | 10.93 | €32.73 37.78 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.20 14.08 USD |
+3.39
|
€73.26B 84.56B USD | €9.00 10.39 USD | €12.20 14.08 USD | €12.20 14.08 USD | €73.26B 84.56B USD | 7.13 | €1.71 1.97 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€57.00 65.8 USD |
-0.9
|
€73.17B 84.46B USD | €0.00 0 USD | €57.00 65.8 USD | €58.24 67.23 USD | €73.17B 84.46B USD | 24.46 | €2.33 2.69 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 70,700.00 83.57 USD |
+1.87
|
ARS 71.44T 84.45B USD | ARS 32.54K 38.46 USD | ARS 68,925.00 81.47 USD | ARS 71,350.00 84.34 USD | ARS 71.44T 84.45B USD | 2.57 | ARS 27.42K 32.41 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩847,000 639.35 USD |
+10.14
|
₩112T 84.25B USD | ₩518K 390.98 USD | ₩821,000 619.72 USD | ₩874,000 659.73 USD | ₩112T 84.25B USD | 0 | ₩0 0 USD | ||
National Grid plc
NNGD.F
DE
|
€72.50 83.69 USD |
+1.4
|
€72.89B 84.14B USD | €14.00 16.16 USD | €71.50 82.53 USD | €72.50 83.69 USD | €72.89B 84.14B USD | 19.12 | €3.79 4.37 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.59 5.79 USD |
+12.56
|
R$414.51B 84.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.51B 84.01B USD | 23.05 | R$1.24 0.25 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$312.00 63.24 USD |
+10.3
|
R$414.17B 83.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.17B 83.95B USD | 30.55 | R$10.21 2.07 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,160.00 32.1 USD |
+1.42
|
ARS 71.01T 83.93B USD | ARS 483.00 0.57 USD | ARS 27,100.00 32.03 USD | ARS 27,460.00 32.46 USD | ARS 71.01T 83.93B USD | 17.78 | ARS 1.53K 1.8 USD | ||
The Cigna Group
CIGN.VI
AT
|
€275.10 317.56 USD |
-1.4
|
€72.69B 83.91B USD | €0.00 0 USD | €275.10 317.56 USD | €281.60 325.06 USD | €72.69B 83.91B USD | 13.26 | €20.74 23.94 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.61 65.35 USD |
-0.42
|
€72.67B 83.88B USD | €807.00 931.55 USD | €56.37 65.07 USD | €57.00 65.8 USD | €72.67B 83.88B USD | 24.29 | €2.33 2.69 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€259.20 299.2 USD |
-0.73
|
€72.66B 83.88B USD | €0.00 0 USD | €259.20 299.2 USD | €260.10 300.24 USD | €72.66B 83.88B USD | 40.56 | €6.39 7.38 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.60 0.7 USD |
-0.49
|
€72.59B 83.79B USD | €7.50K 8.66K USD | €0.60 0.7 USD | €0.60 0.7 USD | €72.59B 83.79B USD | 6.71 | €0.09 0.1 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,640.00 44.49 USD |
+0.64
|
ARS 70.66T 83.53B USD | ARS 34.32K 40.57 USD | ARS 37,360.00 44.16 USD | ARS 37,900.00 44.8 USD | ARS 70.66T 83.53B USD | 2.27 | ARS 16.54K 19.55 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.49B USD | 28.60 | MX$16.85 1 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.34 65.04 USD |
-1.19
|
€72.32B 83.48B USD | €208.00 240.1 USD | €56.31 65 USD | €57.50 66.37 USD | €72.32B 83.48B USD | 24.18 | €2.33 2.69 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — |
|
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$632.52 37.45 USD |
-1.12
|
MX$1.41T 83.43B USD | MX$4.21K 249.4 USD | MX$632.20 37.43 USD | MX$632.52 37.45 USD | MX$1.41T 83.43B USD | 22.12 | MX$28.59 1.69 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€352.60 407.02 USD |
-2.25
|
€72.25B 83.4B USD | €1.00 1.15 USD | €352.60 407.02 USD | €352.60 407.02 USD | €72.25B 83.4B USD | 10.77 | €32.73 37.78 USD | ||
The Cigna Group
CGN.DE
DE
|
€273.40 315.6 USD |
-0.69
|
€72.24B 83.39B USD | €12.00 13.85 USD | €273.00 315.13 USD | €274.70 317.1 USD | €72.24B 83.39B USD | 13.18 | €20.74 23.94 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€257.50 297.24 USD |
-0.81
|
€72.18B 83.33B USD | €65.00 75.03 USD | €257.50 297.24 USD | €257.50 297.24 USD | €72.18B 83.33B USD | 40.29 | €6.39 7.38 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,402.16 260.66 USD |
0
|
MX$1.41T 83.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.27B USD | 29.74 | MX$147.98 8.76 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€189.95 219.27 USD |
+2.9
|
€72.11B 83.24B USD | €50.00 57.72 USD | €187.50 216.44 USD | €189.95 219.27 USD | €72.11B 83.24B USD | 15.63 | €12.15 14.03 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€180.60 208.47 USD |
-10.73
|
€72.10B 83.23B USD | €391.00 451.34 USD | €171.30 197.74 USD | €180.60 208.47 USD | €72.10B 83.23B USD | 0 | -€6.84 -7.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
