Sonuç Sayfası 277 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synopsys, Inc.
SYP.DE
DE
|
€408.50 471.55 USD |
0
|
€78.28B 90.37B USD | €198.00 228.56 USD | €408.50 471.55 USD | €408.50 471.55 USD | €78.28B 90.37B USD | 79.32 | €5.15 5.94 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.96 73.83 USD |
+0.44
|
€78.22B 90.3B USD | €75.00 86.58 USD | €63.96 73.83 USD | €63.96 73.83 USD | €78.22B 90.3B USD | 29.20 | €2.19 2.53 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€233.60 269.65 USD |
-0.38
|
€78.17B 90.24B USD | €0.00 0 USD | €233.60 269.65 USD | €233.60 269.65 USD | €78.17B 90.24B USD | 21.02 | €11.11 12.82 USD | ||
American Tower Corporation
A0T.F
DE
|
€167.60 193.47 USD |
-0.33
|
€78.09B 90.15B USD | €125.00 144.29 USD | €167.60 193.47 USD | €167.60 193.47 USD | €78.09B 90.15B USD | 28.79 | €5.82 6.72 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.00 18.47 USD |
-3.61
|
€78.06B 90.1B USD | €440.00 507.91 USD | €16.00 18.47 USD | €16.00 18.47 USD | €78.06B 90.1B USD | 29.09 | €0.55 0.63 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,539.40 1776.98 USD |
+4.78
|
€78.04B 90.09B USD | €229.00 264.34 USD | €1,497.00 1728.04 USD | €1,539.40 1776.98 USD | €78.04B 90.09B USD | 48.83 | €31.52 36.38 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€282.95 326.62 USD |
0
|
€78.04B 90.09B USD | €0.00 0 USD | €274.85 317.27 USD | €282.95 326.62 USD | €78.04B 90.09B USD | 65.64 | €4.31 4.98 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€91.66 105.81 USD |
+2.44
|
€77.98B 90.02B USD | €0.00 0 USD | €90.18 104.1 USD | €91.66 105.81 USD | €77.98B 90.02B USD | 19.88 | €4.61 5.32 USD | ||
National Grid plc
N1GG34.SA
BR
|
R$73.58 14.91 USD |
+7.46
|
R$443.86B 89.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.86B 89.96B USD | 18.44 | R$3.99 0.81 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€146.10 168.65 USD |
+1.56
|
€77.82B 89.83B USD | €65.00 75.03 USD | €146.10 168.65 USD | €146.10 168.65 USD | €77.82B 89.83B USD | 13.25 | €11.02 12.72 USD | ||
Bank of Communications
BCMXY
US
|
$25.40 — |
0
|
$89.78B — | $100.00 — | $26.85 — | $26.85 — | $89.78B — | 7.03 | $3.61 — |
|
|
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$55.74 11.3 USD |
0
|
R$442.85B 89.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.85B 89.76B USD | 11.37 | R$4.90 0.99 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.72 4.29 USD |
0
|
€77.57B 89.54B USD | €300.00 346.3 USD | €3.72 4.29 USD | €3.76 4.34 USD | €77.57B 89.54B USD | 12.82 | €0.29 0.33 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.32 13.64 USD |
+5.45
|
R$441.40B 89.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.40B 89.47B USD | 10.85 | R$6.20 1.26 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€91.04 105.09 USD |
+1.29
|
€77.46B 89.41B USD | €908.00 1.05K USD | €90.10 104.01 USD | €92.00 106.2 USD | €77.46B 89.41B USD | 19.66 | €4.63 5.34 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€404.00 466.35 USD |
-1.1
|
€77.42B 89.37B USD | €21.00 24.24 USD | €404.00 466.35 USD | €404.00 466.35 USD | €77.42B 89.37B USD | 76.95 | €5.25 6.06 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€27.06 31.23 USD |
-0.88
|
€77.37B 89.31B USD | €0.00 0 USD | €27.06 31.23 USD | €27.06 31.23 USD | €77.37B 89.31B USD | 18.53 | €1.46 1.69 USD | ||
AppLovin Corporation
6RV.F
DE
|
€231.10 266.77 USD |
+0.2
|
€77.34B 89.27B USD | €21.00 24.24 USD | €231.10 266.77 USD | €235.10 271.38 USD | €77.34B 89.27B USD | 20.89 | €11.06 12.77 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$181.39 36.76 USD |
+4.55
|
R$440.34B 89.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.34B 89.25B USD | 31.54 | R$5.75 1.17 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.00 8.08 USD |
+2.94
|
€77.15B 89.06B USD | €2.69K 3.1K USD | €6.95 8.02 USD | €7.05 8.14 USD | €77.15B 89.06B USD | 13.20 | €0.53 0.61 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€90.52 104.49 USD |
+1.23
|
€77.01B 88.9B USD | €1.52K 1.76K USD | €89.42 103.22 USD | €90.52 104.49 USD | €77.01B 88.9B USD | 19.80 | €4.57 5.28 USD | ||
CaixaBank
CIXPF
US
|
$12.80 — |
0
|
$88.88B — | $100.00 — | $13.66 — | $13.66 — | $88.88B — | 12.80 | $1.00 — |
|
|
National Australia Bank Limited
NAL.F
DE
|
€25.13 29 USD |
-1.37
|
€76.92B 88.79B USD | €201.00 232.02 USD | €25.13 29 USD | €25.13 29 USD | €76.92B 88.79B USD | 22.03 | €1.14 1.32 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.46 25.93 USD |
-1.66
|
€76.70B 88.54B USD | €500.00 577.17 USD | €22.46 25.93 USD | €22.52 26 USD | €76.70B 88.54B USD | 19.36 | €1.16 1.34 USD | ||
State Bank of India
SBKFF
US
|
$95.90 — |
0
|
$88.52B — | $520.00 — | $107.39 — | $107.57 — | $88.52B — | 9.31 | $10.30 — |
|
|
Eni S.p.A.
ENI.F
DE
|
€26.80 30.94 USD |
-1.18
|
€76.64B 88.47B USD | €215.00 248.18 USD | €26.78 30.91 USD | €27.04 31.21 USD | €76.64B 88.47B USD | 22.14 | €1.21 1.4 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€53.50 61.76 USD |
-1.83
|
€76.50B 88.31B USD | €110.00 126.98 USD | €53.50 61.76 USD | €53.50 61.76 USD | €76.50B 88.31B USD | 21.14 | €2.53 2.92 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.06 49.71 USD |
0
|
€76.45B 88.25B USD | €0.00 0 USD | €42.73 49.32 USD | €43.15 49.81 USD | €76.45B 88.25B USD | 22.54 | €1.91 2.2 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,750.00 222.05 USD |
0
|
MX$1.49T 88.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.17B USD | 41.65 | MX$90.02 5.33 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
+7.31
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,506.00 1738.43 USD |
-6.9
|
€76.35B 88.13B USD | €0.00 0 USD | €1,495.60 1726.42 USD | €1,506.00 1738.43 USD | €76.35B 88.13B USD | 47.77 | €31.52 36.38 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$56.64 11.48 USD |
+7.17
|
R$433.76B 87.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.76B 87.92B USD | 23.59 | R$2.40 0.49 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Westpac Banking
WEBNF
US
|
$25.70 — |
+9.83
|
$87.76B — | $100.00 — | $25.70 — | $25.70 — | $87.76B — | 19.17 | $1.34 — |
|
|
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$60.95 12.35 USD |
+10.42
|
R$432.94B 87.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.94B 87.75B USD | 20.24 | R$3.01 0.61 USD | ||
Christian Dior SE
CDI.VI
AT
|
€421.00 485.97 USD |
+0.48
|
€75.95B 87.67B USD | €0.00 0 USD | €421.00 485.97 USD | €421.00 485.97 USD | €75.95B 87.67B USD | 16.68 | €25.23 29.12 USD | ||
Christian Dior SE
DIO.DE
DE
|
€420.60 485.51 USD |
+0.29
|
€75.88B 87.59B USD | €38.00 43.86 USD | €420.60 485.51 USD | €420.60 485.51 USD | €75.88B 87.59B USD | 16.56 | €25.39 29.31 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.68 3.09 USD |
+3.02
|
€75.68B 87.36B USD | €10.38K 11.98K USD | €2.68 3.09 USD | €2.68 3.09 USD | €75.68B 87.36B USD | 2.50 | €1.07 1.24 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€81.64 94.24 USD |
+0.49
|
€75.40B 87.04B USD | €300.00 346.3 USD | €81.64 94.24 USD | €81.64 94.24 USD | €75.40B 87.04B USD | 30.46 | €2.68 3.09 USD | ||
Christian Dior SE
DIO.F
DE
|
€417.80 482.28 USD |
-0.9
|
€75.38B 87.01B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €75.38B 87.01B USD | 16.65 | €25.09 28.96 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.45 49 USD |
-1.62
|
€75.36B 87B USD | €20.00 23.09 USD | €42.45 49 USD | €42.45 49 USD | €75.36B 87B USD | 22.22 | €1.91 2.2 USD | ||
Christian Dior
CHDRY
US
|
$120.00 — |
+0.63
|
$86.60B — | $200.00 — | $120.00 — | $120.00 — | $86.60B — | 16.30 | $7.36 — |
|
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$10,290.00 609.29 USD |
+0.14
|
MX$1.46T 86.56B USD | MX$5.00 0.3 USD | MX$10,290.00 609.29 USD | MX$10,290.00 609.29 USD | MX$1.46T 86.56B USD | 18.42 | MX$558.39 33.06 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$121.20 24.57 USD |
+10.85
|
R$426.18B 86.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.18B 86.38B USD | 29.41 | R$4.12 0.84 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€726.60 838.74 USD |
+1.04
|
€74.81B 86.35B USD | €0.00 0 USD | €724.60 836.43 USD | €726.60 838.74 USD | €74.81B 86.35B USD | 20.95 | €34.67 40.02 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€83.04 95.86 USD |
-0.05
|
€74.66B 86.18B USD | €130.00 150.06 USD | €83.04 95.86 USD | €83.04 95.86 USD | €74.66B 86.18B USD | 43.70 | €1.90 2.19 USD | ||
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
-0.69
|
€74.66B 86.18B USD | €265.00 305.9 USD | €433.00 499.83 USD | €433.00 499.83 USD | €74.66B 86.18B USD | 30.68 | €14.11 16.29 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€433.00 499.83 USD |
+0.7
|
€74.66B 86.18B USD | €0.00 0 USD | €433.00 499.83 USD | €433.00 499.83 USD | €74.66B 86.18B USD | 32.05 | €13.51 15.6 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$985.50 58.35 USD |
-0.67
|
MX$1.45T 86.13B USD | MX$53.00 3.14 USD | MX$985.50 58.35 USD | MX$985.50 58.35 USD | MX$1.45T 86.13B USD | 26.28 | MX$37.50 2.22 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€496.00 572.55 USD |
-0.72
|
€74.57B 86.08B USD | €10.00 11.54 USD | €496.00 572.55 USD | €496.00 572.55 USD | €74.57B 86.08B USD | 65.43 | €7.58 8.75 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$3,637.52 215.39 USD |
-2.33
|
MX$1.45T 85.99B USD | MX$846.00 50.09 USD | MX$3,408.00 201.8 USD | MX$3,740.07 221.46 USD | MX$1.45T 85.99B USD | 0 | -MX$143.50 -8.5 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,348.49 198.27 USD |
-3.7
|
MX$1.45T 85.91B USD | MX$1.00 0.06 USD | MX$3,458.04 204.76 USD | MX$3,458.04 204.76 USD | MX$1.45T 85.91B USD | 97.93 | MX$34.19 2.02 USD | ||
Glencore plc
8GCA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€74.41B 85.89B USD | €287.00 331.29 USD | €12.70 14.66 USD | €12.70 14.66 USD | €74.41B 85.89B USD | 16.49 | €0.77 0.89 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€722.70 834.24 USD |
+1.36
|
€74.41B 85.89B USD | €4.00 4.62 USD | €722.70 834.24 USD | €724.20 835.97 USD | €74.41B 85.89B USD | 21.05 | €34.33 39.63 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$143.39 29.06 USD |
+7.82
|
R$423.29B 85.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.29B 85.79B USD | 28.11 | R$5.10 1.03 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.71 USD |
+2.32
|
€74.27B 85.73B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €74.27B 85.73B USD | 6.87 | €0.09 0.1 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€721.10 832.39 USD |
+0.84
|
€74.24B 85.7B USD | €52.00 60.03 USD | €721.10 832.39 USD | €721.10 832.39 USD | €74.24B 85.7B USD | 21.04 | €34.26 39.55 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$407.00 24.1 USD |
-4.44
|
MX$1.45T 85.58B USD | MX$452.00 26.76 USD | MX$407.00 24.1 USD | MX$415.00 24.57 USD | MX$1.45T 85.58B USD | 7.29 | MX$55.77 3.3 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.78 4.82 USD |
+4.16
|
R$422.21B 85.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.21B 85.58B USD | 7.20 | R$3.30 0.67 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€386.00 445.57 USD |
0
|
€73.97B 85.39B USD | €0.00 0 USD | €374.50 432.3 USD | €386.00 445.57 USD | €73.97B 85.39B USD | 79.42 | €4.86 5.61 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$80.24 16.26 USD |
0
|
R$420.88B 85.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.88B 85.31B USD | 11.78 | R$6.81 1.38 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€73.85B 85.25B USD | €11.00 12.7 USD | €20.80 24.01 USD | €20.80 24.01 USD | €73.85B 85.25B USD | 21.66 | €0.96 1.11 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$65.64 13.3 USD |
+10.3
|
R$420.31B 85.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.31B 85.19B USD | 17.22 | R$3.81 0.77 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
0
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.47 | €6.19 7.15 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,800.00 106.58 USD |
0
|
MX$1.43T 84.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.96B USD | 39.37 | MX$45.71 2.71 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€5.90 6.81 USD |
-3.28
|
€73.60B 84.95B USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €73.60B 84.95B USD | 98.33 | €0.06 0.07 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.80 414.18 USD |
+0.28
|
€73.52B 84.86B USD | €17.00 19.62 USD | €358.80 414.18 USD | €358.80 414.18 USD | €73.52B 84.86B USD | 10.96 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€358.40 413.71 USD |
+0.03
|
€73.44B 84.77B USD | €0.00 0 USD | €358.40 413.71 USD | €358.40 413.71 USD | €73.44B 84.77B USD | 10.95 | €32.73 37.78 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.16 5.91 USD |
+8.97
|
R$417.97B 84.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.97B 84.72B USD | 12.84 | R$2.27 0.46 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.80 413.02 USD |
+1.47
|
€73.31B 84.63B USD | €1.00 1.15 USD | €357.80 413.02 USD | €357.80 413.02 USD | €73.31B 84.63B USD | 10.93 | €32.73 37.78 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 70,700.00 83.57 USD |
+1.87
|
ARS 71.44T 84.45B USD | ARS 32.54K 38.46 USD | ARS 68,925.00 81.47 USD | ARS 71,350.00 84.34 USD | ARS 71.44T 84.45B USD | 2.57 | ARS 27.42K 32.41 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€260.90 301.17 USD |
+0.66
|
€73.14B 84.43B USD | €12.00 13.85 USD | €258.90 298.86 USD | €260.90 301.17 USD | €73.14B 84.43B USD | 40.82 | €6.39 7.38 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€301.10 347.57 USD |
-0.79
|
€73.09B 84.38B USD | €63.00 72.72 USD | €298.90 345.03 USD | €301.10 347.57 USD | €73.09B 84.38B USD | 31.96 | €9.42 10.87 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.01 9.25 USD |
-1.46
|
€73.05B 84.32B USD | €1.62K 1.87K USD | €8.00 9.23 USD | €8.42 9.72 USD | €73.05B 84.32B USD | 20.54 | €0.39 0.45 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.59 5.79 USD |
+12.56
|
R$414.51B 84.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.51B 84.01B USD | 23.05 | R$1.24 0.25 USD | ||
National Grid plc
NNGF.F
DE
|
€14.47 16.7 USD |
-1.09
|
€72.74B 83.97B USD | €50.00 57.72 USD | €14.47 16.7 USD | €14.47 16.7 USD | €72.74B 83.97B USD | 19.03 | €0.76 0.88 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$312.00 63.24 USD |
+10.3
|
R$414.17B 83.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.17B 83.95B USD | 30.55 | R$10.21 2.07 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,160.00 32.1 USD |
+1.42
|
ARS 71.01T 83.93B USD | ARS 483.00 0.57 USD | ARS 27,100.00 32.03 USD | ARS 27,460.00 32.46 USD | ARS 71.01T 83.93B USD | 18.03 | ARS 1.51K 1.78 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€72.66B 83.87B USD | €9.00 10.39 USD | €12.10 13.97 USD | €12.10 13.97 USD | €72.66B 83.87B USD | 6.83 | €1.77 2.04 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.59 65.32 USD |
-0.72
|
€72.64B 83.85B USD | €0.00 0 USD | €56.59 65.32 USD | €56.69 65.44 USD | €72.64B 83.85B USD | 24.28 | €2.33 2.69 USD | ||
The Cigna Group
CIGN.VI
AT
|
€274.50 316.86 USD |
-0.22
|
€72.53B 83.73B USD | €0.00 0 USD | €273.40 315.6 USD | €274.50 316.86 USD | €72.53B 83.73B USD | 13.23 | €20.74 23.94 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€509.80 588.48 USD |
+1.8
|
€72.42B 83.6B USD | €10.00 11.54 USD | €509.80 588.48 USD | €509.80 588.48 USD | €72.42B 83.6B USD | 18.69 | €27.27 31.48 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.38 65.08 USD |
+0.07
|
€72.37B 83.54B USD | €3.00 3.46 USD | €56.38 65.08 USD | €56.44 65.15 USD | €72.37B 83.54B USD | 24.51 | €2.30 2.65 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,640.00 44.49 USD |
+0.64
|
ARS 70.66T 83.53B USD | ARS 34.32K 40.57 USD | ARS 37,360.00 44.16 USD | ARS 37,900.00 44.8 USD | ARS 70.66T 83.53B USD | 2.29 | ARS 16.43K 19.42 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€258.10 297.93 USD |
+0.23
|
€72.35B 83.52B USD | €65.00 75.03 USD | €258.10 297.93 USD | €258.10 297.93 USD | €72.35B 83.52B USD | 40.39 | €6.39 7.38 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.49B USD | 28.60 | MX$16.85 1 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€436.80 504.21 USD |
+1.11
|
€72.29B 83.44B USD | €7.00 8.08 USD | €429.80 496.13 USD | €436.80 504.21 USD | €72.29B 83.44B USD | 40.11 | €10.89 12.57 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — |
|
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$632.52 37.45 USD |
-1.12
|
MX$1.41T 83.43B USD | MX$4.21K 249.4 USD | MX$632.20 37.43 USD | MX$632.52 37.45 USD | MX$1.41T 83.43B USD | 22.12 | MX$28.59 1.69 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€190.20 219.55 USD |
+0.13
|
€72.20B 83.35B USD | €50.00 57.72 USD | €189.55 218.8 USD | €190.20 219.55 USD | €72.20B 83.35B USD | 15.21 | €12.50 14.43 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€297.40 343.3 USD |
-2.07
|
€72.20B 83.34B USD | €0.00 0 USD | €297.40 343.3 USD | €298.00 343.99 USD | €72.20B 83.34B USD | 31.97 | €9.30 10.74 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,402.16 260.66 USD |
0
|
MX$1.41T 83.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.27B USD | 29.74 | MX$147.98 8.76 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,058.00 62.65 USD |
0
|
MX$1.40T 83.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 83.16B USD | 30.48 | MX$34.71 2.06 USD | ||
The Cigna Group
CGN.F
DE
|
€272.60 314.67 USD |
+0.37
|
€72.03B 83.15B USD | €43.00 49.64 USD | €272.60 314.67 USD | €272.60 314.67 USD | €72.03B 83.15B USD | 13.28 | €20.52 23.69 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,250.00 310.86 USD |
+2.56
|
MX$1.40T 83.14B USD | MX$299.00 17.7 USD | MX$5,250.00 310.86 USD | MX$5,250.00 310.86 USD | MX$1.40T 83.14B USD | 18.00 | MX$291.51 17.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
