Result Page 277 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,150.00 90.01 USD |
+4.99
|
ARS 76.95T 90.96B USD | ARS 86.85K 102.65 USD | ARS 73,125.00 86.44 USD | ARS 76,700.00 90.66 USD | ARS 76.95T 90.96B USD | 2.77 | ARS 27.42K 32.41 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€197.25 227.69 USD |
+0.13
|
€78.66B 90.8B USD | €348.00 401.71 USD | €197.25 227.69 USD | €197.25 227.69 USD | €78.66B 90.8B USD | 51.23 | €3.85 4.44 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€140.10 161.72 USD |
+2.37
|
€78.65B 90.79B USD | €0.00 0 USD | €138.65 160.05 USD | €140.10 161.72 USD | €78.65B 90.79B USD | 23.04 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€139.90 161.49 USD |
+2.08
|
€78.54B 90.66B USD | €5.00 5.77 USD | €138.75 160.16 USD | €139.90 161.49 USD | €78.54B 90.66B USD | 22.34 | €6.26 7.23 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$3,827.00 226.61 USD |
0
|
MX$1.53T 90.58B USD | MX$2.00 0.12 USD | MX$3,827.00 226.61 USD | MX$3,827.00 226.61 USD | MX$1.53T 90.58B USD | 30.12 | MX$127.04 7.52 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.14 74.04 USD |
-0.4
|
€78.44B 90.55B USD | €100.00 115.43 USD | €64.14 74.04 USD | €64.14 74.04 USD | €78.44B 90.55B USD | 29.83 | €2.15 2.48 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.30 58.06 USD |
+1.68
|
€78.37B 90.47B USD | €500.00 577.17 USD | €50.30 58.06 USD | €50.30 58.06 USD | €78.37B 90.47B USD | 12.03 | €4.18 4.83 USD | ||
U.S. Bancorp
USBC34.SA
BR
|
R$71.47 14.49 USD |
-0.58
|
R$445.42B 90.28B USD | R$616.00 124.85 USD | R$71.00 14.39 USD | R$72.17 14.63 USD | R$445.42B 90.28B USD | 10.77 | R$6.63 1.34 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€196.00 226.25 USD |
+1.55
|
€78.19B 90.26B USD | €0.00 0 USD | €196.00 226.25 USD | €199.00 229.71 USD | €78.19B 90.26B USD | 12.58 | €15.57 17.97 USD | ||
CSX Corporation
CXR.DE
DE
|
€42.16 48.67 USD |
+0.67
|
€78.10B 90.15B USD | €7.00 8.08 USD | €42.07 48.56 USD | €42.16 48.67 USD | €78.10B 90.15B USD | 28.29 | €1.49 1.72 USD | ||
CSX Corporation
CSX.VI
AT
|
€42.16 48.67 USD |
+0.62
|
€78.10B 90.15B USD | €0.00 0 USD | €42.13 48.63 USD | €42.26 48.78 USD | €78.10B 90.15B USD | 28.68 | €1.47 1.7 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,680.00 25.63 USD |
+1.98
|
ARS 76.24T 90.12B USD | ARS 308.00 0.36 USD | ARS 21,640.00 25.58 USD | ARS 21,860.00 25.84 USD | ARS 76.24T 90.12B USD | 34.94 | ARS 620.47 0.73 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$363.50 73.68 USD |
+1.38
|
R$444.56B 90.1B USD | R$44.00 8.92 USD | R$363.50 73.68 USD | R$365.04 73.99 USD | R$444.56B 90.1B USD | 27.35 | R$13.29 2.69 USD | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€77.98B 90.01B USD | €26.00 30.01 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.98B 90.01B USD | 17.05 | €0.78 0.9 USD | ||
Xiaomi Corporation
1810N.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$1.52T 89.95B USD | MX$2.73K 161.59 USD | MX$57.60 3.41 USD | MX$61.30 3.63 USD | MX$1.52T 89.95B USD | 18.78 | MX$3.14 0.19 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
CSX Corporation
CXR.F
DE
|
€41.98 48.45 USD |
+0.95
|
€77.76B 89.76B USD | €400.00 461.73 USD | €41.98 48.45 USD | €41.98 48.45 USD | €77.76B 89.76B USD | 28.55 | €1.47 1.7 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,635.15 331.42 USD |
+0.33
|
R$442.40B 89.67B USD | R$0.00 0 USD | R$1,635.15 331.42 USD | R$1,635.15 331.42 USD | R$442.40B 89.67B USD | 18.83 | R$86.81 17.59 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€138.15 159.47 USD |
+2.11
|
€77.56B 89.53B USD | €127.00 146.6 USD | €137.80 159.07 USD | €138.15 159.47 USD | €77.56B 89.53B USD | 22.35 | €6.18 7.13 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€194.00 223.94 USD |
+1.04
|
€77.40B 89.34B USD | €1.00 1.15 USD | €194.00 223.94 USD | €195.00 225.1 USD | €77.40B 89.34B USD | 12.52 | €15.49 17.88 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,950.00 72.04 USD |
+2.74
|
ARS 75.58T 89.33B USD | ARS 455.00 0.54 USD | ARS 59,400.00 70.21 USD | ARS 61,050.00 72.16 USD | ARS 75.58T 89.33B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.31 13.24 USD |
+3.09
|
R$439.98B 89.18B USD | R$155.00 31.42 USD | R$65.31 13.24 USD | R$65.31 13.24 USD | R$439.98B 89.18B USD | 20.86 | R$3.13 0.63 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,629.99 333.36 USD |
+4.76
|
MX$1.50T 89.09B USD | MX$90.00 5.33 USD | MX$5,616.00 332.54 USD | MX$5,629.99 333.36 USD | MX$1.50T 89.09B USD | 19.11 | MX$294.52 17.44 USD | ||
Infineon
IFNNF
US
|
$68.28 — |
+2.4
|
$88.73B — | $645.00 — | $69.22 — | $69.23 — | $88.73B — | 63.81 | $1.07 — | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.50T 88.59B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.99 31.16 USD |
+0.82
|
€76.71B 88.55B USD | €23.00 26.55 USD | €26.70 30.82 USD | €26.99 31.16 USD | €76.71B 88.55B USD | 16.45 | €1.64 1.89 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€59.00 68.11 USD |
0
|
€76.67B 88.5B USD | €0.00 0 USD | €58.92 68.01 USD | €60.30 69.61 USD | €76.67B 88.5B USD | 64.13 | €0.92 1.06 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.40 9.7 USD |
+2.44
|
€76.58B 88.4B USD | €7.10K 8.2K USD | €8.40 9.7 USD | €8.40 9.7 USD | €76.58B 88.4B USD | 21.53 | €0.39 0.45 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€191.48 221.03 USD |
+9.94
|
€76.45B 88.24B USD | €57.00 65.8 USD | €174.28 201.18 USD | €192.10 221.75 USD | €76.45B 88.24B USD | 0 | -€7.25 -8.3 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€352.40 406.79 USD |
-2.14
|
€76.42B 88.22B USD | €49.00 56.56 USD | €352.40 406.79 USD | €352.40 406.79 USD | €76.42B 88.22B USD | 18.84 | €18.70 21.59 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,546,000 1166.98 USD |
-3.62
|
₩117T 88.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117T 88.16B USD | 0 | ₩0 0 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,750.00 103.62 USD |
+2.16
|
MX$1.49T 88.16B USD | MX$216.00 12.79 USD | MX$1,731.00 102.5 USD | MX$1,750.00 103.62 USD | MX$1.49T 88.16B USD | 18.07 | MX$96.81 5.73 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€38.98 45 USD |
+0.21
|
€76.36B 88.15B USD | €890.00 1.03K USD | €38.77 44.75 USD | €38.99 45 USD | €76.36B 88.15B USD | 41.46 | €0.94 1.09 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,429.00 203.04 USD |
-1.69
|
MX$1.49T 87.98B USD | MX$0.00 0 USD | MX$3,429.00 203.04 USD | MX$3,429.00 203.04 USD | MX$1.49T 87.98B USD | 100.29 | MX$34.19 2.02 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€38.90 44.9 USD |
+0.03
|
€76.21B 87.97B USD | €0.00 0 USD | €38.78 44.77 USD | €38.97 44.98 USD | €76.21B 87.97B USD | 41.82 | €0.93 1.07 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$5,695.00 337.21 USD |
0
|
MX$1.49T 87.93B USD | MX$0.00 0 USD | MX$5,695.00 337.21 USD | MX$5,695.00 337.21 USD | MX$1.49T 87.93B USD | 32.76 | MX$173.83 10.29 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€159.25 183.83 USD |
+3.54
|
€76.00B 87.72B USD | €6.00 6.93 USD | €156.50 180.65 USD | €159.25 183.83 USD | €76.00B 87.72B USD | 22.71 | €7.01 8.09 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,985.00 8.26 USD |
+2.42
|
ARS 73.97T 87.43B USD | ARS 126.50K 149.53 USD | ARS 6,810.00 8.05 USD | ARS 6,985.00 8.26 USD | ARS 73.97T 87.43B USD | 16.18 | ARS 431.60 0.51 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
0
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$54.05 10.96 USD | R$54.05 10.96 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$27.50 5.57 USD |
-0.15
|
R$430.99B 87.35B USD | R$2.08K 422.39 USD | R$27.18 5.51 USD | R$27.50 5.57 USD | R$430.99B 87.35B USD | 38.19 | R$0.72 0.15 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€161.80 186.77 USD |
+10.59
|
€75.39B 87.03B USD | €0.00 0 USD | €154.70 178.58 USD | €161.80 186.77 USD | €75.39B 87.03B USD | 25.97 | €6.23 7.19 USD | ||
Christian Dior SE
DIO.F
DE
|
€417.60 482.05 USD |
-0.52
|
€75.34B 86.97B USD | €1.00 1.15 USD | €417.60 482.05 USD | €417.60 482.05 USD | €75.34B 86.97B USD | 16.38 | €25.49 29.42 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€157.75 182.1 USD |
+2.1
|
€75.28B 86.9B USD | €0.00 0 USD | €157.15 181.4 USD | €158.15 182.56 USD | €75.28B 86.9B USD | 22.50 | €7.01 8.09 USD | ||
Prosus N.V.
1TY.F
DE
|
€36.01 41.57 USD |
+1.02
|
€75.26B 86.87B USD | €100.00 115.43 USD | €35.85 41.38 USD | €36.01 41.57 USD | €75.26B 86.87B USD | 7.79 | €4.62 5.33 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.97 41.52 USD |
+0.57
|
€75.18B 86.78B USD | €0.00 0 USD | €35.82 41.34 USD | €35.97 41.52 USD | €75.18B 86.78B USD | 7.97 | €4.51 5.21 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
+1.04
|
MX$1.47T 86.76B USD | MX$80.00 4.74 USD | MX$3,690.00 218.49 USD | MX$3,692.00 218.61 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
3M Company
MMM.F
DE
|
€145.50 167.96 USD |
+0.9
|
€75.04B 86.62B USD | €3.00 3.46 USD | €145.25 167.67 USD | €145.50 167.96 USD | €75.04B 86.62B USD | 30.12 | €4.83 5.58 USD | ||
Christian Dior SE
CDI.VI
AT
|
€415.80 479.97 USD |
-0.76
|
€75.01B 86.59B USD | €0.00 0 USD | €415.80 479.97 USD | €420.20 485.05 USD | €75.01B 86.59B USD | 16.48 | €25.23 29.12 USD | ||
American Tower Corporation
A0T.F
DE
|
€160.70 185.5 USD |
+9.54
|
€74.88B 86.44B USD | €15.00 17.32 USD | €154.05 177.83 USD | €160.70 185.5 USD | €74.88B 86.44B USD | 23.87 | €6.73 7.77 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€187.30 216.21 USD |
+0.51
|
€74.87B 86.42B USD | €147.00 169.69 USD | €186.00 214.71 USD | €187.30 216.21 USD | €74.87B 86.42B USD | 30.70 | €6.10 7.04 USD | ||
Christian Dior SE
DIO.DE
DE
|
€413.00 476.74 USD |
-0.58
|
€74.51B 86.01B USD | €16.00 18.47 USD | €413.00 476.74 USD | €420.00 484.82 USD | €74.51B 86.01B USD | 16.69 | €24.74 28.56 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.94 7.69 USD |
+8.4
|
R$424.28B 86B USD | R$3.92K 794.52 USD | R$34.30 6.95 USD | R$37.94 7.69 USD | R$424.28B 86B USD | 23.71 | R$1.60 0.32 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€186.42 215.19 USD |
+6
|
€74.43B 85.91B USD | €285.00 328.99 USD | €174.68 201.64 USD | €186.42 215.19 USD | €74.43B 85.91B USD | 0 | -€6.84 -7.8 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€186.15 214.88 USD |
+0.27
|
€74.41B 85.89B USD | €0.00 0 USD | €186.15 214.88 USD | €187.15 216.03 USD | €74.41B 85.89B USD | 30.76 | €6.05 6.98 USD | ||
3M Company
MMM.DE
DE
|
€144.10 166.34 USD |
+0.07
|
€74.32B 85.79B USD | €566.00 653.35 USD | €143.25 165.36 USD | €145.95 168.48 USD | €74.32B 85.79B USD | 29.89 | €4.82 5.56 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€185.90 214.59 USD |
+0.16
|
€74.31B 85.78B USD | €236.00 272.42 USD | €185.90 214.59 USD | €188.25 217.3 USD | €74.31B 85.78B USD | 30.93 | €6.01 6.94 USD | ||
3M Company
MMM.VI
AT
|
€143.95 166.17 USD |
-0.07
|
€74.24B 85.7B USD | €0.00 0 USD | €143.95 166.17 USD | €145.95 168.48 USD | €74.24B 85.7B USD | 29.80 | €4.83 5.58 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€57.00 65.8 USD |
-0.87
|
€74.07B 85.5B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.50 66.37 USD | €74.07B 85.5B USD | 63.33 | €0.90 1.04 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€63.26 73.02 USD |
+4.23
|
€73.99B 85.41B USD | €37.00 42.71 USD | €62.64 72.31 USD | €63.26 73.02 USD | €73.99B 85.41B USD | 12.98 | €4.87 5.62 USD | ||
Christian Dior
CHDRF
US
|
$472.92 — |
0
|
$85.32B — | $18.00 — | $472.92 — | $472.92 — | $85.32B — | 16.06 | $29.43 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
-0.97
|
R$419.64B 85.05B USD | R$221.00 44.79 USD | R$54.96 11.14 USD | R$55.26 11.2 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
-0.97
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.01 | €6.37 7.35 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€79.68 91.98 USD |
+0.15
|
€73.59B 84.95B USD | €133.00 153.53 USD | €79.68 91.98 USD | €79.68 91.98 USD | €73.59B 84.95B USD | 29.95 | €2.66 3.07 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,000.00 17.73 USD |
+0.67
|
ARS 71.60T 84.64B USD | ARS 173.51K 205.09 USD | ARS 14,950.00 17.67 USD | ARS 15,170.00 17.93 USD | ARS 71.60T 84.64B USD | 207.23 | ARS 72.38 0.09 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,676.48 158.48 USD |
+0.7
|
MX$1.43T 84.41B USD | MX$40.00 2.37 USD | MX$2,676.48 158.48 USD | MX$2,676.48 158.48 USD | MX$1.43T 84.41B USD | 11.57 | MX$231.23 13.69 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.10 47.44 USD |
+4.82
|
€72.97B 84.23B USD | €200.00 230.87 USD | €40.34 46.57 USD | €41.10 47.44 USD | €72.97B 84.23B USD | 21.86 | €1.88 2.17 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$64.95 13.16 USD |
-2.02
|
R$415.38B 84.19B USD | R$206.00 41.75 USD | R$64.95 13.16 USD | R$65.09 13.19 USD | R$415.38B 84.19B USD | 27.75 | R$2.34 0.47 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€247.50 285.7 USD |
+3.13
|
€72.90B 84.15B USD | €311.00 359 USD | €240.50 277.62 USD | €251.00 289.74 USD | €72.90B 84.15B USD | 380.76 | €0.65 0.75 USD | ||
Intuit Inc.
ITU.DE
DE
|
€272.45 314.5 USD |
+3.75
|
€72.81B 84.05B USD | €1.10K 1.27K USD | €270.10 311.79 USD | €276.40 319.06 USD | €72.81B 84.05B USD | 19.18 | €14.20 16.39 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 168,350.00 199 USD |
+5.2
|
ARS 71.07T 84.01B USD | ARS 452.00 0.53 USD | ARS 165,000.00 195.04 USD | ARS 169,500.00 200.35 USD | ARS 71.07T 84.01B USD | 8.98 | ARS 18.73K 22.14 USD | ||
Intuit Inc.
INTU.VI
AT
|
€272.25 314.27 USD |
+3.6
|
€72.76B 83.98B USD | €0.00 0 USD | €270.55 312.31 USD | €272.65 314.73 USD | €72.76B 83.98B USD | 19.25 | €14.14 16.32 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
Intuit Inc.
ITU.F
DE
|
€272.20 314.21 USD |
+5.06
|
€72.74B 83.97B USD | €130.00 150.06 USD | €268.50 309.94 USD | €275.20 317.67 USD | €72.74B 83.97B USD | 19.10 | €14.25 16.45 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.29 9.38 USD |
-0.22
|
R$413.34B 83.78B USD | R$5.25K 1.06K USD | R$45.86 9.3 USD | R$46.59 9.44 USD | R$413.34B 83.78B USD | 64.29 | R$0.72 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.60 0.7 USD |
+0.47
|
€72.56B 83.76B USD | €7.50K 8.66K USD | €0.60 0.7 USD | €0.60 0.7 USD | €72.56B 83.76B USD | 6.71 | €0.09 0.1 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,827.00 345.03 USD |
0
|
MX$1.41T 83.76B USD | MX$0.00 0 USD | MX$5,827.00 345.03 USD | MX$5,827.00 345.03 USD | MX$1.41T 83.76B USD | 29.84 | MX$195.24 11.56 USD | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.76 | $7.36 — | ||
|
3M Company
MMMC34.SA
BR
|
R$200.20 40.58 USD |
-3.08
|
R$412.99B 83.71B USD | R$359.00 72.76 USD | R$200.00 40.54 USD | R$205.08 41.57 USD | R$412.99B 83.71B USD | 26.87 | R$7.45 1.51 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€40.74 47.03 USD |
+3.93
|
€72.33B 83.49B USD | €0.00 0 USD | €40.62 46.89 USD | €40.83 47.13 USD | €72.33B 83.49B USD | 21.32 | €1.91 2.2 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$10.69K 633.22 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.59 16.79 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.19 29.08 USD |
+1.06
|
€72.14B 83.27B USD | €143.00 165.07 USD | €24.71 28.52 USD | €25.19 29.08 USD | €72.14B 83.27B USD | 19.67 | €1.28 1.48 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€84.58 97.63 USD |
+1.68
|
€71.96B 83.06B USD | €0.00 0 USD | €83.96 96.92 USD | €84.58 97.63 USD | €71.96B 83.06B USD | 18.34 | €4.61 5.32 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€84.54 97.59 USD |
+1.71
|
€71.93B 83.03B USD | €1.01K 1.16K USD | €83.96 96.92 USD | €84.54 97.59 USD | €71.93B 83.03B USD | 17.98 | €4.70 5.43 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€84.36 97.38 USD |
+0.4
|
€71.77B 82.85B USD | €97.00 111.97 USD | €83.66 96.57 USD | €84.38 97.4 USD | €71.77B 82.85B USD | 17.87 | €4.72 5.45 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.53 2.92 USD |
-12.1
|
€71.76B 82.83B USD | €260.00 300.13 USD | €2.53 2.92 USD | €2.53 2.92 USD | €71.76B 82.83B USD | 1.86 | €1.36 1.57 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$63.18 12.81 USD |
0
|
R$408.59B 82.82B USD | R$0.00 0 USD | R$63.18 12.81 USD | R$63.18 12.81 USD | R$408.59B 82.82B USD | 94.29 | R$0.67 0.14 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.05 28.92 USD |
+0.46
|
€71.74B 82.81B USD | €0.00 0 USD | €24.71 28.52 USD | €25.05 28.92 USD | €71.74B 82.81B USD | 20.36 | €1.23 1.42 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€112.00 129.29 USD |
+4.67
|
€71.72B 82.79B USD | €0.00 0 USD | €109.00 125.82 USD | €112.00 129.29 USD | €71.72B 82.79B USD | 18.15 | €6.17 7.12 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.00 24.24 USD |
+0.77
|
€71.71B 82.78B USD | €500.00 577.17 USD | €20.97 24.2 USD | €21.00 24.24 USD | €71.71B 82.78B USD | 18.26 | €1.15 1.33 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€414.00 477.89 USD |
+2.73
|
€71.70B 82.76B USD | €0.00 0 USD | €409.00 472.12 USD | €414.00 477.89 USD | €71.70B 82.76B USD | 31.48 | €13.15 15.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
