Result Page 277 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
VANA.F
DE
|
€191.00 220.48 USD |
+3.8
|
€137.96B 159.25B USD | €9.00 10.39 USD | €191.00 220.48 USD | €192.00 221.63 USD | €137.96B 159.25B USD | 68.70 | €2.78 3.21 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€183.30 211.59 USD |
+0.3
|
€137.73B 158.98B USD | €31.00 35.78 USD | €182.30 210.44 USD | €183.30 211.59 USD | €137.73B 158.98B USD | 23.77 | €7.71 8.9 USD | ||
Danaher Corporation
DHER34.SA
BR
|
R$39.85 8.08 USD |
+0.43
|
R$784.39B 158.98B USD | R$1.04K 210.99 USD | R$39.85 8.08 USD | R$39.85 8.08 USD | R$784.39B 158.98B USD | 38.68 | R$1.03 0.21 USD | ||
China Merchants Bank
CIHHF
US
|
$6.30 — |
0
|
$158.89B — | $100.00 — | $6.30 — | $6.30 — | $158.89B — | 7.41 | $0.85 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€24.90 28.74 USD |
+0.81
|
€137.41B 158.61B USD | €0.00 0 USD | €24.70 28.51 USD | €25.00 28.86 USD | €137.41B 158.61B USD | 13.17 | €1.89 2.18 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€353.60 408.17 USD |
+1.17
|
€137.34B 158.53B USD | €30.00 34.63 USD | €353.60 408.17 USD | €353.60 408.17 USD | €137.34B 158.53B USD | 41.99 | €8.42 9.72 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Tokyo Electron Limited
TKY.F
DE
|
€299.90 346.18 USD |
+0.47
|
€136.24B 157.27B USD | €33.00 38.09 USD | €297.95 343.93 USD | €299.90 346.18 USD | €136.24B 157.27B USD | 44.42 | €6.75 7.79 USD | ||
ConocoPhillips
COPH.VI
AT
|
€113.20 130.67 USD |
-0.33
|
€135.99B 156.98B USD | €0.00 0 USD | €111.86 129.12 USD | €113.20 130.67 USD | €135.99B 156.98B USD | 17.49 | €6.47 7.47 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€180.95 208.88 USD |
-0.85
|
€135.96B 156.95B USD | €189.00 218.17 USD | €180.30 208.13 USD | €184.60 213.09 USD | €135.96B 156.95B USD | 23.50 | €7.70 8.89 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€135.96B 156.94B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €135.96B 156.94B USD | 16.09 | €1.33 1.54 USD | ||
ConocoPhillips
YCP.DE
DE
|
€113.12 130.58 USD |
-0.04
|
€135.90B 156.87B USD | €235.00 271.27 USD | €111.88 129.15 USD | €113.44 130.95 USD | €135.90B 156.87B USD | 17.45 | €6.48 7.48 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.39 6.22 USD |
-1.25
|
€135.88B 156.86B USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.39 6.22 USD | €135.88B 156.86B USD | 7.38 | €0.73 0.84 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€28.40 32.78 USD |
0
|
€135.83B 156.79B USD | €500.00 577.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €135.83B 156.79B USD | 15.95 | €1.78 2.05 USD | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.63B — | $1.17K — | $96.31 — | $100.24 — | $156.63B — | 13.03 | $7.39 — | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€180.55 208.42 USD |
-0.99
|
€135.66B 156.6B USD | €835.00 963.87 USD | €180.50 208.36 USD | €185.00 213.55 USD | €135.66B 156.6B USD | 23.41 | €7.71 8.9 USD | ||
Deutsche Telekom AG
DTEN.MX
MX
|
MX$552.41 32.71 USD |
-1.43
|
MX$2.64T 156.44B USD | MX$48.00 2.84 USD | MX$552.41 32.71 USD | MX$552.41 32.71 USD | MX$2.64T 156.44B USD | 15.69 | MX$35.20 2.08 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€24.40 28.17 USD |
+1.67
|
€134.65B 155.43B USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.60 28.4 USD | €134.65B 155.43B USD | 12.91 | €1.89 2.18 USD | ||
ConocoPhillips
YCP.F
DE
|
€112.06 129.35 USD |
+0.13
|
€134.62B 155.4B USD | €40.00 46.17 USD | €112.06 129.35 USD | €112.06 129.35 USD | €134.62B 155.4B USD | 17.29 | €6.48 7.48 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€20.15 23.26 USD |
+0.25
|
€134.46B 155.22B USD | €0.00 0 USD | €20.11 23.21 USD | €20.15 23.26 USD | €134.46B 155.22B USD | 25.18 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€80.50 92.92 USD |
-0.62
|
€134.30B 155.02B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €134.30B 155.02B USD | 25.07 | €3.21 3.71 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 64,875.00 76.68 USD |
0
|
ARS 130.45T 154.19B USD | ARS 51.00 0.06 USD | ARS 64,875.00 76.68 USD | ARS 64,875.00 76.68 USD | ARS 130.45T 154.19B USD | 19.23 | ARS 3.37K 3.99 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$2.60T 154.1B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$2.60T 154.1B USD | 24.63 | MX$15.83 0.94 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€67.66 78.1 USD |
+0.24
|
€133.23B 153.79B USD | €263.00 303.59 USD | €67.60 78.03 USD | €67.78 78.24 USD | €133.23B 153.79B USD | 17.00 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€67.54 77.96 USD |
-0.06
|
€132.99B 153.52B USD | €93.00 107.35 USD | €67.44 77.85 USD | €67.86 78.33 USD | €132.99B 153.52B USD | 17.01 | €3.97 4.58 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$26.87 — |
0
|
$153.15B — | $0.00 — | $24.00 — | $24.00 — | $153.15B — | 35.35 | $0.76 — | ||
Tokyo Electron Limited
TKY0.F
DE
|
€146.00 168.53 USD |
0
|
€132.65B 153.13B USD | €18.00 20.78 USD | €146.00 168.53 USD | €146.00 168.53 USD | €132.65B 153.13B USD | 43.32 | €3.37 3.89 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€67.32 77.71 USD |
+0.18
|
€132.56B 153.02B USD | €1.00K 1.15K USD | €67.32 77.71 USD | €67.32 77.71 USD | €132.56B 153.02B USD | 16.91 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 16.66 | MX$78.60 4.65 USD | ||
Fast Retailing
FRCOF
US
|
$497.45 — |
+10.29
|
$152.64B — | $1.00 — | $497.45 — | $497.45 — | $152.64B — | 50.70 | $9.81 — | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€67.00 77.34 USD |
-0.74
|
€131.93B 152.29B USD | €135.00 155.84 USD | €67.00 77.34 USD | €67.00 77.34 USD | €131.93B 152.29B USD | 16.83 | €3.98 4.59 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€119.00 137.37 USD |
-0.83
|
€131.46B 151.75B USD | €30.00 34.63 USD | €119.00 137.37 USD | €119.00 137.37 USD | €131.46B 151.75B USD | 25.70 | €4.63 5.34 USD | ||
Danaher Corporation
DAP.F
DE
|
€185.80 214.48 USD |
+0.62
|
€130.61B 150.77B USD | €206.00 237.79 USD | €185.10 213.67 USD | €186.20 214.94 USD | €130.61B 150.77B USD | 38.70 | €4.80 5.54 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Danaher Corporation
DHRC.VI
AT
|
€185.35 213.96 USD |
+0.32
|
€130.30B 150.41B USD | €0.00 0 USD | €183.60 211.94 USD | €185.50 214.13 USD | €130.30B 150.41B USD | 38.61 | €4.80 5.54 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€43.40 50.1 USD |
+3.33
|
€130.05B 150.12B USD | €17.00 19.62 USD | €42.00 48.48 USD | €43.40 50.1 USD | €130.05B 150.12B USD | 10.53 | €4.12 4.76 USD | ||
Danaher Corporation
DAP.DE
DE
|
€184.95 213.49 USD |
+0.27
|
€130.02B 150.08B USD | €207.00 238.95 USD | €184.30 212.74 USD | €185.50 214.13 USD | €130.02B 150.08B USD | 38.45 | €4.81 5.55 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.50 13.27 USD |
+1.77
|
€129.68B 149.7B USD | €980.00 1.13K USD | €11.40 13.16 USD | €11.50 13.27 USD | €129.68B 149.7B USD | 10.08 | €1.14 1.32 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 77,375.00 91.46 USD |
+0.85
|
ARS 126.31T 149.31B USD | ARS 20.56K 24.3 USD | ARS 75,050.00 88.71 USD | ARS 78,875.00 93.23 USD | ARS 126.31T 149.31B USD | 13.08 | ARS 5.92K 6.99 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€28.85 33.3 USD |
+2.85
|
€129.14B 149.07B USD | €35.00 40.4 USD | €28.60 33.01 USD | €28.85 33.3 USD | €129.14B 149.07B USD | 30.36 | €0.95 1.1 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€86.06 99.34 USD |
+2.55
|
€128.94B 148.84B USD | €420.00 484.82 USD | €84.50 97.54 USD | €86.07 99.35 USD | €128.94B 148.84B USD | 12.18 | €7.06 8.15 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€86.05 99.33 USD |
+2.19
|
€128.93B 148.82B USD | €1.58K 1.82K USD | €84.95 98.06 USD | €86.39 99.72 USD | €128.93B 148.82B USD | 12.18 | €7.06 8.15 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€9.15 10.56 USD |
-2.14
|
€128.67B 148.53B USD | €117.00 135.06 USD | €9.15 10.56 USD | €9.15 10.56 USD | €128.67B 148.53B USD | 21.27 | €0.43 0.5 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€151.20 174.54 USD |
-1.27
|
€128.65B 148.5B USD | €691.00 797.65 USD | €151.20 174.54 USD | €153.26 176.91 USD | €128.65B 148.5B USD | 48.93 | €3.09 3.57 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$124.55 25.24 USD |
+0.79
|
R$729.06B 147.77B USD | R$22.00 4.46 USD | R$123.57 25.05 USD | R$124.60 25.25 USD | R$729.06B 147.77B USD | 20.62 | R$6.04 1.22 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$67.62 13.71 USD |
+0.55
|
R$728.02B 147.56B USD | R$304.00 61.62 USD | R$67.62 13.71 USD | R$67.97 13.78 USD | R$728.02B 147.56B USD | 21.67 | R$3.12 0.63 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€115.50 133.33 USD |
-4.15
|
€127.59B 147.29B USD | €0.00 0 USD | €115.50 133.33 USD | €119.50 137.94 USD | €127.59B 147.29B USD | 24.94 | €4.63 5.34 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.60 8.77 USD |
-1.3
|
€127.56B 147.25B USD | €838.00 967.33 USD | €7.60 8.77 USD | €7.60 8.77 USD | €127.56B 147.25B USD | 34.54 | €0.22 0.25 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,500.00 25.41 USD |
-1.06
|
ARS 124.03T 146.61B USD | ARS 30.00 0.04 USD | ARS 21,500.00 25.41 USD | ARS 21,500.00 25.41 USD | ARS 124.03T 146.61B USD | 12.71 | ARS 1.69K 2 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$88.65 17.97 USD |
-0.2
|
R$719.02B 145.73B USD | R$51.00 10.34 USD | R$88.65 17.97 USD | R$88.70 17.98 USD | R$719.02B 145.73B USD | 32.00 | R$2.77 0.56 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$682.27 138.28 USD |
-2.4
|
R$718.90B 145.71B USD | R$440.00 89.18 USD | R$680.31 137.89 USD | R$699.02 141.68 USD | R$718.90B 145.71B USD | 16.68 | R$40.89 8.29 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
UniCredit S.p.A
UNCFF
US
|
$96.64 — |
+0.15
|
$144.79B — | $100.00 — | $96.64 — | $96.64 — | $144.79B — | 11.72 | $8.24 — | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$349.41 70.82 USD |
0
|
R$713.74B 144.66B USD | R$0.00 0 USD | R$349.41 70.82 USD | R$349.41 70.82 USD | R$713.74B 144.66B USD | 14.92 | R$23.41 4.74 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 700.10 30.21 USD |
0
|
CZK 3.35T 144.47B USD | CZK 196.00 8.46 USD | CZK 700.10 30.21 USD | CZK 701.00 30.25 USD | CZK 3.35T 144.47B USD | 16.28 | CZK 42.99 1.85 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€89.84 103.71 USD |
+2.09
|
€124.64B 143.87B USD | €25.00 28.86 USD | €89.84 103.71 USD | €89.84 103.71 USD | €124.64B 143.87B USD | 48.04 | €1.87 2.16 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,905.00 23.05 USD |
-1.91
|
₹11.88T 143.78B USD | ₹306.44K 3.71K USD | ₹1,905.00 23.05 USD | ₹1,943.05 23.51 USD | ₹11.88T 143.78B USD | 39.87 | ₹47.77 0.58 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€27.80 32.09 USD |
+1.46
|
€124.44B 143.64B USD | €200.00 230.87 USD | €27.80 32.09 USD | €27.80 32.09 USD | €124.44B 143.64B USD | 29.26 | €0.95 1.1 USD | ||
Recruit
RCRRF
US
|
$103.00 — |
+4.29
|
$142.90B — | $300.00 — | $103.00 — | $103.00 — | $142.90B — | 47.03 | $2.19 — | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,198.41 130.17 USD |
0
|
MX$2.41T 142.67B USD | MX$0.00 0 USD | MX$2,198.41 130.17 USD | MX$2,198.41 130.17 USD | MX$2.41T 142.67B USD | 9.61 | MX$228.63 13.54 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$411.56 24.37 USD |
+1.95
|
MX$2.41T 142.65B USD | MX$20.00 1.18 USD | MX$411.56 24.37 USD | MX$411.56 24.37 USD | MX$2.41T 142.65B USD | 20.72 | MX$19.86 1.18 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$4,095.52 242.5 USD |
0
|
MX$2.41T 142.58B USD | MX$0.00 0 USD | MX$4,095.52 242.5 USD | MX$4,095.52 242.5 USD | MX$2.41T 142.58B USD | 35.21 | MX$116.31 6.89 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,280.00 135 USD |
0
|
MX$2.40T 142.25B USD | MX$27.00 1.6 USD | MX$2,280.00 135 USD | MX$2,280.00 135 USD | MX$2.40T 142.25B USD | 16.94 | MX$134.52 7.97 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.26 12.42 USD |
-0.52
|
R$699.94B 141.87B USD | R$66.00 13.38 USD | R$61.20 12.4 USD | R$61.71 12.51 USD | R$699.94B 141.87B USD | 31.74 | R$1.93 0.39 USD | ||
BNP Paribas SA
BNPQF
US
|
$129.00 — |
+0.42
|
$141.38B — | $300.00 — | $129.00 — | $129.00 — | $141.38B — | 9.54 | $13.51 — | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,389.00 555.94 USD |
0
|
MX$2.38T 140.91B USD | MX$77.00 4.56 USD | MX$9,389.00 555.94 USD | MX$9,389.00 555.94 USD | MX$2.38T 140.91B USD | 32.25 | MX$291.06 17.23 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,269.98 608.11 USD |
0
|
MX$2.37T 140.35B USD | MX$0.00 0 USD | MX$10,269.98 608.11 USD | MX$10,269.98 608.11 USD | MX$2.37T 140.35B USD | 22.32 | MX$460.10 27.24 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$35.70 4.56 USD |
-0.28
|
HK$1.10T 140.07B USD | HK$900.00 115.08 USD | HK$35.70 4.56 USD | HK$35.70 4.56 USD | HK$1.10T 140.07B USD | 46.36 | HK$0.77 0.1 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€20.71 23.91 USD |
+0.95
|
€121.23B 139.94B USD | €0.00 0 USD | €20.71 23.91 USD | €20.94 24.17 USD | €121.23B 139.94B USD | 20.71 | €1.00 1.15 USD | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$237.50 — |
+4.2
|
$139.64B — | $28.00 — | $237.50 — | $237.50 — | $139.64B — | 34.62 | $6.86 — | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$70.07 14.2 USD |
<0.01
|
R$687.80B 139.41B USD | R$0.00 0 USD | R$70.07 14.2 USD | R$70.07 14.2 USD | R$687.80B 139.41B USD | 11.97 | R$5.85 1.19 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€17.40 20.09 USD |
+2.96
|
€120.70B 139.33B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €120.70B 139.33B USD | 45.78 | €0.38 0.44 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.89 7.95 USD |
+0.61
|
€120.50B 139.1B USD | €0.00 0 USD | €6.86 7.91 USD | €6.89 7.95 USD | €120.50B 139.1B USD | 12.29 | €0.56 0.65 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,415.76 143.04 USD |
0
|
MX$2.35T 139.05B USD | MX$0.00 0 USD | MX$2,415.76 143.04 USD | MX$2,415.76 143.04 USD | MX$2.35T 139.05B USD | 31.74 | MX$76.10 4.51 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 363.35 92.35 USD |
-0.72
|
PLN 544.82B 138.48B USD | PLN 3.00 0.76 USD | PLN 363.35 92.35 USD | PLN 363.35 92.35 USD | PLN 544.82B 138.48B USD | 11.93 | PLN 30.45 7.74 USD | ||
Newmont Corporation
NMM.F
DE
|
€113.84 131.41 USD |
-1.01
|
€119.95B 138.47B USD | €2.60K 3K USD | €112.88 130.3 USD | €114.30 131.94 USD | €119.95B 138.47B USD | 16.42 | €6.93 8 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€472.50 545.42 USD |
-0.53
|
€119.76B 138.24B USD | €13.00 15.01 USD | €472.40 545.31 USD | €472.50 545.42 USD | €119.76B 138.24B USD | 32.07 | €14.73 17 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€472.50 545.42 USD |
-0.64
|
€119.76B 138.24B USD | €0.00 0 USD | €471.25 543.98 USD | €474.20 547.39 USD | €119.76B 138.24B USD | 32.16 | €14.69 16.96 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$95.11 19.28 USD |
-0.62
|
R$681.52B 138.13B USD | R$1.00 0.2 USD | R$95.11 19.28 USD | R$95.11 19.28 USD | R$681.52B 138.13B USD | 42.27 | R$2.25 0.46 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€471.80 544.62 USD |
-0.53
|
€119.58B 138.04B USD | €12.00 13.85 USD | €471.80 544.62 USD | €472.35 545.25 USD | €119.58B 138.04B USD | 32.09 | €14.70 16.97 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€41.00 47.33 USD |
+0.49
|
€119.56B 138.01B USD | €97.00 111.97 USD | €41.00 47.33 USD | €41.00 47.33 USD | €119.56B 138.01B USD | 12.31 | €3.33 3.84 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€122.95 141.93 USD |
+0.08
|
€119.52B 137.96B USD | €0.00 0 USD | €122.55 141.46 USD | €122.95 141.93 USD | €119.52B 137.96B USD | 31.93 | €3.85 4.44 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$73.50 14.9 USD |
0
|
R$680.55B 137.94B USD | R$0.00 0 USD | R$73.50 14.9 USD | R$73.50 14.9 USD | R$680.55B 137.94B USD | 12.12 | R$6.06 1.23 USD | ||
Sony Group Corporation
SONA.F
DE
|
€20.40 23.55 USD |
+2
|
€119.42B 137.85B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €119.42B 137.85B USD | 20.39 | €1.00 1.15 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€113.26 130.74 USD |
-0.79
|
€119.34B 137.76B USD | €137.00 158.14 USD | €113.26 130.74 USD | €114.78 132.49 USD | €119.34B 137.76B USD | 16.36 | €6.92 7.99 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€386.50 446.15 USD |
-0.8
|
€118.60B 136.9B USD | €57.00 65.8 USD | €386.50 446.15 USD | €386.50 446.15 USD | €118.60B 136.9B USD | 46.12 | €8.38 9.67 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€38.60 44.56 USD |
0
|
€118.44B 136.72B USD | €400.00 461.73 USD | €38.60 44.56 USD | €38.60 44.56 USD | €118.44B 136.72B USD | 45.95 | €0.84 0.97 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.91 66.85 USD |
-0.43
|
€118.29B 136.55B USD | €0.00 0 USD | €57.91 66.85 USD | €58.36 67.37 USD | €118.29B 136.55B USD | 14.88 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€57.91 66.85 USD |
-0.19
|
€118.29B 136.55B USD | €662.00 764.17 USD | €57.91 66.85 USD | €58.50 67.53 USD | €118.29B 136.55B USD | 14.88 | €3.89 4.49 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,070.00 63.36 USD |
0
|
MX$2.31T 136.49B USD | MX$0.00 0 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$2.31T 136.49B USD | 20.87 | MX$51.25 3.03 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€57.71 66.62 USD |
+0.98
|
€117.89B 136.08B USD | €62.00 71.57 USD | €57.71 66.62 USD | €58.10 67.07 USD | €117.89B 136.08B USD | 14.83 | €3.89 4.49 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,904.44 588.68 USD |
+1.43
|
R$670.32B 135.86B USD | R$4.00 0.81 USD | R$2,868.64 581.43 USD | R$2,904.44 588.68 USD | R$670.32B 135.86B USD | 20.78 | R$139.74 28.32 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.82B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.82B USD | 13.08 | MX$81.35 4.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
