Result Page 277 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€24.73 28.55 USD |
-0.76
|
€136.64B 157.73B USD | €4.00 4.62 USD | €24.73 28.55 USD | €25.14 29.02 USD | €136.64B 157.73B USD | 13.15 | €1.88 2.17 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€24.70 28.51 USD |
-1.2
|
€136.47B 157.54B USD | €320.00 369.39 USD | €24.50 28.28 USD | €25.10 28.97 USD | €136.47B 157.54B USD | 13.20 | €1.87 2.16 USD | ||
ConocoPhillips
COPH.VI
AT
|
€113.58 131.11 USD |
-0.4
|
€136.45B 157.51B USD | €0.00 0 USD | €112.30 129.63 USD | €114.32 131.96 USD | €136.45B 157.51B USD | 17.31 | €6.56 7.57 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€24.63 28.43 USD |
-1.44
|
€136.09B 157.09B USD | €5.00K 5.77K USD | €24.59 28.39 USD | €25.09 28.96 USD | €136.09B 157.09B USD | 13.10 | €1.88 2.17 USD | ||
ConocoPhillips
YCP.DE
DE
|
€113.16 130.62 USD |
-1.08
|
€135.94B 156.92B USD | €352.00 406.33 USD | €112.90 130.32 USD | €114.20 131.83 USD | €135.94B 156.92B USD | 17.48 | €6.47 7.47 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€28.40 32.78 USD |
-0.35
|
€135.83B 156.79B USD | €500.00 577.17 USD | €28.40 32.78 USD | €28.40 32.78 USD | €135.83B 156.79B USD | 16.22 | €1.75 2.02 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€349.50 403.44 USD |
-1.85
|
€135.71B 156.66B USD | €10.00 11.54 USD | €349.50 403.44 USD | €349.50 403.44 USD | €135.71B 156.66B USD | 40.92 | €8.54 9.86 USD | ||
Rio Tinto Group
RTPPF
US
|
$96.31 — |
0
|
$156.63B — | $1.17K — | $96.31 — | $100.24 — | $156.63B — | 13.05 | $7.38 — | ||
Tokyo Electron Limited
TKY.F
DE
|
€298.50 344.57 USD |
+1.88
|
€135.61B 156.54B USD | €72.00 83.11 USD | €297.35 343.24 USD | €298.50 344.57 USD | €135.61B 156.54B USD | 44.28 | €6.74 7.78 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€81.00 93.5 USD |
+1.25
|
€135.13B 155.99B USD | €20.00 23.09 USD | €80.00 92.35 USD | €81.00 93.5 USD | €135.13B 155.99B USD | 25.31 | €3.20 3.69 USD | ||
Advantest Corporation
VAN.F
DE
|
€186.40 215.17 USD |
+2.42
|
€134.63B 155.41B USD | €10.00 11.54 USD | €185.78 214.45 USD | €186.66 215.47 USD | €134.63B 155.41B USD | 63.40 | €2.94 3.39 USD | ||
Western Digital Corporation
WDC.F
DE
|
€373.15 430.74 USD |
+0.11
|
€134.54B 155.3B USD | €134.00 154.68 USD | €373.15 430.74 USD | €385.15 444.59 USD | €134.54B 155.3B USD | 15.23 | €24.49 28.27 USD | ||
ConocoPhillips
YCP.F
DE
|
€111.92 129.19 USD |
-2.95
|
€134.45B 155.2B USD | €40.00 46.17 USD | €111.92 129.19 USD | €113.88 131.46 USD | €134.45B 155.2B USD | 17.40 | €6.43 7.42 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€20.10 23.2 USD |
+0.75
|
€134.13B 154.83B USD | €0.00 0 USD | €20.06 23.16 USD | €20.10 23.2 USD | €134.13B 154.83B USD | 24.81 | €0.81 0.94 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$2.60T 154.1B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$2.60T 154.1B USD | 24.63 | MX$15.83 0.94 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€133.42B 154.01B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €133.42B 154.01B USD | 15.67 | €1.34 1.55 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 64,750.00 76.54 USD |
+0.82
|
ARS 130.19T 153.89B USD | ARS 1.00 0 USD | ARS 64,750.00 76.54 USD | ARS 64,750.00 76.54 USD | ARS 130.19T 153.89B USD | 19.49 | ARS 3.32K 3.93 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€120.50 139.1 USD |
0
|
€133.12B 153.66B USD | €0.00 0 USD | €118.50 136.79 USD | €120.50 139.1 USD | €133.12B 153.66B USD | 25.91 | €4.65 5.37 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€67.58 78.01 USD |
-1.26
|
€133.07B 153.61B USD | €50.00 57.72 USD | €67.58 78.01 USD | €67.96 78.45 USD | €133.07B 153.61B USD | 17.41 | €3.88 4.48 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€67.50 77.92 USD |
+1.5
|
€132.92B 153.43B USD | €135.00 155.84 USD | €67.50 77.92 USD | €67.50 77.92 USD | €132.92B 153.43B USD | 17.13 | €3.94 4.55 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€67.50 77.92 USD |
-1.46
|
€132.92B 153.43B USD | €1.06K 1.22K USD | €67.38 77.78 USD | €67.94 78.43 USD | €132.92B 153.43B USD | 17.39 | €3.88 4.48 USD | ||
Advantest Corporation
VANA.F
DE
|
€184.00 212.4 USD |
-0.54
|
€132.90B 153.41B USD | €274.00 316.29 USD | €184.00 212.4 USD | €184.00 212.4 USD | €132.90B 153.41B USD | 63.88 | €2.88 3.32 USD | ||
Pfizer Inc.
PFE.SN
CL
|
$26.87 — |
0
|
$153.14B — | $0.00 — | $24.00 — | $24.00 — | $153.14B — | 35.35 | $0.76 — | ||
Tokyo Electron Limited
TKY0.F
DE
|
€146.00 168.53 USD |
0
|
€132.65B 153.13B USD | €18.00 20.78 USD | €146.00 168.53 USD | €146.00 168.53 USD | €132.65B 153.13B USD | 44.24 | €3.30 3.81 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€24.00 27.7 USD |
-1.23
|
€132.61B 153.07B USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.90 28.74 USD | €132.61B 153.07B USD | 12.83 | €1.87 2.16 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€120.00 138.52 USD |
0
|
€132.56B 153.02B USD | €130.00 150.06 USD | €120.00 138.52 USD | €120.50 139.1 USD | €132.56B 153.02B USD | 25.86 | €4.64 5.36 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 16.69 | MX$78.47 4.65 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€67.18 77.55 USD |
-1.23
|
€132.29B 152.7B USD | €120.00 138.52 USD | €67.18 77.55 USD | €67.86 78.33 USD | €132.29B 152.7B USD | 17.18 | €3.91 4.51 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€9.35 10.79 USD |
-0.53
|
€131.49B 151.78B USD | €117.00 135.06 USD | €9.35 10.79 USD | €9.35 10.79 USD | €131.49B 151.78B USD | 22.26 | €0.42 0.48 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.15 | $3.09 — | ||
Siemens Energy AG
ENR.VI
AT
|
€153.14 176.77 USD |
+3.08
|
€130.30B 150.41B USD | €1.35K 1.55K USD | €151.22 174.56 USD | €154.64 178.51 USD | €130.30B 150.41B USD | 48.30 | €3.17 3.66 USD | ||
UniCredit S.p.A
UNCFF
US
|
$100.34 — |
+3.98
|
$150.34B — | $100.00 — | $96.64 — | $96.64 — | $150.34B — | 12.17 | $8.24 — | ||
Danaher Corporation
DHRC.VI
AT
|
€184.75 213.26 USD |
-0.22
|
€129.88B 149.92B USD | €36.00 41.56 USD | €182.75 210.95 USD | €185.10 213.67 USD | €129.88B 149.92B USD | 38.17 | €4.84 5.59 USD | ||
Danaher Corporation
DAP.F
DE
|
€184.65 213.15 USD |
-0.57
|
€129.81B 149.84B USD | €97.00 111.97 USD | €184.35 212.8 USD | €185.55 214.19 USD | €129.81B 149.84B USD | 37.99 | €4.86 5.61 USD | ||
Danaher Corporation
DAP.DE
DE
|
€184.45 212.92 USD |
-0.14
|
€129.67B 149.68B USD | €630.00 727.23 USD | €183.65 211.99 USD | €185.95 214.65 USD | €129.67B 149.68B USD | 38.03 | €4.85 5.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,800.00 25.77 USD |
-1
|
ARS 126.11T 149.07B USD | ARS 139.00 0.16 USD | ARS 21,540.00 25.46 USD | ARS 21,800.00 25.77 USD | ARS 126.11T 149.07B USD | 12.65 | ARS 1.72K 2.04 USD | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,350.00 90.25 USD |
+4.52
|
ARS 124.50T 147.16B USD | ARS 54.72K 64.68 USD | ARS 75,050.00 88.71 USD | ARS 76,950.00 90.96 USD | ARS 124.50T 147.16B USD | 12.98 | ARS 5.88K 6.95 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.30 13.04 USD |
+1.8
|
€127.43B 147.1B USD | €980.00 1.13K USD | €11.30 13.04 USD | €11.30 13.04 USD | €127.43B 147.1B USD | 9.82 | €1.15 1.33 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$688.14 139.47 USD |
+1.5
|
R$725.09B 146.96B USD | R$672.00 136.2 USD | R$664.36 134.65 USD | R$689.68 139.79 USD | R$725.09B 146.96B USD | 16.91 | R$40.69 8.25 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$67.06 13.59 USD |
+0.1
|
R$721.99B 146.34B USD | R$8.00 1.62 USD | R$66.50 13.48 USD | R$67.66 13.71 USD | R$721.99B 146.34B USD | 21.91 | R$3.06 0.62 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$123.03 24.94 USD |
-2.21
|
R$720.16B 145.97B USD | R$35.00 7.09 USD | R$122.85 24.9 USD | R$125.81 25.5 USD | R$720.16B 145.97B USD | 20.81 | R$5.91 1.2 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€84.21 97.21 USD |
+0.05
|
€126.17B 145.64B USD | €838.00 967.33 USD | €83.99 96.95 USD | €84.91 98.01 USD | €126.17B 145.64B USD | 12.04 | €6.99 8.07 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€42.00 48.48 USD |
+1.45
|
€125.86B 145.28B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €125.86B 145.28B USD | 10.24 | €4.10 4.73 USD | ||
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€83.92 96.87 USD |
-0.36
|
€125.74B 145.14B USD | €249.00 287.43 USD | €83.92 96.87 USD | €84.88 97.98 USD | €125.74B 145.14B USD | 12.02 | €6.98 8.06 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$88.10 17.86 USD |
0
|
R$715.53B 145.03B USD | R$0.00 0 USD | R$88.10 17.86 USD | R$88.10 17.86 USD | R$715.53B 145.03B USD | 31.92 | R$2.76 0.56 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€28.05 32.38 USD |
-2.09
|
€125.56B 144.93B USD | €506.00 584.09 USD | €28.05 32.38 USD | €28.05 32.38 USD | €125.56B 144.93B USD | 30.48 | €0.92 1.06 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 700.10 30.21 USD |
0
|
CZK 3.35T 144.47B USD | CZK 196.00 8.46 USD | CZK 700.10 30.21 USD | CZK 701.00 30.25 USD | CZK 3.35T 144.47B USD | 16.19 | CZK 43.22 1.86 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.45 8.6 USD |
0
|
€125.04B 144.34B USD | €13.00 15.01 USD | €7.45 8.6 USD | €7.45 8.6 USD | €125.04B 144.34B USD | 33.86 | €0.22 0.25 USD | ||
Fast Retailing
FRCOF
US
|
$467.98 — |
+3.76
|
$143.60B — | $1.00 — | $497.45 — | $497.45 — | $143.60B — | 49.62 | $9.43 — | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$345.10 69.95 USD |
0
|
R$704.94B 142.88B USD | R$0.00 0 USD | R$345.10 69.95 USD | R$345.10 69.95 USD | R$704.94B 142.88B USD | 14.75 | R$23.39 4.74 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$61.61 12.49 USD |
+0.67
|
R$703.94B 142.68B USD | R$1.00 0.2 USD | R$61.61 12.49 USD | R$61.61 12.49 USD | R$703.94B 142.68B USD | 32.25 | R$1.91 0.39 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$2,198.41 130.17 USD |
0
|
MX$2.41T 142.67B USD | MX$0.00 0 USD | MX$2,198.41 130.17 USD | MX$2,198.41 130.17 USD | MX$2.41T 142.67B USD | 9.62 | MX$228.41 13.52 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$4,095.52 242.5 USD |
0
|
MX$2.41T 142.58B USD | MX$0.00 0 USD | MX$4,095.52 242.5 USD | MX$4,095.52 242.5 USD | MX$2.41T 142.58B USD | 35.21 | MX$116.31 6.89 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
Hitachi, Ltd.
HIAA.F
DE
|
€27.40 31.63 USD |
0
|
€122.65B 141.57B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €122.65B 141.57B USD | 29.14 | €0.94 1.09 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$9,389.00 555.94 USD |
-0.22
|
MX$2.38T 141.1B USD | MX$75.00 4.44 USD | MX$9,389.00 555.94 USD | MX$9,389.00 555.94 USD | MX$2.38T 141.1B USD | 32.29 | MX$290.77 17.22 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€88.00 101.58 USD |
+2.55
|
€122.09B 140.93B USD | €25.00 28.86 USD | €87.30 100.77 USD | €88.00 101.58 USD | €122.09B 140.93B USD | 48.35 | €1.82 2.1 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$35.80 4.58 USD |
-6.53
|
HK$1.10T 140.46B USD | HK$6.90K 882.25 USD | HK$35.70 4.56 USD | HK$38.30 4.9 USD | HK$1.10T 140.46B USD | 46.49 | HK$0.77 0.1 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,269.98 608.11 USD |
0
|
MX$2.37T 140.35B USD | MX$0.00 0 USD | MX$10,269.98 608.11 USD | MX$10,269.98 608.11 USD | MX$2.37T 140.35B USD | 22.37 | MX$459.07 27.18 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$65.10 13.19 USD |
+0.15
|
R$690.89B 140.03B USD | R$0.00 0 USD | R$65.10 13.19 USD | R$65.10 13.19 USD | R$690.89B 140.03B USD | 27.46 | R$2.37 0.48 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$403.70 23.9 USD |
0
|
MX$2.36T 139.92B USD | MX$38.00 2.25 USD | MX$403.70 23.9 USD | MX$403.70 23.9 USD | MX$2.36T 139.92B USD | 20.32 | MX$19.86 1.18 USD | ||
Recruit
RCRRF
US
|
$100.72 — |
+1.98
|
$139.74B — | $300.00 — | $103.00 — | $103.00 — | $139.74B — | 45.99 | $2.19 — | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 366.00 93.03 USD |
+0.77
|
PLN 548.79B 139.49B USD | PLN 8.00 2.03 USD | PLN 366.00 93.03 USD | PLN 380.00 96.59 USD | PLN 548.79B 139.49B USD | 12.31 | PLN 29.71 7.55 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,235.00 132.34 USD |
+0.14
|
MX$2.36T 139.44B USD | MX$39.00 2.31 USD | MX$2,235.00 132.34 USD | MX$2,235.00 132.34 USD | MX$2.36T 139.44B USD | 16.90 | MX$132.22 7.83 USD | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€475.55 548.94 USD |
+1.2
|
€120.70B 139.32B USD | €0.00 0 USD | €466.70 538.73 USD | €475.55 548.94 USD | €120.70B 139.32B USD | 32.19 | €14.77 17.05 USD | ||
Newmont Corporation
NMM.F
DE
|
€114.50 132.17 USD |
+1.63
|
€120.65B 139.27B USD | €4.19K 4.83K USD | €110.90 128.02 USD | €114.50 132.17 USD | €120.65B 139.27B USD | 16.81 | €6.81 7.86 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$95.89 19.44 USD |
-1.14
|
R$687.11B 139.26B USD | R$17.00 3.45 USD | R$95.24 19.3 USD | R$96.62 19.58 USD | R$687.11B 139.26B USD | 42.42 | R$2.26 0.46 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€475.00 548.31 USD |
+1.07
|
€120.56B 139.16B USD | €7.00 8.08 USD | €467.70 539.88 USD | €475.00 548.31 USD | €120.56B 139.16B USD | 32.13 | €14.78 17.06 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,415.76 143.04 USD |
0
|
MX$2.35T 139.05B USD | MX$0.00 0 USD | MX$2,415.76 143.04 USD | MX$2,415.76 143.04 USD | MX$2.35T 139.05B USD | 31.84 | MX$75.85 4.49 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€114.16 131.78 USD |
+1.95
|
€120.29B 138.85B USD | €1.73K 1.99K USD | €111.72 128.96 USD | €114.16 131.78 USD | €120.29B 138.85B USD | 16.66 | €6.85 7.91 USD | ||
Unilever PLC
UNLYF
US
|
$64.43 — |
+1.58
|
$138.73B — | $123.00 — | $62.00 — | $62.00 — | $138.73B — | 21.62 | $2.98 — | ||
Compagnie Financière Richemont SA
CFRHF
US
|
$235.81 — |
+3.46
|
$138.64B — | $28.00 — | $237.50 — | $237.50 — | $138.64B — | 35.56 | $6.63 — | ||
Sony Group Corporation
SON1.VI
AT
|
€20.52 23.68 USD |
-1.51
|
€120.09B 138.62B USD | €0.00 0 USD | €20.52 23.68 USD | €20.64 23.82 USD | €120.09B 138.62B USD | 20.72 | €0.99 1.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.85 7.9 USD |
+0.87
|
€119.77B 138.25B USD | €550.00 634.88 USD | €6.85 7.9 USD | €6.89 7.95 USD | €119.77B 138.25B USD | 12.44 | €0.55 0.63 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€471.85 544.67 USD |
+0.67
|
€119.76B 138.24B USD | €22.00 25.4 USD | €468.70 541.04 USD | €471.85 544.67 USD | €119.76B 138.24B USD | 32.09 | €14.70 16.97 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,805.00 225.3 USD |
0
|
MX$2.33T 138.22B USD | MX$11.00 0.65 USD | MX$3,805.00 225.3 USD | MX$3,805.00 225.3 USD | MX$2.33T 138.22B USD | 12.39 | MX$307.06 18.18 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€389.60 449.73 USD |
-1.57
|
€119.55B 138B USD | €57.00 65.8 USD | €389.60 449.73 USD | €389.60 449.73 USD | €119.55B 138B USD | 45.94 | €8.48 9.79 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€122.85 141.81 USD |
+0.74
|
€119.42B 137.85B USD | €0.00 0 USD | €122.80 141.75 USD | €123.25 142.27 USD | €119.42B 137.85B USD | 32.32 | €3.80 4.39 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$73.25 14.85 USD |
-0.72
|
R$678.24B 137.47B USD | R$94.00 19.05 USD | R$72.94 14.78 USD | R$74.48 15.1 USD | R$678.24B 137.47B USD | 12.26 | R$5.97 1.21 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€40.80 47.1 USD |
+0.99
|
€118.98B 137.34B USD | €97.00 111.97 USD | €40.80 47.1 USD | €40.80 47.1 USD | €118.98B 137.34B USD | 12.10 | €3.37 3.89 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€58.16 67.14 USD |
+1.41
|
€118.80B 137.14B USD | €0.00 0 USD | €57.38 66.24 USD | €58.16 67.14 USD | €118.80B 137.14B USD | 14.91 | €3.90 4.5 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€58.02 66.97 USD |
+1.2
|
€118.52B 136.81B USD | €856.00 988.11 USD | €57.24 66.07 USD | €58.14 67.11 USD | €118.52B 136.81B USD | 14.83 | €3.91 4.51 USD | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€38.60 44.56 USD |
-1.03
|
€118.44B 136.72B USD | €400.00 461.73 USD | €38.60 44.56 USD | €38.60 44.56 USD | €118.44B 136.72B USD | 44.88 | €0.86 0.99 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,070.00 63.36 USD |
0
|
MX$2.31T 136.49B USD | MX$0.00 0 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$2.31T 136.49B USD | 20.91 | MX$51.15 3.03 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.87B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.87B USD | 13.08 | MX$81.35 4.82 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.15T 135.71B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.15T 135.71B USD | 23.36 | CZK 62.49 2.7 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,120.00 66.32 USD |
0
|
MX$2.29T 135.47B USD | MX$0.00 0 USD | MX$1,120.00 66.32 USD | MX$1,120.00 66.32 USD | MX$2.29T 135.47B USD | 14.57 | MX$76.83 4.55 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€53.50 61.76 USD |
0
|
€117.27B 135.37B USD | €8.00 9.23 USD | €53.50 61.76 USD | €53.50 61.76 USD | €117.27B 135.37B USD | 9.25 | €5.78 6.67 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€117.23B 135.32B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €117.23B 135.32B USD | 48.28 | €0.35 0.4 USD | ||
Sony Group Corporation
SONA.F
DE
|
€20.00 23.09 USD |
-0.99
|
€117.07B 135.14B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €117.07B 135.14B USD | 20.40 | €0.98 1.13 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€57.15 65.97 USD |
+0.02
|
€116.74B 134.76B USD | €62.00 71.57 USD | €57.01 65.81 USD | €57.15 65.97 USD | €116.74B 134.76B USD | 14.96 | €3.82 4.41 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 38,020.00 44.94 USD |
+0.16
|
ARS 113.90T 134.64B USD | ARS 89.00 0.11 USD | ARS 37,720.00 44.59 USD | ARS 38,060.00 44.99 USD | ARS 113.90T 134.64B USD | 14.43 | ARS 2.63K 3.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
