Result Page 277 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $199.59K 218.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
-1.36
|
$0 0 USD | $450 491.91 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.34 1.44 USD |
-0.33
|
$0 0 USD | $102K 3.24K USD | $45.34 1.44 USD | $45.35 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
0
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.9899 — |
-1.59
|
$0 — | $1K — | $0.9699 — | $0.9699 — | $0 — | 19.30 | $0.05 — | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.01 0.56 USD |
-0.02
|
$0 0 USD | $44.03M 6.12M USD | $4 0.56 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.15 4.07 USD |
0
|
$0 0 USD | $18.21K 12.05K USD | $6.07 4.02 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.09 7.75 USD |
-0.21
|
$0 0 USD | $20 21.86 USD | $7.08 7.74 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $82.56 1 USD |
-0.64
|
$0 0 USD | $12.54M 151.66K USD | $82.2 0.99 USD | $84.2 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.93 1.02 USD |
+10.85
|
$0 0 USD | $3.72K 4.07K USD | $0.8399 0.92 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volta Finance Ord 3V7.BE | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | $1.01 0.14 USD |
-0.88
|
$0 0 USD | $2.55B 354.57M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.48 1.54 USD |
-0.74
|
$0 0 USD | $1.02M 32.45K USD | $48.46 1.54 USD | $48.59 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.13 0.86 USD |
+0.15
|
$0 0 USD | $460.01K 14.62K USD | $27.13 0.86 USD | $27.15 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | $1.3 0.18 USD |
-0.08
|
$0 0 USD | $9.26M 1.29M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $218.02M 30.31M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $220.91K 30.72K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.26 — |
-0.47
|
$0 — | $26K — | $5.23 — | $5.23 — | $0 — | 22.66 | $0.23 — | |
| Denison Mines Corp. 0URY.L | $2.45 1.82 USD |
+11.87
|
$0 0 USD | $1.4K 1.04K USD | $2.45 1.82 USD | $2.45 1.82 USD | $0 0 USD | 31.41 | $0.08 0.06 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | $0.66 0.09 USD |
0
|
$0 0 USD | $29.96M 4.17M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | $4.59 0.64 USD |
+0.15
|
$0 0 USD | $3K 417.13 USD | $4.59 0.64 USD | $4.59 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $119K 16.55K USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $700.51M 97.4M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AmpliTech AMPGW | $0.44 — |
0
|
$0 — | $1.82K — | $0.44 — | $0.44 — | $0 — | 0 | $0 — | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | $1.13 0.16 USD |
-0.88
|
$0 0 USD | $82.28M 11.44M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass House Brands GHBWF | $0.23 — |
-11.46
|
$0 — | $37.5K — | $0.23 — | $0.25 — | $0 — | 0 | $0 — | |
| CCB Principal SSE 50 ETF 510800.SS | $1.24 0.17 USD |
-0.08
|
$0 0 USD | $1.61M 223.57K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PD | $17.67 — |
+0.6
|
$0 — | $2.55K — | $17.63 — | $17.67 — | $0 — | 8.36 | $2.11 — | |
| China Merchants SZSE 100 Index Fund 159975.SZ | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $2.12M 294.09K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Small Cap ETF USS.NZ | $7.29 4.5 USD |
+0.73
|
$0 0 USD | $509 314.1 USD | $7.29 4.5 USD | $7.36 4.54 USD | $0 0 USD | 18.44 | $0.4 0.24 USD | |
| Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0VOO.L | $74.4 — |
+0.26
|
$0 — | $0 — | $74.4 — | $74.4 — | $0 — | 0 | $0 — | |
| Compass Diversified CODI-PC | $17.92 — |
-0.39
|
$0 — | $16.05K — | $17.54 — | $17.98 — | $0 — | 20.81 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.75 — |
-0.11
|
$0 — | $7.26K — | $18.7 — | $19.3 — | $0 — | 0 | -$0.73 — | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
+0.03
|
$0 0 USD | $37.26K 22.99K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.63 2.88 USD |
-0.11
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.43 1.38 USD |
-0.07
|
$0 0 USD | $748.27K 23.78K USD | $43.39 1.38 USD | $43.46 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $26.21 3.64 USD |
+0.89
|
$0 0 USD | $2.23M 310.64K USD | $25.86 3.6 USD | $26.58 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $705.34M 98.07M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.3 0.18 USD |
+1.01
|
$0 0 USD | $20.89M 2.91M USD | $1.27 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Truist Financial TFC-PR | $18.62 — |
+0.08
|
$0 — | $51.02K — | $18.58 — | $18.67 — | $0 — | 4.15 | $4.48 — | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $35.92M 4.99M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9.03 1.83 USD |
+0.33
|
$0 0 USD | $83.44K 16.91K USD | $8.97 1.82 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities TSL3.L | $12.3 — |
-9.73
|
$0 — | $901.8K — | $12.3 — | $13.36 — | $0 — | 70.42 | $0.17 — | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.23 0.31 USD |
+0.13
|
$0 0 USD | $31.9K 4.44K USD | $2.2 0.31 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | $1.16 0.16 USD |
+0.09
|
$0 0 USD | $2.43M 338.5K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $41.88 5.82 USD |
-2.83
|
$0 0 USD | $3.38M 469.83K USD | $41.41 5.76 USD | $43 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc ISX5.L | $231.15 — |
-1.43
|
$0 — | $5.38K — | $231.15 — | $232.5 — | $0 — | 0 | $0 — | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.95 0.22 USD |
0
|
$0 0 USD | $4.11M 115.73K USD | $7.9 0.22 USD | $8 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.39 — |
+0.6
|
$0 — | $171 — | $18.39 — | $18.39 — | $0 — | 3.02 | $6.07 — | |
| Plug Power Inc PLUN.MU | $1.13 1.24 USD |
-0.21
|
$0 0 USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.98 3.26 USD |
+2.83
|
$0 0 USD | $1.6K 1.75K USD | $2.9 3.17 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,725.5 1886.2 USD |
-1.68
|
$0 0 USD | $3.36K 3.67K USD | $1,692.5 1850.13 USD | $1,765 1929.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $47 51.38 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.57 0.22 USD |
-0.19
|
$0 0 USD | $2.05M 284.34K USD | $1.57 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.87 — |
-0.06
|
$0 — | $35.1K — | $7.87 — | $7.89 — | $0 — | 15.57 | $0.5 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20K 4.25K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 0A56.L | $6.82 — |
-3.33
|
$0 — | $45.56K — | $6.74 — | $6.87 — | $0 — | 2.42 | $2.82 — | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.78 0.11 USD |
-0.13
|
$0 0 USD | $12.49M 1.74M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.8 0.16 USD |
-0.85
|
$0 0 USD | $1.43M 40.22K USD | $5.8 0.16 USD | $5.9 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9699 — |
-0.61
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.97 2.45 USD |
-0.08
|
$0 0 USD | $252.21K 155.64K USD | $3.96 2.44 USD | $4.01 2.47 USD | $0 0 USD | 20.50 | $0.19 0.12 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.39 0.19 USD |
+0.58
|
$0 0 USD | $846.89M 117.75M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.32 — |
+0.35
|
$0 — | $5.25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.13 — |
-0.41
|
$0 — | $947 — | $17.13 — | $17.18 — | $0 — | 0 | -$0.51 — | |
| IMPACT Silver Corp IKL.SG | $0.17 0.19 USD |
+5.88
|
$0 0 USD | $87K 95.1K USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.28 0.18 USD |
-0.39
|
$0 0 USD | $208K 28.92K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.61 0.22 USD |
+0.25
|
$0 0 USD | $64.27K 8.94K USD | $1.59 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ETF EUF.NZ | $2.54 1.56 USD |
-0.98
|
$0 0 USD | $40.31K 24.88K USD | $2.52 1.56 USD | $2.56 1.58 USD | $0 0 USD | 17.06 | $0.15 0.09 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $28.3 3.93 USD |
-0.67
|
$0 0 USD | $929.6K 129.25K USD | $28.11 3.91 USD | $28.69 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.17 0.16 USD |
+0.26
|
$0 0 USD | $194.52M 27.05M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $1 0.14 USD |
-2.43
|
$0 0 USD | $15.22M 2.12M USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $3.21M 446.05K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $30.24 — |
-0.4
|
$0 — | $300 — | $30.24 — | $30.3 — | $0 — | 18.17 | $1.66 — | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.1 0.15 USD |
-0.36
|
$0 0 USD | $125.94M 17.51M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $16.91 2.35 USD |
-0.59
|
$0 0 USD | $1.72M 238.74K USD | $16.81 2.34 USD | $17.27 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.66 0.09 USD |
-0.75
|
$0 0 USD | $1.17M 162.29K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.13 — |
-0.31
|
$0 — | $68.48K — | $29.12 — | $29.3 — | $0 — | 0 | $0 — | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.12 0.3 USD |
-0.38
|
$0 0 USD | $56.7K 7.88K USD | $2.11 0.29 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $2.29 — |
+2.64
|
$0 — | $49.29K — | $2.26 — | $2.36 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.39 — |
-3.66
|
$0 — | $6.87K — | $0.39 — | $0.4299 — | $0 — | 0 | $0 — | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.8 1.08 USD |
-0.89
|
$0 0 USD | $4.96M 690.17K USD | $7.78 1.08 USD | $7.87 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $11.52M 1.6M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.49 — |
0
|
$0 — | $18.47K — | $49.49 — | $49.5 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.5 30.06 USD |
-0.95
|
$0 0 USD | $61.08K 66.77K USD | $27.38 29.93 USD | $27.77 30.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.26 0.31 USD |
-1.91
|
$0 0 USD | $1.62M 225.74K USD | $2.25 0.31 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PP | $15.6 — |
+0.26
|
$0 — | $21.52K — | $15.55 — | $15.74 — | $0 — | 1.51 | $10.29 — | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.87 3.89 USD |
+1.03
|
$0 0 USD | $29.82K 19.73K USD | $5.84 3.87 USD | $5.88 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $252.5 24.65 USD |
-1.15
|
$0 0 USD | $4.69K 457.9 USD | $251.75 24.57 USD | $252 24.6 USD | $0 0 USD | 213.26 | $1.18 0.12 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.75 0.1 USD |
-0.4
|
$0 0 USD | $1.39M 193.74K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.32 0.18 USD |
-0.6
|
$0 0 USD | $739.1K 102.77K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||