Result Page 277 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.F
DE
|
€204.05 235.54 USD |
+0.54
|
€161.50B 186.43B USD | €1.26K 1.45K USD | €202.70 233.98 USD | €206.35 238.2 USD | €161.50B 186.43B USD | 27.17 | €7.51 8.67 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,875.00 821.57 USD |
-1.85
|
MX$3.14T 186.2B USD | MX$67.00 3.97 USD | MX$13,695.00 810.91 USD | MX$13,880.00 821.87 USD | MX$3.14T 186.2B USD | 59.12 | MX$234.67 13.9 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€158.36 182.8 USD |
-2.6
|
€161.25B 186.14B USD | €104.00 120.05 USD | €158.36 182.8 USD | €165.40 190.93 USD | €161.25B 186.14B USD | 0 | -€0.03 -0.03 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€96.27 111.13 USD |
+0.64
|
€160.95B 185.79B USD | €200.00 230.87 USD | €95.95 110.76 USD | €96.27 111.13 USD | €160.95B 185.79B USD | 24.06 | €4.00 4.62 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.10 16.28 USD |
+7.63
|
€160.71B 185.51B USD | €200.00 230.87 USD | €13.20 15.24 USD | €14.10 16.28 USD | €160.71B 185.51B USD | 6.00 | €2.35 2.71 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,520.00 149.21 USD |
+1.82
|
MX$3.12T 185.02B USD | MX$7.00 0.41 USD | MX$2,520.00 149.21 USD | MX$2,520.00 149.21 USD | MX$3.12T 185.02B USD | 0 | -MX$44.79 -2.6 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€47.30 54.6 USD |
+1.07
|
€160.02B 184.72B USD | €0.00 0 USD | €47.00 54.25 USD | €47.30 54.6 USD | €160.02B 184.72B USD | 24.01 | €1.97 2.27 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€706.00 814.96 USD |
+3.52
|
€160.01B 184.71B USD | €0.00 0 USD | €694.00 801.11 USD | €706.00 814.96 USD | €160.01B 184.71B USD | 59.47 | €11.87 13.7 USD | ||
Airbus SE
AIRA.F
DE
|
€50.50 58.29 USD |
0
|
€159.88B 184.55B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €159.88B 184.55B USD | 26.86 | €1.88 2.17 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$108.89 22.07 USD |
+0.69
|
R$908.57B 184.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$908.57B 184.15B USD | 19.03 | R$5.72 1.16 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+702.99
|
R$906.96B 183.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.96B 183.83B USD | 114.78 | R$4.10 0.83 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€27.88 32.18 USD |
+3.18
|
€158.86B 183.37B USD | €50.00 57.72 USD | €27.40 31.62 USD | €27.88 32.18 USD | €158.86B 183.37B USD | 5.93 | €4.70 5.43 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.00 109.66 USD |
+1.6
|
€158.82B 183.34B USD | €5.00 5.77 USD | €95.00 109.66 USD | €95.00 109.66 USD | €158.82B 183.34B USD | 23.75 | €4.00 4.62 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€700.00 808.03 USD |
+1.45
|
€158.65B 183.14B USD | €90.00 103.89 USD | €686.00 791.87 USD | €710.00 819.58 USD | €158.65B 183.14B USD | 58.97 | €11.87 13.7 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$43.90 8.9 USD |
-0.75
|
R$902.46B 182.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.46B 182.91B USD | 8.45 | R$5.19 1.05 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.80 54.02 USD |
-0.21
|
€158.33B 182.77B USD | €620.00 715.69 USD | €46.80 54.02 USD | €46.80 54.02 USD | €158.33B 182.77B USD | 23.75 | €1.97 2.27 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,358.62 376.51 USD |
0
|
MX$3.08T 182.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.08T 182.44B USD | 44.64 | MX$142.43 8.43 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€265.50 306.48 USD |
+0.61
|
€157.73B 182.07B USD | €0.00 0 USD | €263.70 304.4 USD | €266.50 307.63 USD | €157.73B 182.07B USD | 25.09 | €10.58 12.21 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€127.20 146.83 USD |
+1.31
|
€157.72B 182.06B USD | €173.00 199.7 USD | €125.46 144.82 USD | €127.20 146.83 USD | €157.72B 182.06B USD | 0 | -€2.27 -2.6 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€265.40 306.36 USD |
+0.76
|
€157.67B 182B USD | €269.00 310.52 USD | €265.30 306.24 USD | €268.70 310.17 USD | €157.67B 182B USD | 25.13 | €10.56 12.19 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€265.20 306.13 USD |
+0.65
|
€157.55B 181.86B USD | €21.00 24.24 USD | €265.20 306.13 USD | €266.90 308.09 USD | €157.55B 181.86B USD | 25.08 | €10.57 12.2 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€126.94 146.53 USD |
+1.63
|
€157.40B 181.69B USD | €0.00 0 USD | €125.52 144.89 USD | €126.94 146.53 USD | €157.40B 181.69B USD | 0 | -€2.27 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€126.78 146.35 USD |
+1.52
|
€157.20B 181.46B USD | €437.00 504.44 USD | €124.98 144.27 USD | €126.84 146.42 USD | €157.20B 181.46B USD | 0 | -€2.27 -2.6 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$3.06T 180.98B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.06T 180.98B USD | 32.15 | MX$112.58 6.67 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04T 179.84B USD | 24.44 | MX$209.10 12.38 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$545.53 110.57 USD |
+1.04
|
R$887.23B 179.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.23B 179.83B USD | 14.37 | R$37.96 7.69 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€320.05 369.44 USD |
+1.93
|
€155.09B 179.02B USD | €4.00 4.62 USD | €320.05 369.44 USD | €320.05 369.44 USD | €155.09B 179.02B USD | 44.32 | €7.22 8.33 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Southern Copper Corporation
PCU.F
DE
|
€182.65 210.84 USD |
-1.16
|
€154.22B 178.02B USD | €160.00 184.69 USD | €182.65 210.84 USD | €182.65 210.84 USD | €154.22B 178.02B USD | 31.98 | €5.71 6.59 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€318.05 367.14 USD |
+1.91
|
€154.12B 177.9B USD | €0.00 0 USD | €318.05 367.14 USD | €322.45 372.22 USD | €154.12B 177.9B USD | 44.11 | €7.21 8.32 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€318.00 367.08 USD |
+1.86
|
€154.09B 177.87B USD | €24.00 27.7 USD | €316.10 364.89 USD | €324.25 374.29 USD | €154.09B 177.87B USD | 44.10 | €7.21 8.32 USD | ||
AT&T Inc.
T.MX
MX
|
MX$438.01 25.94 USD |
+0.46
|
MX$3.00T 177.72B USD | MX$121.00 7.16 USD | MX$433.64 25.68 USD | MX$438.01 25.94 USD | MX$3.00T 177.72B USD | 8.54 | MX$51.27 3.04 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$108.21 21.93 USD |
-4.24
|
R$876.30B 177.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.30B 177.61B USD | 35.13 | R$3.08 0.62 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$48.30 9.79 USD |
-0.94
|
R$870.27B 176.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$870.27B 176.39B USD | 23.91 | R$2.02 0.41 USD | ||
Deere & Company
DE.MX
MX
|
MX$10,990.00 650.74 USD |
0
|
MX$2.97T 175.66B USD | MX$2.56K 151.82 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97T 175.66B USD | 36.10 | MX$304.42 18.03 USD | ||
ABB Ltd
ABJA.F
DE
|
€83.80 96.73 USD |
+1.95
|
€151.87B 175.31B USD | €1.00 1.15 USD | €82.20 94.89 USD | €85.80 99.04 USD | €151.87B 175.31B USD | 35.96 | €2.33 2.69 USD | ||
Deere & Company
DCO.DE
DE
|
€561.20 647.81 USD |
+0.18
|
€151.49B 174.87B USD | €115.00 132.75 USD | €553.80 639.27 USD | €561.80 648.51 USD | €151.49B 174.87B USD | 36.41 | €15.41 17.79 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,415.00 83.79 USD |
0
|
MX$2.95T 174.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.95T 174.77B USD | 18.79 | MX$75.28 4.46 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,090.80 221.09 USD |
+1.49
|
R$862.14B 174.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$862.14B 174.74B USD | 76.33 | R$14.29 2.9 USD | ||
AT&T Inc.
SOBA.F
DE
|
€22.09 25.49 USD |
+2.1
|
€151.33B 174.69B USD | €428.00 494.06 USD | €21.85 25.22 USD | €22.09 25.49 USD | €151.33B 174.69B USD | 8.52 | €2.59 2.99 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$55.74 11.3 USD |
-0.68
|
R$861.30B 174.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.30B 174.57B USD | 30.96 | R$1.80 0.36 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€72.41 83.59 USD |
+0.54
|
€151.05B 174.36B USD | €892.00 1.03K USD | €71.65 82.71 USD | €72.41 83.59 USD | €151.05B 174.36B USD | 19.00 | €3.81 4.4 USD | ||
AT&T Inc.
ATT.VI
AT
|
€22.04 25.44 USD |
+0.14
|
€151.03B 174.34B USD | €0.00 0 USD | €21.89 25.27 USD | €22.04 25.44 USD | €151.03B 174.34B USD | 8.50 | €2.59 2.99 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,340.00 44.14 USD |
+0.05
|
ARS 147.48T 174.32B USD | ARS 41.25K 48.76 USD | ARS 37,260.00 44.04 USD | ARS 38,080.00 45.01 USD | ARS 147.48T 174.32B USD | 23.04 | ARS 1.62K 1.92 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.40 8.54 USD |
+1.37
|
€150.34B 173.54B USD | €74.00 85.42 USD | €7.40 8.54 USD | €7.40 8.54 USD | €150.34B 173.54B USD | 21.14 | €0.35 0.4 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$69.75 14.14 USD |
+2.09
|
R$854.23B 173.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$854.23B 173.14B USD | 18.45 | R$3.78 0.77 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€71.90 83 USD |
+0.4
|
€149.98B 173.13B USD | €0.00 0 USD | €71.90 83 USD | €72.35 83.52 USD | €149.98B 173.13B USD | 18.87 | €3.81 4.4 USD | ||
Deere & Company
DCO.F
DE
|
€554.60 640.19 USD |
-1.18
|
€149.71B 172.81B USD | €5.00 5.77 USD | €554.60 640.19 USD | €555.60 641.35 USD | €149.71B 172.81B USD | 36.05 | €15.38 17.75 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Advantest
ADTTF
US
|
$239.00 — |
+11.16
|
$172.63B — | $21.00 — | $239.00 — | $239.00 — | $172.63B — | 72.64 | $3.29 — | ||
|
Safran SA
SAFN.MX
MX
|
MX$7,028.29 416.16 USD |
0
|
MX$2.91T 172.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.91T 172.45B USD | 38.16 | MX$184.14 10.9 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,716.10 160.83 USD |
+0.47
|
MX$2.90T 171.77B USD | MX$170.00 10.07 USD | MX$2,698.00 159.75 USD | MX$2,716.10 160.83 USD | MX$2.90T 171.77B USD | 18.33 | MX$148.14 8.77 USD | ||
Welltower Inc.
HCW.F
DE
|
€206.40 238.25 USD |
+0.44
|
€148.73B 171.68B USD | €15.00 17.32 USD | €204.70 236.29 USD | €207.20 239.18 USD | €148.73B 171.68B USD | 108.06 | €1.91 2.2 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,420.00 143.29 USD |
-0.82
|
MX$2.89T 171.28B USD | MX$7.00 0.41 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$2.89T 171.28B USD | 31.99 | MX$75.64 4.48 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€51.99 60.01 USD |
+1.54
|
€147.86B 170.68B USD | €185.00 213.55 USD | €51.05 58.93 USD | €51.99 60.01 USD | €147.86B 170.68B USD | 19.69 | €2.64 3.05 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.90 20.66 USD |
+2.87
|
€147.74B 170.54B USD | €114.00 131.59 USD | €17.50 20.2 USD | €17.90 20.66 USD | €147.74B 170.54B USD | 42.61 | €0.42 0.48 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,770.00 104.81 USD |
0
|
MX$2.88T 170.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.88T 170.45B USD | 14.16 | MX$124.96 7.4 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€90.64 104.63 USD |
+1.05
|
€147.41B 170.16B USD | €7.97K 9.19K USD | €89.52 103.34 USD | €90.77 104.78 USD | €147.41B 170.16B USD | 14.34 | €6.32 7.3 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$102.56 20.79 USD |
+0.45
|
R$837.94B 169.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.94B 169.84B USD | 17.50 | R$5.86 1.19 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€137.26 158.44 USD |
+1.89
|
€146.60B 169.23B USD | €423.00 488.28 USD | €136.58 157.66 USD | €138.08 159.39 USD | €146.60B 169.23B USD | 18.32 | €7.49 8.65 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€137.18 158.35 USD |
-0.06
|
€146.52B 169.13B USD | €20.00 23.09 USD | €135.72 156.67 USD | €137.18 158.35 USD | €146.52B 169.13B USD | 18.31 | €7.49 8.65 USD | ||
Deere & Company
DEER.VI
AT
|
€542.40 626.11 USD |
-3.21
|
€146.41B 169.01B USD | €0.00 0 USD | €542.40 626.11 USD | €558.20 644.35 USD | €146.41B 169.01B USD | 35.19 | €15.41 17.79 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$151.00 30.61 USD |
0
|
R$833.26B 168.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.26B 168.89B USD | 13.29 | R$11.36 2.3 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,481.84 206.17 USD |
-1.65
|
MX$2.85T 168.85B USD | MX$841.00 49.8 USD | MX$3,481.84 206.17 USD | MX$3,540.00 209.61 USD | MX$2.85T 168.85B USD | 23.87 | MX$145.85 8.64 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$36.50 7.4 USD |
+0.83
|
R$832.15B 168.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$832.15B 168.66B USD | 37.24 | R$0.98 0.2 USD | ||
Safran SA
SAFRF
US
|
$406.33 — |
+0.31
|
$168.37B — | $51.00 — | $406.33 — | $412.00 — | $168.37B — | 37.31 | $10.89 — | ||
The Boeing Company
BA.MX
MX
|
MX$3,590.00 212.57 USD |
-0.28
|
MX$2.84T 168.01B USD | MX$467.00 27.65 USD | MX$3,568.80 211.32 USD | MX$3,590.00 212.57 USD | MX$2.84T 168.01B USD | 76.12 | MX$47.16 2.79 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€177.60 205.01 USD |
-0.98
|
€145.45B 167.9B USD | €823.00 950.02 USD | €175.70 202.82 USD | €178.78 206.37 USD | €145.45B 167.9B USD | 24.03 | €7.39 8.53 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,297.00 465.56 USD |
+2.6
|
R$828.16B 167.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.16B 167.85B USD | 16.60 | R$138.36 28.04 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€89.40 103.2 USD |
+0.9
|
€145.40B 167.84B USD | €64.00 73.88 USD | €89.40 103.2 USD | €89.40 103.2 USD | €145.40B 167.84B USD | 14.14 | €6.32 7.3 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€177.36 204.73 USD |
-1.08
|
€145.26B 167.68B USD | €556.00 641.81 USD | €175.86 203 USD | €178.56 206.12 USD | €145.26B 167.68B USD | 24.00 | €7.39 8.53 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
+0.99
|
€145.04B 167.43B USD | €5.00 5.77 USD | €204.00 235.48 USD | €204.00 235.48 USD | €145.04B 167.43B USD | 19.35 | €10.54 12.17 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$57.20 11.59 USD |
-0.07
|
R$824.60B 167.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.60B 167.13B USD | 17.65 | R$3.24 0.66 USD | ||
Safran SA
SEJ1.F
DE
|
€347.80 401.48 USD |
+1.13
|
€144.12B 166.36B USD | €30.00 34.63 USD | €340.30 392.82 USD | €348.20 401.94 USD | €144.12B 166.36B USD | 37.31 | €9.32 10.76 USD | ||
Safran SA
SAF.VI
AT
|
€347.20 400.78 USD |
+1.67
|
€143.87B 166.08B USD | €90.00 103.89 USD | €346.50 399.98 USD | €347.40 401.02 USD | €143.87B 166.08B USD | 37.25 | €9.32 10.76 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€120.20 138.75 USD |
-1.64
|
€143.67B 165.85B USD | €70.00 80.8 USD | €120.20 138.75 USD | €122.75 141.69 USD | €143.67B 165.85B USD | 31.46 | €3.82 4.41 USD | ||
Safran SA
SEJ1.DE
DE
|
€346.70 400.21 USD |
+1.73
|
€143.66B 165.84B USD | €119.00 137.37 USD | €346.70 400.21 USD | €347.30 400.9 USD | €143.66B 165.84B USD | 37.27 | €9.30 10.74 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$128.64 26.07 USD |
-0.05
|
R$817.29B 165.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.29B 165.65B USD | 16.10 | R$7.99 1.62 USD | ||
The Boeing Company
BCO.DE
DE
|
€181.32 209.3 USD |
+1.14
|
€143.31B 165.43B USD | €2.71K 3.13K USD | €181.00 208.93 USD | €182.60 210.78 USD | €143.31B 165.43B USD | 76.18 | €2.38 2.75 USD | ||
The Boeing Company
BCO.F
DE
|
€181.16 209.12 USD |
+1.38
|
€143.18B 165.28B USD | €1.08K 1.25K USD | €181.16 209.12 USD | €183.26 211.54 USD | €143.18B 165.28B USD | 76.11 | €2.38 2.75 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$149.90 30.38 USD |
-0.43
|
R$815.10B 165.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$815.10B 165.21B USD | 41.63 | R$3.60 0.73 USD | ||
The Boeing Company
BA.VI
AT
|
€181.04 208.98 USD |
+0.87
|
€143.09B 165.17B USD | €0.00 0 USD | €181.04 208.98 USD | €182.34 210.48 USD | €143.09B 165.17B USD | 75.74 | €2.39 2.76 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,359.35 80.49 USD |
+1.39
|
MX$2.78T 164.41B USD | MX$3.31K 195.81 USD | MX$1,338.00 79.23 USD | MX$1,362.00 80.65 USD | MX$2.78T 164.41B USD | 17.63 | MX$77.09 4.56 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.82 | HK$90.88 11.62 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$482.99 28.6 USD |
+1.26
|
MX$2.75T 163B USD | MX$1.39K 82.07 USD | MX$479.44 28.39 USD | MX$484.00 28.66 USD | MX$2.75T 163B USD | 37.49 | MX$12.88 0.76 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.03 13.79 USD |
0
|
R$803.76B 162.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$803.76B 162.91B USD | 17.13 | R$3.97 0.8 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,280.00 135 USD |
0
|
MX$2.74T 162.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.19B USD | 17.82 | MX$127.91 7.57 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€68.64 79.23 USD |
+1.31
|
€140.20B 161.84B USD | €545.00 629.11 USD | €67.63 78.07 USD | €68.69 79.29 USD | €140.20B 161.84B USD | 17.59 | €3.90 4.5 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,600.00 94.74 USD |
+0.06
|
MX$2.73T 161.42B USD | MX$12.00 0.71 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.73T 161.42B USD | 37.47 | MX$42.69 2.53 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$48.00 9.73 USD |
0
|
R$795.39B 161.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.39B 161.21B USD | 25.94 | R$1.85 0.37 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€68.26 78.79 USD |
+0.81
|
€139.43B 160.94B USD | €435.00 502.14 USD | €68.20 78.73 USD | €68.50 79.07 USD | €139.43B 160.94B USD | 17.45 | €3.91 4.51 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.45 28.22 USD |
+2.3
|
€139.36B 160.86B USD | €2.13K 2.46K USD | €23.89 27.58 USD | €24.45 28.22 USD | €139.36B 160.86B USD | 37.61 | €0.65 0.75 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€29.11 33.6 USD |
+0.07
|
€139.22B 160.71B USD | €474.00 547.15 USD | €28.75 33.19 USD | €29.13 33.63 USD | €139.22B 160.71B USD | 16.35 | €1.78 2.05 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,611.90 213.87 USD |
+0.33
|
MX$2.71T 160.7B USD | MX$36.00 2.13 USD | MX$3,611.90 213.87 USD | MX$3,611.90 213.87 USD | MX$2.71T 160.7B USD | 23.71 | MX$152.28 9.02 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,516.59 445.07 USD |
+2.27
|
MX$2.71T 160.47B USD | MX$696.00 41.21 USD | MX$7,481.00 442.97 USD | MX$7,650.00 452.97 USD | MX$2.71T 160.47B USD | 16.49 | MX$455.70 26.98 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€68.03 78.53 USD |
+0.29
|
€138.96B 160.4B USD | €560.00 646.43 USD | €68.03 78.53 USD | €68.45 79.01 USD | €138.96B 160.4B USD | 17.44 | €3.90 4.5 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,280.00 14.52 USD |
+1.91
|
ARS 135.35T 159.99B USD | ARS 11.05K 13.07 USD | ARS 11,920.00 14.09 USD | ARS 12,300.00 14.54 USD | ARS 135.35T 159.99B USD | 9.83 | ARS 1.25K 1.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
