Página de resultados 277 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEye LIDRW | $0.03 — |
+0.36
|
$0.00 — | $9.96K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.22 — | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$31.45M 20.82M USD | A$0.01 0.0079 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 205.30 30.1 USD |
-0.58
|
DKK 0.00 0 USD | DKK 300.60K 44.07K USD | DKK 204.40 29.97 USD | DKK 205.70 30.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.10 0.11 USD |
-20
|
€0.00 0 USD | €15.00K 16.4K USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netwealth Group Limited NWL.XA | A$21.30 14.1 USD |
+0.84
|
A$0.00 0 USD | A$60.64K 40.13K USD | A$21.09 13.96 USD | A$21.90 14.49 USD | A$0.00 0 USD | 96.36 | A$0.22 0.15 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $8.01 — |
-3.32
|
$0.00 — | $19.85K — | $8.00 — | $8.12 — | $0.00 — | 0 | $0.00 — | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Premia China STAR50 ETF 83151.HK | CN¥9.74 1.35 USD |
-4.09
|
CN¥0.00 0 USD | CN¥387.20K 53.84K USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥0.00 0 USD | 48.62 | CN¥0.20 0.03 USD | ||
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$4.74 0.61 USD |
-2.67
|
HK$0.00 0 USD | HK$119.66M 15.3M USD | HK$4.70 0.6 USD | HK$4.80 0.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Morgan Stanley MS-PE | $25.54 — |
+0.08
|
$0.00 — | $38.12K — | $25.51 — | $25.55 — | $0.00 — | 3.25 | $7.86 — | ||
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | CN¥114.34 15.9 USD |
-0.02
|
CN¥0.00 0 USD | CN¥19.51M 2.71M USD | CN¥114.29 15.89 USD | CN¥114.36 15.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.90 1.01 USD |
-0.47
|
NT$0.00 0 USD | NT$537.51K 17.08K USD | NT$31.85 1.01 USD | NT$32.05 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$221.93K 146.89K USD | A$10.05 6.65 USD | A$10.06 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | CN¥0.78 0.11 USD |
-3.1
|
CN¥0.00 0 USD | CN¥1.34M 186.6K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.49 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥4.06M 564.45K USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥2.40K 333.7 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.57 0.38 USD |
-2.84
|
A$0.00 0 USD | A$1.47M 970.78K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹330.89 4 USD |
-3.4
|
₹0.00 0 USD | ₹3.63M 43.89K USD | ₹315.55 3.82 USD | ₹341.00 4.13 USD | ₹0.00 0 USD | 36.05 | ₹9.18 0.11 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 3.36 0.09 USD |
0
|
THB 0.00 0 USD | THB 541.50K 15.24K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 0.00 0 USD | 21.96 | THB 0.15 0.004 USD | ||
| CMS Energy CMS-PC | $16.74 — |
-0.24
|
$0.00 — | $18.60K — | $16.74 — | $16.88 — | $0.00 — | 3.58 | $4.67 — | ||
| ALS Limited ALQ.XA | A$23.69 15.68 USD |
+0.13
|
A$0.00 0 USD | A$221.11K 146.35K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$0.00 0 USD | 60.26 | A$0.39 0.26 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.00 1.09 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$36.06K 23.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$238.91K 158.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.19 1.3 USD |
-4.35
|
€0.00 0 USD | €9.00K 9.84K USD | €1.16 1.27 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.55 — |
-2.76
|
$0.00 — | $359.10K — | $1.55 — | $1.57 — | $0.00 — | 0 | $0.00 — | ||
| Starbucks Corporation 0QZH.IL | $95.10 — |
0
|
$0.00 — | $2.24K — | $93.49 — | $96.01 — | $0.00 — | 0 | $0.00 — | ||
| Autosports Group Limited ASG.XA | A$1.71 1.13 USD |
-2.1
|
A$0.00 0 USD | A$24.16K 15.99K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$0.00 0 USD | 7.56 | A$0.23 0.15 USD | ||
| European Lithium Ltd PF8.SG | €0.25 0.27 USD |
+1.62
|
€0.00 0 USD | €363.72K 397.6K USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.MU | €0.02 0.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.30 2.52 USD |
-1.29
|
€0.00 0 USD | €10.52K 11.5K USD | €2.29 2.5 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.31 0.04 USD |
-1.29
|
CN¥0.00 0 USD | CN¥140.70M 19.56M USD | CN¥0.30 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| White Energy Company Limited WEC.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$15.91K 10.53K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0026 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.87 0.26 USD |
-3.65
|
CN¥0.00 0 USD | CN¥9.62M 1.34M USD | CN¥1.86 0.26 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 23.41 | CN¥0.08 0.01 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.09 0.06 USD |
+4.07
|
A$0.00 0 USD | A$119.68K 79.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.71 | A$0.02 0.01 USD | ||
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | CN¥1.56 0.22 USD |
-5.27
|
CN¥0.00 0 USD | CN¥15.83M 2.2M USD | CN¥1.54 0.21 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $30.65 — |
-0.49
|
$0.00 — | $7.52K — | $30.65 — | $31.10 — | $0.00 — | 24.51 | $1.25 — | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
-0.18
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 241.40 35.39 USD |
-1.35
|
DKK 0.00 0 USD | DKK 71.14K 10.43K USD | DKK 240.70 35.29 USD | DKK 243.10 35.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.86K 155.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| U.S. Bancorp USB-PR | $15.44 — |
-0.06
|
$0.00 — | $35.31K — | $15.41 — | $15.54 — | $0.00 — | 3.32 | $4.64 — | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.67 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥22.10M 3.07M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | CN¥2.11 0.29 USD |
-3.44
|
CN¥0.00 0 USD | CN¥8.51M 1.18M USD | CN¥2.09 0.29 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.93 8.11 USD |
+0.28
|
CA$0.00 0 USD | CA$63.96K 47.46K USD | CA$10.91 8.1 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CNI ChinextMidcap Select 88 ETF 159804.SZ | CN¥1.68 0.23 USD |
-3.39
|
CN¥0.00 0 USD | CN¥89.90K 12.5K USD | CN¥1.66 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.42 4.25 USD |
-0.8
|
A$0.00 0 USD | A$446.04K 295.21K USD | A$6.39 4.23 USD | A$6.47 4.28 USD | A$0.00 0 USD | 26.41 | A$0.24 0.16 USD | ||
| freenet AG FNTN.SG | €25.24 27.59 USD |
+1.45
|
€0.00 0 USD | €5.43K 5.93K USD | €24.76 27.07 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.09 0.06 USD |
-9.38
|
A$0.00 0 USD | A$350.00 231.65 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Care Limited PGC.XA | A$0.17 0.11 USD |
+8.2
|
A$0.00 0 USD | A$217.48K 143.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 6.87 | A$0.02 0.02 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥124.11K 17.26K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.45 0.2 USD |
-3.78
|
CN¥0.00 0 USD | CN¥297.70M 41.39M USD | CN¥1.41 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$4.86M 3.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.31 0.18 USD |
-4.17
|
CN¥0.00 0 USD | CN¥8.71M 1.21M USD | CN¥1.26 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.41 0.2 USD |
-0.77
|
CN¥0.00 0 USD | CN¥109.91M 15.28M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.69 0.46 USD |
+1.47
|
A$0.00 0 USD | A$11.13K 7.37K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.26 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$178.36K 118.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.12K 8.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.11M 736.32K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$68.10K 45.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | CN¥1.04 0.14 USD |
-3.26
|
CN¥0.00 0 USD | CN¥587.73M 81.72M USD | CN¥1.03 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.37 0.75 USD |
-2.08
|
CN¥0.00 0 USD | CN¥1.34M 185.73K USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | CN¥0.84 0.12 USD |
-1.64
|
CN¥0.00 0 USD | CN¥10.56M 1.47M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 29.99 | A$0.00 0.001 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥8.97 1.25 USD |
-3.25
|
CN¥0.00 0 USD | CN¥2.85M 395.77K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.28 — |
-2.59
|
$0.00 — | $239.40K — | $1.27 — | $1.29 — | $0.00 — | 0 | $0.00 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | CN¥0.55 0.08 USD |
-2.31
|
CN¥0.00 0 USD | CN¥28.90M 4.02M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.27 0.29 USD |
-4.1
|
€0.00 0 USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiseway Group Limited WWG.XA | A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.12 3.39 USD |
+0.5
|
A$0.00 0 USD | A$330.06K 218.46K USD | A$5.07 3.35 USD | A$5.17 3.42 USD | A$0.00 0 USD | 3.50 | A$1.46 0.97 USD | ||
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | CN¥1.31 0.18 USD |
-2.1
|
CN¥0.00 0 USD | CN¥141.80K 19.72K USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.75 1.04 USD |
-0.27
|
NT$0.00 0 USD | NT$188.35K 5.99K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$6.39 4.23 USD |
+0.25
|
A$0.00 0 USD | A$126.75K 83.89K USD | A$6.31 4.18 USD | A$6.48 4.29 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.77 3.82 USD |
-2.05
|
A$0.00 0 USD | A$29.96K 19.83K USD | A$5.75 3.81 USD | A$5.94 3.93 USD | A$0.00 0 USD | 31.72 | A$0.18 0.12 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.17 0.16 USD |
-2.34
|
CN¥0.00 0 USD | CN¥48.68M 6.77M USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Natural Gas NGASP.PA | €4.58 5.01 USD |
-3.91
|
€0.00 0 USD | €19.28K 21.08K USD | €4.58 5.01 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.96 0.13 USD |
-2.83
|
CN¥0.00 0 USD | CN¥26.80K 3.73K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
-5
|
A$0.00 0 USD | A$186.13K 123.19K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
0
|
$0.00 — | $1.08K — | $22.70 — | $22.70 — | $0.00 — | 25.64 | $0.89 — | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$382.75K 253.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.92 0.61 USD |
-0.15
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 7.80 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥40.01K 5.56K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-2.8
|
A$0.00 0 USD | A$1.35M 892.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.83 0.92 USD |
-0.41
|
NT$0.00 0 USD | NT$2.62M 83.2K USD | NT$28.79 0.91 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$37.16K 24.6K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$1.15M 762.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$621.20K 411.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.41 0.27 USD |
-4.56
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 29.31 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
+18.18
|
A$0.00 0 USD | A$122.73K 81.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €25.75 28.15 USD |
-0.47
|
€0.00 0 USD | €2.60K 2.84K USD | €25.60 27.98 USD | €25.79 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||