Página de resultados 277 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emerson Electric Co.
EMR.DE
DE
|
€146.45 169.05 USD |
-0.31
|
€82.03B 94.69B USD | €74.00 85.42 USD | €146.45 169.05 USD | €147.85 170.67 USD | €82.03B 94.69B USD | 35.54 | €4.12 4.76 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€475.00 548.31 USD |
0
|
€81.90B 94.54B USD | €0.00 0 USD | €470.00 542.54 USD | €475.00 548.31 USD | €81.90B 94.54B USD | 33.66 | €14.11 16.29 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,662.00 216.84 USD |
-1.01
|
MX$1.60T 94.54B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.60T 94.54B USD | 86.08 | MX$42.54 2.52 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
0
|
MX$1.60T 94.53B USD | MX$384.00 22.74 USD | MX$4,483.60 265.48 USD | MX$4,483.60 265.48 USD | MX$1.60T 94.53B USD | 0 | -MX$11.82 -0.6 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€176.25 203.45 USD |
0
|
€81.74B 94.35B USD | €0.00 0 USD | €174.20 201.09 USD | €176.25 203.45 USD | €81.74B 94.35B USD | 28.84 | €6.11 7.05 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$61.20 12.4 USD |
0
|
R$464.83B 94.21B USD | R$0.00 0 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$464.83B 94.21B USD | 22.17 | R$2.76 0.56 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.87 21.86 USD |
0
|
R$464.71B 94.19B USD | R$59.00 11.96 USD | R$107.13 21.71 USD | R$107.87 21.86 USD | R$464.71B 94.19B USD | 26.05 | R$4.14 0.84 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$192.20 38.96 USD |
0
|
R$464.33B 94.11B USD | R$0.00 0 USD | R$192.20 38.96 USD | R$192.20 38.96 USD | R$464.33B 94.11B USD | 33.89 | R$5.67 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,255.30 74.33 USD |
0
|
MX$1.59T 94.09B USD | MX$108.00 6.39 USD | MX$1,255.30 74.33 USD | MX$1,255.30 74.33 USD | MX$1.59T 94.09B USD | 22.43 | MX$55.95 3.31 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$50.00 2.96 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.88 3.32 USD |
-23.1
|
€81.26B 93.8B USD | €3.00K 3.46K USD | €2.78 3.21 USD | €2.88 3.32 USD | €81.26B 93.8B USD | 48.00 | €0.06 0.07 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
ING Groep N.V.
INGA.VI
AT
|
€28.60 33.01 USD |
-3.69
|
€81.24B 93.78B USD | €300.00 346.3 USD | €28.60 33.01 USD | €29.03 33.5 USD | €81.24B 93.78B USD | 12.22 | €2.34 2.7 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.65 13.45 USD |
-2.43
|
€80.86B 93.34B USD | €0.00 0 USD | €11.65 13.45 USD | €11.76 13.57 USD | €80.86B 93.34B USD | 12.66 | €0.92 1.06 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.80 516.91 USD |
-1.28
|
€80.79B 93.26B USD | €17.00 19.62 USD | €447.80 516.91 USD | €447.80 516.91 USD | €80.79B 93.26B USD | 17.74 | €25.23 29.12 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.19 47.54 USD |
-3.46
|
€80.68B 93.14B USD | €700.00 808.03 USD | €41.19 47.54 USD | €41.19 47.54 USD | €80.68B 93.14B USD | 43.35 | €0.95 1.1 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.95 166.17 USD |
-4.22
|
€80.63B 93.07B USD | €55.00 63.49 USD | €143.95 166.17 USD | €143.95 166.17 USD | €80.63B 93.07B USD | 34.93 | €4.12 4.76 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.22 100.68 USD |
-2.33
|
€80.56B 92.99B USD | €55.00 63.49 USD | €87.22 100.68 USD | €87.22 100.68 USD | €80.56B 92.99B USD | 32.54 | €2.68 3.09 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.86 4.46 USD |
-1.53
|
€80.46B 92.87B USD | €300.00 346.3 USD | €3.86 4.46 USD | €3.92 4.52 USD | €80.46B 92.87B USD | 12.45 | €0.31 0.36 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.57 13.36 USD |
-1.49
|
€80.31B 92.7B USD | €199.00 229.71 USD | €11.57 13.36 USD | €11.57 13.36 USD | €80.31B 92.7B USD | 12.57 | €0.92 1.06 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€80.19B 92.56B USD | €3.02K 3.48K USD | €10.30 11.89 USD | €10.30 11.89 USD | €80.19B 92.56B USD | 12.71 | €0.81 0.94 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.20 32.55 USD |
-2.08
|
€80.12B 92.48B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €80.12B 92.48B USD | 12.05 | €2.34 2.7 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.83 3.27 USD |
+0.07
|
€79.97B 92.32B USD | €400.00 461.73 USD | €2.83 3.27 USD | €2.83 3.27 USD | €79.97B 92.32B USD | 8.57 | €0.33 0.38 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.81 47.1 USD |
-5.58
|
€79.94B 92.28B USD | €100.00 115.43 USD | €40.81 47.1 USD | €42.19 48.7 USD | €79.94B 92.28B USD | 42.95 | €0.95 1.1 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
Cintas Corporation
CIT.F
DE
|
€200.90 231.91 USD |
-2.95
|
€79.77B 92.08B USD | €145.00 167.38 USD | €200.90 231.91 USD | €200.90 231.91 USD | €79.77B 92.08B USD | 46.07 | €4.36 5.03 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€284.10 327.95 USD |
0
|
€79.68B 91.98B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €79.68B 91.98B USD | 44.88 | €6.33 7.31 USD | ||
Trane Technologies plc
2IS.F
DE
|
€363.60 419.72 USD |
+0.25
|
€79.59B 91.87B USD | €5.00 5.77 USD | €349.30 403.21 USD | €363.60 419.72 USD | €79.59B 91.87B USD | 29.34 | €12.39 14.3 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.43 | €6.31 7.28 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,076.37 63.73 USD |
0
|
MX$1.55T 91.52B USD | MX$1.10K 65.02 USD | MX$1,076.37 63.73 USD | MX$1,076.37 63.73 USD | MX$1.55T 91.52B USD | 25.62 | MX$42.01 2.49 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€199.16 229.9 USD |
-2.59
|
€79.08B 91.29B USD | €0.00 0 USD | €199.16 229.9 USD | €199.86 230.71 USD | €79.08B 91.29B USD | 45.67 | €4.36 5.03 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.20 18.7 USD |
-2.41
|
€79.06B 91.27B USD | €250.00 288.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.06B 91.27B USD | 31.15 | €0.52 0.6 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
American Tower Corporation
A0T.F
DE
|
€170.00 196.24 USD |
-1.25
|
€78.84B 91.01B USD | €66.00 76.19 USD | €170.00 196.24 USD | €170.70 197.04 USD | €78.84B 91.01B USD | 27.82 | €6.11 7.05 USD | ||
Christian Dior
CHDRF
US
|
$503.60 — |
0
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Christian Dior SE
CDI.VI
AT
|
€436.00 503.29 USD |
-4.51
|
€78.66B 90.8B USD | €0.00 0 USD | €436.00 503.29 USD | €446.60 515.53 USD | €78.66B 90.8B USD | 17.28 | €25.23 29.12 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€198.00 228.56 USD |
-4.81
|
€78.56B 90.69B USD | €1.00 1.15 USD | €198.00 228.56 USD | €198.00 228.56 USD | €78.56B 90.69B USD | 12.25 | €16.16 18.65 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$83.45 16.91 USD | R$83.45 16.91 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$69.43 14.07 USD | R$69.43 14.07 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.83 26.35 USD |
+0.86
|
€77.97B 90.01B USD | €500.00 577.17 USD | €22.81 26.33 USD | €22.83 26.35 USD | €77.97B 90.01B USD | 19.34 | €1.18 1.36 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.94 25.33 USD |
-0.48
|
€77.91B 89.93B USD | €0.00 0 USD | €21.94 25.33 USD | €22.25 25.68 USD | €77.91B 89.93B USD | 8.06 | €2.72 3.14 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€283.40 327.14 USD |
-0.49
|
€77.76B 89.76B USD | €0.00 0 USD | €282.80 326.45 USD | €283.40 327.14 USD | €77.76B 89.76B USD | 65.45 | €4.33 5 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.20 42.94 USD |
-3.35
|
€77.75B 89.75B USD | €0.00 0 USD | €37.20 42.94 USD | €37.51 43.29 USD | €77.75B 89.75B USD | 8.24 | €4.51 5.21 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
0
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$48.72 9.87 USD | R$48.72 9.87 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€219.25 253.09 USD |
+6.15
|
€77.68B 89.67B USD | €47.00 54.25 USD | €213.50 246.45 USD | €219.25 253.09 USD | €77.68B 89.67B USD | 24.99 | €8.77 10.12 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€282.90 326.56 USD |
+2.22
|
€77.62B 89.6B USD | €128.00 147.75 USD | €278.75 321.77 USD | €282.90 326.56 USD | €77.62B 89.6B USD | 65.33 | €4.33 5 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.70 50.44 USD |
0
|
€77.59B 89.56B USD | €0.00 0 USD | €43.70 50.44 USD | €43.87 50.64 USD | €77.59B 89.56B USD | 23.36 | €1.87 2.16 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€282.65 326.27 USD |
-0.89
|
€77.55B 89.52B USD | €89.00 102.74 USD | €281.25 324.66 USD | €282.65 326.27 USD | €77.55B 89.52B USD | 65.27 | €4.33 5 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.34 13.65 USD |
-4.09
|
R$441.53B 89.49B USD | R$2.14K 433.74 USD | R$67.34 13.65 USD | R$67.34 13.65 USD | R$441.53B 89.49B USD | 10.86 | R$6.20 1.26 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.08 42.8 USD |
-1.97
|
€77.50B 89.46B USD | €93.00 107.35 USD | €37.08 42.8 USD | €37.73 43.55 USD | €77.50B 89.46B USD | 8.22 | €4.51 5.21 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$353.00 71.55 USD |
0
|
R$441.32B 89.45B USD | R$0.00 0 USD | R$353.00 71.55 USD | R$353.00 71.55 USD | R$441.32B 89.45B USD | 26.64 | R$13.25 2.69 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.29B USD | MX$751.00 44.47 USD | MX$9,121.13 540.08 USD | MX$9,121.13 540.08 USD | MX$1.51T 89.29B USD | 41.57 | MX$219.39 12.99 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.58
|
€77.23B 89.15B USD | €1.85K 2.14K USD | €21.75 25.11 USD | €22.00 25.4 USD | €77.23B 89.15B USD | 7.99 | €2.72 3.14 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€288.30 332.79 USD |
-2.04
|
€77.11B 89.01B USD | €25.00 28.86 USD | €287.00 331.29 USD | €288.30 332.79 USD | €77.11B 89.01B USD | 19.81 | €14.55 16.8 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$242.88 49.23 USD |
+3.68
|
R$439.16B 89.01B USD | R$1.00 0.2 USD | R$242.88 49.23 USD | R$242.88 49.23 USD | R$439.16B 89.01B USD | 50.49 | R$4.81 0.97 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$85.71 17.37 USD |
0
|
R$438.09B 88.79B USD | R$0.00 0 USD | R$85.71 17.37 USD | R$85.71 17.37 USD | R$438.09B 88.79B USD | 31.51 | R$2.72 0.55 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
0
|
MX$1.50T 88.56B USD | MX$0.00 0 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.50T 88.56B USD | 14.13 | MX$400.30 23.7 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.59 24.92 USD |
-1.86
|
€76.67B 88.5B USD | €562.00 648.74 USD | €21.59 24.92 USD | €22.24 25.67 USD | €76.67B 88.5B USD | 7.93 | €2.72 3.14 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€201.90 233.06 USD |
-0.64
|
€76.65B 88.48B USD | €0.00 0 USD | €201.50 232.6 USD | €202.30 233.52 USD | €76.65B 88.48B USD | 16.93 | €11.92 13.76 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€462.90 534.34 USD |
-3.12
|
€76.53B 88.34B USD | €23.00 26.55 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.53B 88.34B USD | 43.26 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€399.00 460.58 USD |
+0.5
|
€76.46B 88.26B USD | €0.00 0 USD | €397.00 458.27 USD | €399.00 460.58 USD | €76.46B 88.26B USD | 82.09 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.50 460 USD |
+0.38
|
€76.37B 88.15B USD | €74.00 85.42 USD | €397.00 458.27 USD | €399.00 460.58 USD | €76.37B 88.15B USD | 81.99 | €4.86 5.61 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 13.91 | R$4.93 1 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
0
|
MX$1.49T 88.06B USD | MX$4.00 0.24 USD | MX$134.93 7.99 USD | MX$134.93 7.99 USD | MX$1.49T 88.06B USD | 9.42 | MX$14.31 0.85 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.36 9.65 USD |
+0.75
|
€76.24B 88B USD | €630.00 727.23 USD | €8.16 9.42 USD | €8.75 10.1 USD | €76.24B 88B USD | 19.44 | €0.43 0.5 USD | ||
National Grid plc
NNGF.F
DE
|
€15.15 17.48 USD |
-2.1
|
€76.13B 87.88B USD | €1.09K 1.25K USD | €15.15 17.48 USD | €15.15 17.48 USD | €76.13B 87.88B USD | 16.46 | €0.92 1.06 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€271.40 313.29 USD |
-1.31
|
€76.12B 87.87B USD | €66.00 76.19 USD | €271.40 313.29 USD | €271.40 313.29 USD | €76.12B 87.87B USD | 42.87 | €6.33 7.31 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€314.90 363.5 USD |
0
|
€76.08B 87.82B USD | €1.00 1.15 USD | €314.90 363.5 USD | €325.80 376.08 USD | €76.08B 87.82B USD | 33.64 | €9.36 10.8 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.34 9.63 USD |
-0.71
|
€76.04B 87.77B USD | €3.00K 3.46K USD | €8.34 9.63 USD | €8.34 9.63 USD | €76.04B 87.77B USD | 19.39 | €0.43 0.5 USD | ||
Westpac Banking
WEBNF
US
|
$25.67 — |
-1.65
|
$87.67B — | $100.00 — | $25.54 — | $25.54 — | $87.67B — | 18.73 | $1.37 — |
|
|
The Travelers Companies, Inc.
TRV.VI
AT
|
€370.60 427.8 USD |
0
|
€75.94B 87.66B USD | €0.00 0 USD | €368.60 425.49 USD | €370.60 427.8 USD | €75.94B 87.66B USD | 11.32 | €32.73 37.78 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.00 529.84 USD |
-0.28
|
€75.89B 87.6B USD | €94.00 108.51 USD | €459.00 529.84 USD | €459.00 529.84 USD | €75.89B 87.6B USD | 42.89 | €10.70 12.35 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.35 28.1 USD |
+0.6
|
€75.74B 87.43B USD | €201.00 232.02 USD | €24.35 28.1 USD | €24.35 28.1 USD | €75.74B 87.43B USD | 20.63 | €1.18 1.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.73 USD |
+0.86
|
€75.73B 87.42B USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €75.73B 87.42B USD | 7.00 | €0.09 0.1 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$29,099.99 1723.08 USD |
+2.05
|
MX$1.48T 87.35B USD | MX$5.32K 314.77 USD | MX$29,099.99 1723.08 USD | MX$29,099.99 1723.08 USD | MX$1.48T 87.35B USD | 44.22 | MX$657.99 38.96 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$66.15 13.41 USD |
-8.33
|
R$430.45B 87.24B USD | R$1.00 0.2 USD | R$66.15 13.41 USD | R$66.15 13.41 USD | R$430.45B 87.24B USD | 78.75 | R$0.84 0.17 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
National Grid plc
NNGD.F
DE
|
€75.00 86.58 USD |
-0.66
|
€75.40B 87.04B USD | €14.00 16.16 USD | €75.00 86.58 USD | €75.00 86.58 USD | €75.40B 87.04B USD | 16.30 | €4.60 5.31 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.28 69.58 USD |
0
|
€75.36B 86.99B USD | €0.00 0 USD | €60.28 69.58 USD | €60.66 70.02 USD | €75.36B 86.99B USD | 27.52 | €2.19 2.53 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€198.35 228.96 USD |
-2.43
|
€75.30B 86.92B USD | €3.00 3.46 USD | €198.35 228.96 USD | €198.35 228.96 USD | €75.30B 86.92B USD | 16.64 | €11.92 13.76 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.39 60.48 USD |
+1.51
|
€75.23B 86.84B USD | €300.00 346.3 USD | €51.28 59.19 USD | €52.39 60.48 USD | €75.23B 86.84B USD | 25.55 | €2.05 2.37 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$76.95 15.6 USD |
-0.72
|
R$428.18B 86.79B USD | R$11.00 2.23 USD | R$76.95 15.6 USD | R$77.00 15.61 USD | R$428.18B 86.79B USD | 40.07 | R$1.92 0.39 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.93 1.07 USD |
0
|
€75.12B 86.71B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.12B 86.71B USD | 13.28 | €0.07 0.08 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€264.30 305.09 USD |
0
|
€75.11B 86.71B USD | €0.00 0 USD | €262.10 302.55 USD | €264.30 305.09 USD | €75.11B 86.71B USD | 27.38 | €9.65 11.14 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.28 60.35 USD |
-0.36
|
€75.07B 86.66B USD | €0.00 0 USD | €51.58 59.54 USD | €52.61 60.73 USD | €75.07B 86.66B USD | 25.50 | €2.05 2.37 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.05 68.16 USD |
-1.11
|
€74.75B 86.28B USD | €100.00 115.43 USD | €59.05 68.16 USD | €59.05 68.16 USD | €74.75B 86.28B USD | 21.63 | €2.73 3.15 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.04 16.43 USD |
0
|
R$425.08B 86.16B USD | R$0.00 0 USD | R$81.04 16.43 USD | R$81.04 16.43 USD | R$425.08B 86.16B USD | 11.90 | R$6.81 1.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
