Página de resultados 277 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,255.30 74.33 USD |
0
|
MX$1.59T 94.09B USD | MX$2.00 0.12 USD | MX$1,255.30 74.33 USD | MX$1,255.30 74.33 USD | MX$1.59T 94.09B USD | 22.43 | MX$55.95 3.31 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.74 13.55 USD |
-0.09
|
€81.45B 94.02B USD | €199.00 229.71 USD | €11.57 13.36 USD | €11.74 13.55 USD | €81.45B 94.02B USD | 12.75 | €0.92 1.06 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$1.00 0.06 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.88 3.32 USD |
-23.1
|
€81.26B 93.8B USD | €3.00K 3.46K USD | €2.78 3.21 USD | €2.88 3.32 USD | €81.26B 93.8B USD | 48.00 | €0.06 0.07 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Monster Beverage Corporation
MNST.VI
AT
|
€41.44 47.83 USD |
-4.12
|
€81.17B 93.7B USD | €100.00 115.43 USD | €40.81 47.1 USD | €42.19 48.7 USD | €81.17B 93.7B USD | 43.61 | €0.95 1.1 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,100.48 65.16 USD |
+2.24
|
MX$1.58T 93.57B USD | MX$84.00 4.97 USD | MX$1,095.00 64.84 USD | MX$1,100.48 65.16 USD | MX$1.58T 93.57B USD | 26.19 | MX$42.01 2.49 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.33 47.7 USD |
-3.13
|
€80.96B 93.45B USD | €700.00 808.03 USD | €40.83 47.13 USD | €41.33 47.7 USD | €80.96B 93.45B USD | 43.50 | €0.95 1.1 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
-3.77
|
€80.94B 93.43B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €80.94B 93.43B USD | 12.62 | €16.16 18.65 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$60.60 12.28 USD |
-0.98
|
R$460.28B 93.29B USD | R$5.00 1.01 USD | R$60.60 12.28 USD | R$61.08 12.38 USD | R$460.28B 93.29B USD | 21.95 | R$2.76 0.56 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.80 516.91 USD |
-1.28
|
€80.79B 93.26B USD | €17.00 19.62 USD | €447.80 516.91 USD | €447.80 516.91 USD | €80.79B 93.26B USD | 17.74 | €25.23 29.12 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.00 348.61 USD |
-4.45
|
€80.71B 93.16B USD | €25.00 28.86 USD | €302.00 348.61 USD | €314.25 362.75 USD | €80.71B 93.16B USD | 21.35 | €14.14 16.32 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€80.68B 93.14B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.40 32.78 USD | €80.68B 93.14B USD | 12.13 | €2.34 2.7 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.95 166.17 USD |
-4.22
|
€80.63B 93.07B USD | €55.00 63.49 USD | €143.95 166.17 USD | €143.95 166.17 USD | €80.63B 93.07B USD | 34.93 | €4.12 4.76 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.62 13.41 USD |
-2.72
|
€80.62B 93.06B USD | €0.00 0 USD | €11.62 13.41 USD | €11.76 13.57 USD | €80.62B 93.06B USD | 12.62 | €0.92 1.06 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,195.00 485.24 USD |
-5.59
|
MX$1.57T 92.99B USD | MX$6.00 0.36 USD | MX$8,195.00 485.24 USD | MX$8,195.00 485.24 USD | MX$1.57T 92.99B USD | 80.92 | MX$101.27 6 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.22 100.68 USD |
-2.33
|
€80.56B 92.99B USD | €55.00 63.49 USD | €87.22 100.68 USD | €87.22 100.68 USD | €80.56B 92.99B USD | 32.54 | €2.68 3.09 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€173.45 200.22 USD |
-1.59
|
€80.44B 92.85B USD | €0.00 0 USD | €173.45 200.22 USD | €173.45 200.22 USD | €80.44B 92.85B USD | 28.38 | €6.11 7.05 USD | ||
American Tower Corporation
A0T.F
DE
|
€173.45 200.22 USD |
+0.76
|
€80.44B 92.85B USD | €86.00 99.27 USD | €165.70 191.27 USD | €173.45 200.22 USD | €80.44B 92.85B USD | 28.38 | €6.11 7.05 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
-2.88
|
€80.15B 92.52B USD | €1.00 1.15 USD | €198.00 228.56 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
Christian Dior
CHDRY
US
|
$128.04 — |
-3.2
|
$92.40B — | $25.00 — | $128.04 — | $128.04 — | $92.40B — | 17.39 | $7.36 — |
|
|
China Life Insurance Company Limited
CHL.F
DE
|
€2.83 3.27 USD |
+0.07
|
€79.97B 92.32B USD | €400.00 461.73 USD | €2.83 3.27 USD | €2.83 3.27 USD | €79.97B 92.32B USD | 8.57 | €0.33 0.38 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€200.95 231.96 USD |
-1.71
|
€79.79B 92.11B USD | €0.00 0 USD | €199.16 229.9 USD | €200.95 231.96 USD | €79.79B 92.11B USD | 46.08 | €4.36 5.03 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
Cintas Corporation
CIT.F
DE
|
€200.90 231.91 USD |
-2.95
|
€79.77B 92.08B USD | €145.00 167.38 USD | €200.90 231.91 USD | €200.90 231.91 USD | €79.77B 92.08B USD | 46.07 | €4.36 5.03 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€224.90 259.61 USD |
+8.88
|
€79.68B 91.98B USD | €142.00 163.92 USD | €213.50 246.45 USD | €224.90 259.61 USD | €79.68B 91.98B USD | 25.64 | €8.77 10.12 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.82 4.41 USD |
-2.55
|
€79.62B 91.91B USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €79.62B 91.91B USD | 12.32 | €0.31 0.36 USD | ||
Trane Technologies plc
2IS.F
DE
|
€363.60 419.72 USD |
+0.25
|
€79.59B 91.87B USD | €5.00 5.77 USD | €349.30 403.21 USD | €363.60 419.72 USD | €79.59B 91.87B USD | 29.34 | €12.39 14.3 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.43 | €6.31 7.28 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
Christian Dior SE
CDI.VI
AT
|
€436.60 503.98 USD |
-4.38
|
€78.77B 90.92B USD | €0.00 0 USD | €436.00 503.29 USD | €446.60 515.53 USD | €78.77B 90.92B USD | 17.30 | €25.23 29.12 USD | ||
Christian Dior
CHDRF
US
|
$503.60 — |
0
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Moody's Corporation
MOCO.VI
AT
|
€456.00 526.38 USD |
-4
|
€78.63B 90.76B USD | €0.00 0 USD | €456.00 526.38 USD | €456.00 526.38 USD | €78.63B 90.76B USD | 32.31 | €14.11 16.29 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$83.45 16.91 USD | R$83.45 16.91 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€292.30 337.41 USD |
-0.68
|
€78.18B 90.25B USD | €36.00 41.56 USD | €287.00 331.29 USD | €292.30 337.41 USD | €78.18B 90.25B USD | 20.08 | €14.55 16.8 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$355.95 72.15 USD |
+0.84
|
R$445.01B 90.2B USD | R$63.00 12.77 USD | R$355.95 72.15 USD | R$364.35 73.85 USD | R$445.01B 90.2B USD | 26.86 | R$13.25 2.69 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
0
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$69.43 14.07 USD | R$69.43 14.07 USD | R$444.56B 90.1B USD | 18.22 | R$3.81 0.77 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.85 26.37 USD |
+0.93
|
€78.02B 90.07B USD | €500.00 577.17 USD | €22.81 26.33 USD | €22.85 26.37 USD | €78.02B 90.07B USD | 19.36 | €1.18 1.36 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.27 62.65 USD |
+5.15
|
€77.93B 89.96B USD | €310.00 357.84 USD | €51.28 59.19 USD | €54.27 62.65 USD | €77.93B 89.96B USD | 26.47 | €2.05 2.37 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.92 25.3 USD |
-0.39
|
€77.82B 89.83B USD | €661.00 763.02 USD | €21.59 24.92 USD | €22.24 25.67 USD | €77.82B 89.83B USD | 8.05 | €2.72 3.14 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€21.92 25.3 USD |
-0.59
|
€77.82B 89.83B USD | €0.00 0 USD | €21.65 24.99 USD | €22.25 25.68 USD | €77.82B 89.83B USD | 8.05 | €2.72 3.14 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.20 42.94 USD |
-3.35
|
€77.75B 89.75B USD | €0.00 0 USD | €37.20 42.94 USD | €37.51 43.29 USD | €77.75B 89.75B USD | 8.24 | €4.51 5.21 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
0
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$48.72 9.87 USD | R$48.72 9.87 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.70 50.44 USD |
0
|
€77.59B 89.56B USD | €0.00 0 USD | €43.70 50.44 USD | €43.87 50.64 USD | €77.59B 89.56B USD | 23.36 | €1.87 2.16 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.51 9.82 USD |
+2.49
|
€77.56B 89.53B USD | €630.00 727.23 USD | €8.16 9.42 USD | €8.75 10.1 USD | €77.56B 89.53B USD | 19.78 | €0.43 0.5 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.34 13.65 USD |
-4.09
|
R$441.53B 89.49B USD | R$2.14K 433.74 USD | R$67.34 13.65 USD | R$67.34 13.65 USD | R$441.53B 89.49B USD | 10.86 | R$6.20 1.26 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€282.50 326.1 USD |
-0.81
|
€77.51B 89.47B USD | €0.00 0 USD | €282.50 326.1 USD | €283.40 327.14 USD | €77.51B 89.47B USD | 65.24 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€282.50 326.1 USD |
-0.95
|
€77.51B 89.47B USD | €205.00 236.64 USD | €279.25 322.35 USD | €283.35 327.08 USD | €77.51B 89.47B USD | 65.24 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.29B USD | MX$751.00 44.47 USD | MX$9,121.13 540.08 USD | MX$9,121.13 540.08 USD | MX$1.51T 89.29B USD | 41.57 | MX$219.39 12.99 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€203.50 234.91 USD |
+0.15
|
€77.25B 89.18B USD | €0.00 0 USD | €200.30 231.21 USD | €203.50 234.91 USD | €77.25B 89.18B USD | 17.07 | €11.92 13.76 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€281.55 325 USD |
+1.73
|
€77.25B 89.17B USD | €128.00 147.75 USD | €278.75 321.77 USD | €282.90 326.56 USD | €77.25B 89.17B USD | 65.02 | €4.33 5 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.58
|
€77.23B 89.15B USD | €1.85K 2.14K USD | €21.75 25.11 USD | €22.00 25.4 USD | €77.23B 89.15B USD | 7.99 | €2.72 3.14 USD | ||
Prosus N.V.
1TY.F
DE
|
€36.94 42.64 USD |
-2.34
|
€77.20B 89.12B USD | €93.00 107.35 USD | €36.94 42.64 USD | €37.73 43.55 USD | €77.20B 89.12B USD | 8.19 | €4.51 5.21 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.70 61.99 USD |
+2.34
|
€77.11B 89.02B USD | €1.00 1.15 USD | €51.58 59.54 USD | €53.70 61.99 USD | €77.11B 89.02B USD | 26.19 | €2.05 2.37 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$242.88 49.23 USD |
+3.68
|
R$439.16B 89.01B USD | R$1.00 0.2 USD | R$242.88 49.23 USD | R$242.88 49.23 USD | R$439.16B 89.01B USD | 50.49 | R$4.81 0.97 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$85.71 17.37 USD |
0
|
R$438.09B 88.79B USD | R$0.00 0 USD | R$85.71 17.37 USD | R$85.71 17.37 USD | R$438.09B 88.79B USD | 31.51 | R$2.72 0.55 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€399.00 460.58 USD |
+0.5
|
€76.46B 88.26B USD | €0.00 0 USD | €397.00 458.27 USD | €401.50 463.47 USD | €76.46B 88.26B USD | 82.09 | €4.86 5.61 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Ecolab Inc.
ECL.VI
AT
|
€272.00 313.98 USD |
-4.26
|
€76.29B 88.06B USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €76.29B 88.06B USD | 42.96 | €6.33 7.31 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
0
|
MX$1.49T 88.06B USD | MX$2.00 0.12 USD | MX$134.93 7.99 USD | MX$134.93 7.99 USD | MX$1.49T 88.06B USD | 9.42 | MX$14.31 0.85 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
+0.25
|
€76.27B 88.04B USD | €96.00 110.82 USD | €396.00 457.12 USD | €403.50 465.77 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€461.30 532.49 USD |
+0.22
|
€76.27B 88.04B USD | €94.00 108.51 USD | €457.00 527.53 USD | €461.30 532.49 USD | €76.27B 88.04B USD | 43.11 | €10.70 12.35 USD | ||
National Grid plc
NNGF.F
DE
|
€15.15 17.48 USD |
-2.1
|
€76.13B 87.88B USD | €1.09K 1.25K USD | €15.15 17.48 USD | €15.15 17.48 USD | €76.13B 87.88B USD | 16.46 | €0.92 1.06 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€460.00 530.99 USD |
-3.73
|
€76.05B 87.79B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.05B 87.79B USD | 42.99 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€459.50 530.42 USD |
+3.37
|
€75.97B 87.7B USD | €0.00 0 USD | €449.70 519.1 USD | €459.50 530.42 USD | €75.97B 87.7B USD | 42.94 | €10.70 12.35 USD | ||
Westpac Banking
WEBNF
US
|
$25.67 — |
-1.65
|
$87.67B — | $100.00 — | $25.54 — | $25.54 — | $87.67B — | 18.73 | $1.37 — |
|
|
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.35 28.1 USD |
+0.6
|
€75.74B 87.43B USD | €201.00 232.02 USD | €24.35 28.1 USD | €24.35 28.1 USD | €75.74B 87.43B USD | 20.63 | €1.18 1.36 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.73 USD |
+0.86
|
€75.73B 87.42B USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €75.73B 87.42B USD | 7.00 | €0.09 0.1 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€118.00 136.21 USD |
+4.42
|
€75.55B 87.22B USD | €0.00 0 USD | €114.00 131.59 USD | €118.00 136.21 USD | €75.55B 87.22B USD | 19.12 | €6.17 7.12 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.60 68.8 USD |
-1
|
€75.44B 87.09B USD | €0.00 0 USD | €58.16 67.14 USD | €59.60 68.8 USD | €75.44B 87.09B USD | 21.83 | €2.73 3.15 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.58 68.78 USD |
-0.77
|
€75.42B 87.06B USD | €426.00 491.75 USD | €58.23 67.22 USD | €59.66 68.87 USD | €75.42B 87.06B USD | 21.82 | €2.73 3.15 USD | ||
Visa Inc.
V.BA
AR
|
ARS 39,380.00 46.55 USD |
-2.59
|
ARS 73.60T 87B USD | ARS 26.16K 30.92 USD | ARS 38,020.00 44.94 USD | ARS 39,440.00 46.62 USD | ARS 73.60T 87B USD | 2.20 | ARS 17.82K 21.06 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.90 13.36 USD |
-8.68
|
R$428.82B 86.91B USD | R$3.72K 754.19 USD | R$65.55 13.29 USD | R$66.15 13.41 USD | R$428.82B 86.91B USD | 78.45 | R$0.84 0.17 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€268.10 309.48 USD |
-2.51
|
€75.19B 86.8B USD | €1.00K 1.15K USD | €268.10 309.48 USD | €271.40 313.29 USD | €75.19B 86.8B USD | 42.35 | €6.33 7.31 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,359.00 198.89 USD |
-9.2
|
MX$1.46T 86.71B USD | MX$200.00 11.84 USD | MX$3,359.00 198.89 USD | MX$3,359.00 198.89 USD | MX$1.46T 86.71B USD | 78.96 | MX$42.54 2.52 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$67.41 13.66 USD |
-1.71
|
R$427.50B 86.65B USD | R$3.00 0.61 USD | R$67.41 13.66 USD | R$67.41 13.66 USD | R$427.50B 86.65B USD | 13.67 | R$4.93 1 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$1.00 0.06 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€197.50 227.98 USD |
-2.85
|
€74.98B 86.55B USD | €3.00 3.46 USD | €197.50 227.98 USD | €198.35 228.96 USD | €74.98B 86.55B USD | 16.56 | €11.92 13.76 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.20 9.47 USD |
-2.38
|
€74.76B 86.3B USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.34 9.63 USD | €74.76B 86.3B USD | 19.06 | €0.43 0.5 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.05 68.16 USD |
-1.11
|
€74.75B 86.28B USD | €100.00 115.43 USD | €59.05 68.16 USD | €59.05 68.16 USD | €74.75B 86.28B USD | 21.63 | €2.73 3.15 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.32 30.38 USD |
-4.78
|
€74.65B 86.17B USD | €290.00 334.76 USD | €25.86 29.85 USD | €26.32 30.38 USD | €74.65B 86.17B USD | 13.92 | €1.89 2.18 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,507.00 326.08 USD |
-2.7
|
MX$1.46T 86.16B USD | MX$23.00 1.36 USD | MX$5,507.00 326.08 USD | MX$5,510.00 326.26 USD | MX$1.46T 86.16B USD | 13.75 | MX$400.30 23.7 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,660.00 36.24 USD |
0
|
ARS 72.87T 86.14B USD | ARS 524.00 0.62 USD | ARS 30,340.00 35.86 USD | ARS 30,660.00 36.24 USD | ARS 72.87T 86.14B USD | 64.51 | ARS 475.23 0.56 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.00 16.42 USD |
-0.05
|
R$424.87B 86.11B USD | R$2.00 0.41 USD | R$81.00 16.42 USD | R$81.10 16.44 USD | R$424.87B 86.11B USD | 11.89 | R$6.81 1.38 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€308.30 355.88 USD |
-2.1
|
€74.48B 85.98B USD | €0.00 0 USD | €308.30 355.88 USD | €308.30 355.88 USD | €74.48B 85.98B USD | 32.93 | €9.36 10.8 USD | ||
National Grid plc
NNGD.F
DE
|
€74.00 85.42 USD |
-1.99
|
€74.40B 85.88B USD | €14.00 16.16 USD | €74.00 85.42 USD | €75.00 86.58 USD | €74.40B 85.88B USD | 16.08 | €4.60 5.31 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€334.30 385.89 USD |
-0.86
|
€74.38B 85.86B USD | €22.00 25.4 USD | €328.20 378.85 USD | €334.30 385.89 USD | €74.38B 85.86B USD | 52.39 | €6.38 7.36 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$76.10 15.42 USD |
-1.82
|
R$423.45B 85.83B USD | R$456.00 92.42 USD | R$75.36 15.27 USD | R$77.00 15.61 USD | R$423.45B 85.83B USD | 39.63 | R$1.92 0.39 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.70 355.19 USD |
-4.62
|
€74.34B 85.81B USD | €36.00 41.56 USD | €304.50 351.49 USD | €307.70 355.19 USD | €74.34B 85.81B USD | 32.87 | €9.36 10.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
