Página de resultados 277 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cintas Corporation
CTAS.VI
AT
|
€204.45 236 USD |
+0.17
|
€81.18B 93.71B USD | €0.00 0 USD | €204.45 236 USD | €206.80 238.72 USD | €81.18B 93.71B USD | 47.00 | €4.35 5.02 USD | ||
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$70.21 14.23 USD |
+1.01
|
R$460.35B 93.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.35B 93.31B USD | 11.32 | R$6.20 1.26 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.80 516.91 USD |
-1.28
|
€80.79B 93.26B USD | €17.00 19.62 USD | €447.80 516.91 USD | €447.80 516.91 USD | €80.79B 93.26B USD | 17.87 | €25.05 28.92 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€109.86 126.82 USD |
-0.49
|
€80.72B 93.17B USD | €750.00 865.75 USD | €109.86 126.82 USD | €109.86 126.82 USD | €80.72B 93.17B USD | 39.66 | €2.77 3.2 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.95 166.17 USD |
-4.22
|
€80.63B 93.07B USD | €55.00 63.49 USD | €143.95 166.17 USD | €143.95 166.17 USD | €80.63B 93.07B USD | 35.36 | €4.07 4.7 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.30 11.89 USD |
-0.96
|
€80.60B 93.04B USD | €3.02K 3.48K USD | €10.30 11.89 USD | €10.30 11.89 USD | €80.60B 93.04B USD | 12.71 | €0.81 0.94 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.22 100.68 USD |
-2.33
|
€80.56B 92.99B USD | €55.00 63.49 USD | €87.22 100.68 USD | €87.22 100.68 USD | €80.56B 92.99B USD | 32.42 | €2.69 3.11 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.49 44.43 USD |
+5.55
|
€80.44B 92.86B USD | €52.00 60.03 USD | €38.45 44.38 USD | €38.83 44.82 USD | €80.44B 92.86B USD | 8.53 | €4.51 5.21 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.57 13.36 USD |
-1.49
|
€80.32B 92.71B USD | €199.00 229.71 USD | €11.57 13.36 USD | €11.57 13.36 USD | €80.32B 92.71B USD | 12.57 | €0.92 1.06 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.20 32.55 USD |
-2.08
|
€80.12B 92.48B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €80.12B 92.48B USD | 11.94 | €2.36 2.72 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.83 3.27 USD |
+0.07
|
€79.97B 92.32B USD | €400.00 461.73 USD | €2.83 3.27 USD | €2.83 3.27 USD | €79.97B 92.32B USD | 7.85 | €0.36 0.42 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.75 10.1 USD |
+5.46
|
€79.80B 92.12B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €79.80B 92.12B USD | 20.35 | €0.43 0.5 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
+7.7
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
Cintas Corporation
CIT.F
DE
|
€200.90 231.91 USD |
-2.95
|
€79.77B 92.08B USD | €145.00 167.38 USD | €200.90 231.91 USD | €200.90 231.91 USD | €79.77B 92.08B USD | 47.38 | €4.24 4.89 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€284.10 327.95 USD |
+2.49
|
€79.68B 91.98B USD | €0.00 0 USD | €281.20 324.6 USD | €284.10 327.95 USD | €79.68B 91.98B USD | 44.88 | €6.33 7.31 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
0
|
$91.86B — | $1.00K — | $14.50 — | $14.81 — | $91.86B — | 7.10 | $1.92 — |
|
|
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 18.27 | €6.02 6.95 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,076.37 63.73 USD |
-9.55
|
MX$1.55T 91.52B USD | MX$1.10K 65.02 USD | MX$1,075.05 63.66 USD | MX$1,075.05 63.66 USD | MX$1.55T 91.52B USD | 23.17 | MX$46.44 2.75 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
American Tower Corporation
A0T.F
DE
|
€170.70 197.04 USD |
-0.84
|
€79.16B 91.38B USD | €60.00 69.26 USD | €170.70 197.04 USD | €170.70 197.04 USD | €79.16B 91.38B USD | 27.93 | €6.11 7.05 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€477.80 551.54 USD |
+9.39
|
€79.07B 91.28B USD | €10.00 11.54 USD | €443.60 512.06 USD | €477.80 551.54 USD | €79.07B 91.28B USD | 48.85 | €9.78 11.29 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.20 18.7 USD |
-2.41
|
€79.03B 91.23B USD | €250.00 288.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.03B 91.23B USD | 31.15 | €0.52 0.6 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€22.25 25.68 USD |
+0.91
|
€78.99B 91.18B USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €78.99B 91.18B USD | 8.17 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.24 25.67 USD |
+1.09
|
€78.97B 91.16B USD | €17.00 19.62 USD | €22.24 25.67 USD | €22.24 25.67 USD | €78.97B 91.16B USD | 8.14 | €2.73 3.15 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.73 43.55 USD |
-0.25
|
€78.85B 91.02B USD | €1.38K 1.59K USD | €37.73 43.55 USD | €37.73 43.55 USD | €78.85B 91.02B USD | 8.36 | €4.51 5.21 USD | ||
Christian Dior
CHDRF
US
|
$503.60 — |
+8.89
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.78 3.21 USD |
-25.7
|
€78.51B 90.63B USD | €650.00 750.32 USD | €2.78 3.21 USD | €2.78 3.21 USD | €78.51B 90.63B USD | 46.37 | €0.06 0.07 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€284.80 328.75 USD |
-1.25
|
€78.14B 90.2B USD | €0.00 0 USD | €284.80 328.75 USD | €290.80 335.68 USD | €78.14B 90.2B USD | 65.02 | €4.38 5.06 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.43 14.07 USD |
+4.93
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.56B 90.1B USD | 19.12 | R$3.63 0.74 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$48.72 9.87 USD |
-10.77
|
R$442.68B 89.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.68B 89.72B USD | 29.70 | R$1.64 0.33 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.70 50.44 USD |
+5.17
|
€77.59B 89.56B USD | €0.00 0 USD | €43.70 50.44 USD | €43.87 50.64 USD | €77.59B 89.56B USD | 24.55 | €1.78 2.05 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$353.00 71.55 USD |
-11.87
|
R$441.32B 89.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.32B 89.45B USD | 23.54 | R$14.99 3.04 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.38B USD | MX$751.00 44.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.38B USD | 41.57 | MX$219.39 12.99 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.64 26.13 USD |
0
|
€77.31B 89.24B USD | €500.00 577.17 USD | €22.62 26.11 USD | €22.65 26.15 USD | €77.31B 89.24B USD | 18.70 | €1.21 1.4 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.58
|
€77.23B 89.15B USD | €827.00 954.63 USD | €21.75 25.11 USD | €21.75 25.11 USD | €77.23B 89.15B USD | 7.99 | €2.72 3.14 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€203.30 234.68 USD |
0
|
€77.18B 89.09B USD | €3.00 3.46 USD | €201.80 232.94 USD | €203.30 234.68 USD | €77.18B 89.09B USD | 17.36 | €11.71 13.52 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€281.25 324.66 USD |
-1.38
|
€77.17B 89.08B USD | €29.00 33.48 USD | €281.25 324.66 USD | €281.25 324.66 USD | €77.17B 89.08B USD | 64.35 | €4.37 5.04 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€203.20 234.56 USD |
+0.4
|
€77.14B 89.04B USD | €0.00 0 USD | €203.20 234.56 USD | €205.40 237.1 USD | €77.14B 89.04B USD | 17.11 | €11.87 13.7 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$85.71 17.37 USD |
+0.98
|
R$438.09B 88.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.09B 88.79B USD | 32.22 | R$2.66 0.54 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€287.00 331.29 USD |
-2.48
|
€76.76B 88.61B USD | €120.00 138.52 USD | €287.00 331.29 USD | €287.00 331.29 USD | €76.76B 88.61B USD | 19.61 | €14.63 16.89 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
0
|
MX$1.50T 88.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.56B USD | 14.13 | MX$400.30 23.7 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€216.00 249.34 USD |
+4.58
|
€76.53B 88.34B USD | €12.00 13.85 USD | €216.00 249.34 USD | €216.00 249.34 USD | €76.53B 88.34B USD | 23.10 | €9.35 10.79 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€278.75 321.77 USD |
+0.72
|
€76.48B 88.29B USD | €9.00 10.39 USD | €278.75 321.77 USD | €280.00 323.21 USD | €76.48B 88.29B USD | 60.99 | €4.57 5.28 USD | ||
Trane Technologies plc
2IS.F
DE
|
€349.30 403.21 USD |
-3.69
|
€76.46B 88.26B USD | €22.00 25.4 USD | €349.30 403.21 USD | €349.30 403.21 USD | €76.46B 88.26B USD | 27.65 | €12.63 14.58 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.92B 88.15B USD | 13.91 | R$4.93 1 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$134.93 7.99 USD |
+2.22
|
MX$1.49T 88.06B USD | MX$4.00 0.24 USD | MX$132.00 7.82 USD | MX$132.00 7.82 USD | MX$1.49T 88.06B USD | 9.63 | MX$14.00 0.83 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€60.20 69.49 USD |
-0.5
|
€76.20B 87.96B USD | €0.00 0 USD | €60.12 69.4 USD | €60.52 69.86 USD | €76.20B 87.96B USD | 21.97 | €2.74 3.16 USD | ||
National Grid plc
NNGF.F
DE
|
€15.15 17.48 USD |
-2.1
|
€76.13B 87.88B USD | €1.09K 1.25K USD | €15.15 17.48 USD | €15.15 17.48 USD | €76.13B 87.88B USD | 17.21 | €0.88 1.02 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€271.40 313.29 USD |
-1.31
|
€76.12B 87.87B USD | €66.00 76.19 USD | €271.40 313.29 USD | €271.40 313.29 USD | €76.12B 87.87B USD | 42.87 | €6.33 7.31 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€397.00 458.27 USD |
-2.58
|
€76.08B 87.82B USD | €20.00 23.09 USD | €397.00 458.27 USD | €406.50 469.24 USD | €76.08B 87.82B USD | 79.55 | €4.99 5.76 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€397.00 458.27 USD |
0
|
€76.08B 87.82B USD | €318.00 367.08 USD | €397.00 458.27 USD | €397.00 458.27 USD | €76.08B 87.82B USD | 79.55 | €4.99 5.76 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€314.90 363.5 USD |
-2.3
|
€76.08B 87.82B USD | €1.00 1.15 USD | €314.90 363.5 USD | €325.80 376.08 USD | €76.08B 87.82B USD | 32.87 | €9.58 11.06 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.34 9.63 USD |
-0.71
|
€76.04B 87.77B USD | €3.00K 3.46K USD | €8.34 9.63 USD | €8.34 9.63 USD | €76.04B 87.77B USD | 19.39 | €0.43 0.5 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.00 529.84 USD |
-0.28
|
€75.96B 87.69B USD | €94.00 108.51 USD | €459.00 529.84 USD | €459.00 529.84 USD | €75.96B 87.69B USD | 45.00 | €10.20 11.77 USD | ||
Westpac Banking
WEBNF
US
|
$25.67 — |
-1.65
|
$87.67B — | $100.00 — | $25.54 — | $25.54 — | $87.67B — | 18.33 | $1.40 — |
|
|
The Travelers Companies, Inc.
TRV.VI
AT
|
€370.60 427.8 USD |
+3
|
€75.94B 87.66B USD | €0.00 0 USD | €368.60 425.49 USD | €370.60 427.8 USD | €75.94B 87.66B USD | 11.66 | €31.78 36.68 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$130.00 26.35 USD |
+0.66
|
R$432.14B 87.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.14B 87.59B USD | 9.38 | R$13.85 2.81 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.35 28.1 USD |
+0.6
|
€75.74B 87.43B USD | €201.00 232.02 USD | €24.35 28.1 USD | €24.35 28.1 USD | €75.74B 87.43B USD | 19.79 | €1.23 1.42 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.73 USD |
+0.86
|
€75.73B 87.42B USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €75.73B 87.42B USD | 7.00 | €0.09 0.1 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$77.51 15.71 USD |
+0.85
|
R$431.30B 87.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.30B 87.42B USD | 41.22 | R$1.88 0.38 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
National Grid plc
NNGD.F
DE
|
€75.00 86.58 USD |
-0.66
|
€75.40B 87.04B USD | €14.00 16.16 USD | €75.00 86.58 USD | €75.00 86.58 USD | €75.40B 87.04B USD | 16.41 | €4.57 5.28 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.28 69.58 USD |
0
|
€75.36B 86.99B USD | €0.00 0 USD | €60.28 69.58 USD | €60.66 70.02 USD | €75.36B 86.99B USD | 27.52 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.47 60.57 USD |
-4.27
|
€75.35B 86.98B USD | €0.00 0 USD | €52.47 60.57 USD | €56.31 65 USD | €75.35B 86.98B USD | 24.51 | €2.14 2.47 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.93 1.07 USD |
+1.64
|
€75.12B 86.71B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.12B 86.71B USD | 13.28 | €0.07 0.08 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€264.30 305.09 USD |
+0.99
|
€75.11B 86.71B USD | €0.00 0 USD | €262.10 302.55 USD | €264.30 305.09 USD | €75.11B 86.71B USD | 27.67 | €9.55 11.02 USD | ||
Visa Inc.
V.BA
AR
|
ARS 39,240.00 46.38 USD |
-2.94
|
ARS 73.34T 86.69B USD | ARS 40.70K 48.11 USD | ARS 39,120.00 46.24 USD | ARS 41,700.00 49.29 USD | ARS 73.34T 86.69B USD | 2.13 | ARS 18.39K 21.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€337.20 389.24 USD |
+2.62
|
€75.03B 86.61B USD | €0.00 0 USD | €335.80 387.63 USD | €337.20 389.24 USD | €75.03B 86.61B USD | 54.21 | €6.22 7.18 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€365.50 421.91 USD |
+1.39
|
€74.89B 86.45B USD | €63.00 72.72 USD | €365.50 421.91 USD | €370.10 427.22 USD | €74.89B 86.45B USD | 11.32 | €32.28 37.26 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.08 68.2 USD |
-1.6
|
€74.79B 86.33B USD | €102.00 117.74 USD | €59.08 68.2 USD | €59.65 68.86 USD | €74.79B 86.33B USD | 21.40 | €2.76 3.19 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.05 68.16 USD |
-1.11
|
€74.75B 86.28B USD | €100.00 115.43 USD | €59.05 68.16 USD | €59.05 68.16 USD | €74.75B 86.28B USD | 22.45 | €2.63 3.04 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.04 16.43 USD |
-5.21
|
R$425.08B 86.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.08B 86.16B USD | 11.90 | R$6.81 1.38 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,660.00 36.24 USD |
+0.52
|
ARS 72.87T 86.14B USD | ARS 243.00 0.29 USD | ARS 30,180.00 35.67 USD | ARS 30,660.00 36.24 USD | ARS 72.87T 86.14B USD | 64.85 | ARS 472.75 0.56 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,713.22 101.44 USD |
-1.26
|
MX$1.45T 86.13B USD | MX$14.00 0.83 USD | MX$1,713.22 101.44 USD | MX$1,713.22 101.44 USD | MX$1.45T 86.13B USD | 20.97 | MX$81.69 4.84 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$234.26 47.48 USD |
-10.25
|
R$423.57B 85.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.57B 85.85B USD | 48.70 | R$4.81 0.97 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€388.00 447.88 USD |
0
|
€74.36B 85.83B USD | €35.00 40.4 USD | €388.00 447.88 USD | €406.00 468.66 USD | €74.36B 85.83B USD | 76.67 | €5.06 5.84 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.00 26.55 USD |
0
|
€74.31B 85.78B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €74.31B 85.78B USD | 12.36 | €1.86 2.15 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.60 141.52 USD |
-1.29
|
€74.26B 85.73B USD | €23.00 26.55 USD | €122.60 141.52 USD | €125.50 144.87 USD | €74.26B 85.73B USD | 29.75 | €4.12 4.76 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,515.49 1688.47 USD |
-12.06
|
MX$1.45T 85.6B USD | MX$5.32K 314.77 USD | MX$27,550.00 1631.3 USD | MX$30,300.00 1794.13 USD | MX$1.45T 85.6B USD | 43.09 | MX$661.66 39.18 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€51.61 59.58 USD |
0
|
€74.11B 85.55B USD | €570.00 657.97 USD | €51.61 59.58 USD | €56.27 64.95 USD | €74.11B 85.55B USD | 22.73 | €2.27 2.62 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.00 214.71 USD |
0
|
€73.96B 85.38B USD | €0.00 0 USD | €186.00 214.71 USD | €200.10 230.98 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€332.20 383.47 USD |
0
|
€73.92B 85.32B USD | €300.00 346.3 USD | €332.20 383.47 USD | €332.20 383.47 USD | €73.92B 85.32B USD | 52.23 | €6.36 7.34 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€180.40 214.42 USD |
-2.88
|
€73.87B 85.27B USD | €98.00 113.12 USD | €183.35 211.65 USD | €185.80 214.48 USD | €73.87B 85.27B USD | 42.31 | €4.39 5.07 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€259.80 299.9 USD |
-0.95
|
€73.84B 85.23B USD | €63.00 72.72 USD | €259.80 299.9 USD | €263.90 304.63 USD | €73.84B 85.23B USD | 26.67 | €9.74 11.24 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€59.04 68.15 USD |
0
|
€73.81B 85.2B USD | €1.20K 1.39K USD | €59.04 68.15 USD | €61.56 71.06 USD | €73.81B 85.2B USD | 26.47 | €2.23 2.57 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,240.00 41.65 USD |
-1.84
|
ARS 72.03T 85.15B USD | ARS 1.18K 1.4 USD | ARS 35,120.00 41.51 USD | ARS 36,720.00 43.4 USD | ARS 72.03T 85.15B USD | 5.31 | ARS 6.63K 7.83 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$29.13 5.9 USD |
+0.62
|
R$419.26B 84.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.26B 84.98B USD | 23.68 | R$1.23 0.25 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
