Ergebnisseite 277 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.80 13.34 USD |
0
|
R$443.28B 89.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.28B 89.85B USD | 21.02 | R$3.13 0.63 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,750.00 991.81 USD |
-6.89
|
MX$1.52T 89.84B USD | MX$202.00 11.96 USD | MX$16,615.00 983.81 USD | MX$17,556.00 1039.53 USD | MX$1.52T 89.84B USD | 0 | -MX$1,557.00 -92.2 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€194.95 225.04 USD |
-0.94
|
€77.75B 89.75B USD | €167.00 192.77 USD | €194.95 225.04 USD | €194.95 225.04 USD | €77.75B 89.75B USD | 49.98 | €3.90 4.5 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€194.50 224.52 USD |
+0.86
|
€77.74B 89.74B USD | €365.00 421.33 USD | €193.00 222.79 USD | €194.70 224.75 USD | €77.74B 89.74B USD | 31.21 | €6.23 7.19 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
+6.22
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$2,800.00 165.79 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€194.15 224.11 USD |
+0.73
|
€77.60B 89.58B USD | €0.00 0 USD | €194.00 223.94 USD | €194.15 224.11 USD | €77.60B 89.58B USD | 32.09 | €6.05 6.98 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€138.20 159.53 USD |
-1.39
|
€77.58B 89.56B USD | €0.00 0 USD | €138.20 159.53 USD | €138.85 160.28 USD | €77.58B 89.56B USD | 22.73 | €6.08 7.02 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€194.40 224.4 USD |
-1.39
|
€77.53B 89.49B USD | €0.00 0 USD | €194.40 224.4 USD | €195.10 225.21 USD | €77.53B 89.49B USD | 48.84 | €3.98 4.59 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€194.00 223.94 USD |
0
|
€77.40B 89.34B USD | €0.00 0 USD | €193.00 222.79 USD | €194.00 223.94 USD | €77.40B 89.34B USD | 12.52 | €15.49 17.88 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.26 — |
-11.3
|
$89.30B — | $637.00 — | $13.26 — | $13.26 — | $89.30B — | 6.76 | $1.96 — | ||
Christian Dior SE
DIO.DE
DE
|
€428.60 494.75 USD |
+0.66
|
€77.32B 89.26B USD | €26.00 30.01 USD | €428.60 494.75 USD | €428.60 494.75 USD | €77.32B 89.26B USD | 16.80 | €25.51 29.45 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$70.56 14.3 USD |
-1.27
|
R$439.74B 89.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.74B 89.13B USD | 10.77 | R$6.55 1.33 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€193.45 223.31 USD |
+0.65
|
€77.15B 89.05B USD | €480.00 554.08 USD | €191.90 221.52 USD | €193.45 223.31 USD | €77.15B 89.05B USD | 51.58 | €3.75 4.33 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,471.00 205.53 USD |
-1.95
|
MX$1.50T 89.05B USD | MX$1.00 0.06 USD | MX$3,471.00 205.53 USD | MX$3,471.00 205.53 USD | MX$1.50T 89.05B USD | 101.52 | MX$34.19 2.02 USD | ||
Christian Dior SE
CDI.VI
AT
|
€427.20 493.13 USD |
+0.85
|
€77.07B 88.97B USD | €0.00 0 USD | €427.20 493.13 USD | €430.60 497.06 USD | €77.07B 88.97B USD | 16.93 | €25.23 29.12 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.73 3.15 USD |
-2.99
|
€77.05B 88.94B USD | €2.70K 3.12K USD | €2.69 3.1 USD | €2.73 3.15 USD | €77.05B 88.94B USD | 2.83 | €0.96 1.11 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€229.80 265.27 USD |
-5
|
€76.90B 88.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.90B 88.77B USD | 21.29 | €10.79 12.46 USD | ||
U.S. Bancorp
UB5.F
DE
|
€49.34 56.95 USD |
-1.63
|
€76.87B 88.74B USD | €86.00 99.27 USD | €50.16 57.9 USD | €50.16 57.9 USD | €76.87B 88.74B USD | 11.83 | €4.17 4.81 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€136.90 158.03 USD |
-2.8
|
€76.85B 88.72B USD | €152.00 175.46 USD | €139.20 160.68 USD | €140.85 162.59 USD | €76.85B 88.72B USD | 21.73 | €6.30 7.27 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,759.40 104.18 USD |
+0.83
|
MX$1.50T 88.63B USD | MX$400.00 23.68 USD | MX$1,757.00 104.04 USD | MX$1,759.40 104.18 USD | MX$1.50T 88.63B USD | 18.02 | MX$97.61 5.78 USD | ||
AppLovin Corporation
6RV.F
DE
|
€229.15 264.52 USD |
-3.9
|
€76.69B 88.52B USD | €20.00 23.09 USD | €238.45 275.25 USD | €241.60 278.89 USD | €76.69B 88.52B USD | 21.15 | €10.83 12.5 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$27.83 5.64 USD |
+2.5
|
R$436.16B 88.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.16B 88.4B USD | 38.65 | R$0.72 0.15 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,690.00 7.91 USD |
-1.11
|
ARS 74.76T 88.37B USD | ARS 135.77K 160.49 USD | ARS 6,560.00 7.75 USD | ARS 6,765.00 8 USD | ARS 74.76T 88.37B USD | 15.68 | ARS 426.50 0.5 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 251.00 7.06 USD |
-3.46
|
THB 3.13T 88.1B USD | THB 20.17M 567.64K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.13T 88.1B USD | 104.58 | THB 2.40 0.07 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€159.70 184.35 USD |
-0.28
|
€76.21B 87.97B USD | €17.00 19.62 USD | €158.40 182.85 USD | €159.70 184.35 USD | €76.21B 87.97B USD | 22.78 | €7.01 8.09 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Christian Dior SE
DIO.F
DE
|
€421.60 486.67 USD |
+0.91
|
€76.06B 87.8B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €76.06B 87.8B USD | 16.53 | €25.50 29.44 USD | ||
3M Company
MMM.DE
DE
|
€147.25 169.98 USD |
+0.2
|
€75.94B 87.66B USD | €57.00 65.8 USD | €147.25 169.98 USD | €147.30 170.03 USD | €75.94B 87.66B USD | 29.98 | €4.91 5.67 USD | ||
3M Company
MMM.VI
AT
|
€147.25 169.98 USD |
+0.1
|
€75.94B 87.66B USD | €0.00 0 USD | €146.65 169.28 USD | €147.25 169.98 USD | €75.94B 87.66B USD | 30.48 | €4.83 5.58 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,600.00 94.74 USD |
-1.23
|
MX$1.48T 87.5B USD | MX$105.00 6.22 USD | MX$1,568.00 92.84 USD | MX$1,600.00 94.74 USD | MX$1.48T 87.5B USD | 28.40 | MX$56.32 3.33 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.30 9.58 USD |
-0.05
|
€75.63B 87.3B USD | €140.00 161.61 USD | €8.24 9.51 USD | €8.30 9.58 USD | €75.63B 87.3B USD | 21.26 | €0.39 0.45 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$67.27 13.63 USD |
+1.8
|
R$430.22B 87.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.22B 87.2B USD | 28.26 | R$2.38 0.48 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€189.00 218.17 USD |
-1.05
|
€75.40B 87.04B USD | €1.00 1.15 USD | €189.00 218.17 USD | €189.00 218.17 USD | €75.40B 87.04B USD | 12.07 | €15.65 18.07 USD | ||
3M Company
MMM.F
DE
|
€146.05 168.59 USD |
+0.86
|
€75.32B 86.95B USD | €20.00 23.09 USD | €144.80 167.15 USD | €144.80 167.15 USD | €75.32B 86.95B USD | 30.36 | €4.81 5.55 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€157.30 181.58 USD |
+0.22
|
€75.07B 86.65B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €75.07B 86.65B USD | 21.40 | €7.35 8.48 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.24 48.76 USD |
+1.51
|
€74.99B 86.56B USD | €0.00 0 USD | €42.24 48.76 USD | €42.43 48.98 USD | €74.99B 86.56B USD | 22.11 | €1.91 2.2 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,145.00 67.8 USD |
+1.82
|
MX$1.46T 86.53B USD | MX$40.00 2.37 USD | MX$1,145.00 67.8 USD | MX$1,145.00 67.8 USD | MX$1.46T 86.53B USD | 22.97 | MX$49.84 2.95 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€188.58 217.68 USD |
+0.91
|
€74.88B 86.44B USD | €0.00 0 USD | €187.54 216.48 USD | €188.58 217.68 USD | €74.88B 86.44B USD | 44.26 | €4.26 4.92 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€160.55 185.33 USD |
+0.25
|
€74.81B 86.36B USD | €0.00 0 USD | €160.45 185.21 USD | €160.55 185.33 USD | €74.81B 86.36B USD | 25.77 | €6.23 7.19 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.10 48.6 USD |
+2.46
|
€74.74B 86.28B USD | €300.00 346.3 USD | €41.03 47.36 USD | €41.09 47.43 USD | €74.74B 86.28B USD | 21.37 | €1.97 2.27 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,720.00 24.49 USD |
+0.05
|
ARS 72.86T 86.13B USD | ARS 306.00 0.36 USD | ARS 20,210.00 23.89 USD | ARS 20,750.00 24.53 USD | ARS 72.86T 86.13B USD | 33.39 | ARS 620.47 0.73 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.37 28.13 USD |
+2.68
|
€74.60B 86.12B USD | €201.00 232.02 USD | €23.74 27.4 USD | €23.74 27.4 USD | €74.60B 86.12B USD | 21.37 | €1.14 1.32 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$205.57 41.67 USD |
+1.77
|
R$424.07B 85.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.07B 85.95B USD | 27.08 | R$7.59 1.54 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.63 41.12 USD |
+0.76
|
€74.45B 85.95B USD | €20.00 23.09 USD | €35.55 41.04 USD | €35.63 41.12 USD | €74.45B 85.95B USD | 7.71 | €4.62 5.33 USD | ||
Intuit Inc.
ITU.DE
DE
|
€278.50 321.48 USD |
+1.88
|
€74.43B 85.91B USD | €221.00 255.11 USD | €275.85 318.42 USD | €278.50 321.48 USD | €74.43B 85.91B USD | 18.83 | €14.79 17.07 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.60 41.09 USD |
-0.7
|
€74.40B 85.89B USD | €0.00 0 USD | €35.55 41.03 USD | €35.60 41.09 USD | €74.40B 85.89B USD | 7.89 | €4.51 5.21 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.16 9.42 USD |
-1.69
|
€74.40B 85.88B USD | €350.00 404.02 USD | €8.30 9.58 USD | €8.30 9.58 USD | €74.40B 85.88B USD | 20.92 | €0.39 0.45 USD | ||
Christian Dior SE
DIO0.F
DE
|
€103.00 118.9 USD |
+0.98
|
€74.33B 85.8B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €74.33B 85.8B USD | 16.16 | €6.37 7.35 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.75 25.11 USD |
+1.52
|
€74.27B 85.74B USD | €500.00 577.17 USD | €21.75 25.1 USD | €21.75 25.11 USD | €74.27B 85.74B USD | 18.58 | €1.17 1.35 USD | ||
Intuit Inc.
INTU.VI
AT
|
€277.80 320.67 USD |
+1.37
|
€74.24B 85.7B USD | €0.00 0 USD | €276.35 319 USD | €277.80 320.67 USD | €74.24B 85.7B USD | 19.64 | €14.14 16.32 USD | ||
Prosus
PROSF
US
|
$41.00 — |
+4.62
|
$85.69B — | $390.00 — | $40.95 — | $41.00 — | $85.69B — | 7.83 | $5.23 — | ||
American Tower Corporation
A0T.F
DE
|
€159.25 183.83 USD |
-0.06
|
€74.20B 85.66B USD | €3.00 3.46 USD | €159.35 183.94 USD | €159.35 183.94 USD | €74.20B 85.66B USD | 23.87 | €6.67 7.7 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$317.80 64.41 USD |
-8.7
|
R$421.87B 85.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.87B 85.51B USD | 31.12 | R$10.21 2.07 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Cintas Corporation
CIT.F
DE
|
€185.80 214.48 USD |
-0.44
|
€73.78B 85.16B USD | €8.00 9.23 USD | €183.40 211.7 USD | €186.62 215.42 USD | €73.78B 85.16B USD | 42.03 | €4.42 5.1 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.61 0.71 USD |
-0.49
|
€73.76B 85.15B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €73.76B 85.15B USD | 6.82 | €0.09 0.1 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.56 7.61 USD |
-0.21
|
R$420.04B 85.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.04B 85.13B USD | 23.62 | R$1.59 0.32 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€138.35 159.7 USD |
0
|
€73.69B 85.06B USD | €4.00 4.62 USD | €136.45 157.51 USD | €138.55 159.93 USD | €73.69B 85.06B USD | 11.80 | €11.72 13.53 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€138.35 159.7 USD |
0
|
€73.69B 85.06B USD | €0.00 0 USD | €136.35 157.39 USD | €139.00 160.45 USD | €73.69B 85.06B USD | 12.73 | €10.86 12.54 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.72 29.69 USD |
-0.04
|
€73.66B 85.03B USD | €0.00 0 USD | €25.60 29.55 USD | €25.72 29.69 USD | €73.66B 85.03B USD | 20.91 | €1.23 1.42 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,912.00 350.06 USD |
0
|
MX$1.44T 84.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 84.98B USD | 30.28 | MX$195.24 11.56 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.68 29.64 USD |
-1.06
|
€73.54B 84.89B USD | €3.09K 3.57K USD | €25.68 29.64 USD | €25.82 29.8 USD | €73.54B 84.89B USD | 19.45 | €1.32 1.52 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$35.56 7.21 USD |
+1.92
|
R$418.13B 84.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.13B 84.75B USD | 17.86 | R$1.99 0.4 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€190.18 219.53 USD |
-4.81
|
€73.22B 84.52B USD | €278.00 320.9 USD | €189.52 218.77 USD | €195.00 225.1 USD | €73.22B 84.52B USD | 51.82 | €3.67 4.24 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €73.14B 84.43B USD | 21.23 | €0.97 1.12 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.00 58.87 USD |
+0.99
|
€73.03B 84.3B USD | €110.00 126.98 USD | €51.00 58.87 USD | €51.00 58.87 USD | €73.03B 84.3B USD | 19.54 | €2.61 3.01 USD | ||
Intuit Inc.
ITU.F
DE
|
€272.95 315.08 USD |
-0.58
|
€72.94B 84.2B USD | €12.00 13.85 USD | €272.95 315.08 USD | €272.95 315.08 USD | €72.94B 84.2B USD | 18.07 | €15.10 17.43 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,475.00 83.3 USD |
-8.33
|
ARS 71.22T 84.18B USD | ARS 146.53K 173.21 USD | ARS 69,700.00 82.39 USD | ARS 74,900.00 88.53 USD | ARS 71.22T 84.18B USD | 2.81 | ARS 25.02K 29.57 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.71 65.46 USD |
+1.14
|
€72.80B 84.03B USD | €0.00 0 USD | €56.26 64.94 USD | €56.71 65.46 USD | €72.80B 84.03B USD | 24.33 | €2.33 2.69 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
Christian Dior
CHDRY
US
|
$116.00 — |
-0.22
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.80 | $7.34 — | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€85.14 98.28 USD |
+0.02
|
€72.44B 83.61B USD | €0.00 0 USD | €85.14 98.28 USD | €85.42 98.6 USD | €72.44B 83.61B USD | 18.46 | €4.61 5.32 USD | ||
Infineon
IFNNF
US
|
$64.30 — |
0
|
$83.56B — | $645.00 — | $69.22 — | $69.23 — | $83.56B — | 60.09 | $1.07 — | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.38 65.08 USD |
+0.59
|
€72.37B 83.54B USD | €45.00 51.95 USD | €56.38 65.08 USD | €56.38 65.08 USD | €72.37B 83.54B USD | 23.01 | €2.45 2.83 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€85.06 98.19 USD |
-0.09
|
€72.37B 83.54B USD | €52.00 60.03 USD | €85.06 98.19 USD | €85.46 98.65 USD | €72.37B 83.54B USD | 17.98 | €4.73 5.46 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$207.48 42.05 USD |
+7.51
|
R$411.93B 83.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.93B 83.49B USD | 39.07 | R$5.31 1.08 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€85.00 98.12 USD |
-0.68
|
€72.32B 83.48B USD | €1.14K 1.31K USD | €84.88 97.98 USD | €85.02 98.14 USD | €72.32B 83.48B USD | 17.74 | €4.79 5.53 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€54.40 62.8 USD |
-6.75
|
€72.21B 83.36B USD | €0.00 0 USD | €54.40 62.8 USD | €54.94 63.42 USD | €72.21B 83.36B USD | 31.81 | €1.71 1.97 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€700.60 808.73 USD |
+0.98
|
€72.13B 83.26B USD | €0.00 0 USD | €700.60 808.73 USD | €702.20 810.57 USD | €72.13B 83.26B USD | 20.20 | €34.67 40.02 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€135.35 156.24 USD |
+0.07
|
€72.09B 83.22B USD | €135.00 155.84 USD | €135.25 156.12 USD | €135.25 156.12 USD | €72.09B 83.22B USD | 11.50 | €11.76 13.57 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.00 13.85 USD |
0
|
€72.06B 83.18B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €72.06B 83.18B USD | 6.77 | €1.77 2.04 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,580.00 34.96 USD |
+0.96
|
ARS 70.31T 83.1B USD | ARS 2.49K 2.94 USD | ARS 29,060.00 34.35 USD | ARS 29,640.00 35.04 USD | ARS 70.31T 83.1B USD | 61.65 | ARS 479.76 0.57 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€698.80 806.65 USD |
+0.65
|
€71.94B 83.05B USD | €4.00 4.62 USD | €698.80 806.65 USD | €698.80 806.65 USD | €71.94B 83.05B USD | 19.48 | €35.87 41.41 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$420.70 24.91 USD |
+0.1
|
MX$1.40T 83.02B USD | MX$2.49K 147.68 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 83.02B USD | 9.02 | MX$46.61 2.76 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€415.00 479.05 USD |
-0.24
|
€71.87B 82.96B USD | €0.00 0 USD | €415.00 479.05 USD | €415.00 479.05 USD | €71.87B 82.96B USD | 30.71 | €13.51 15.6 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
