Ergebnisseite 277 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miramar Resources Limited M2R.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital OXLCP | $24.34 — |
+0.7
|
$0 — | $4.26K — | $24.15 — | $24.36 — | $0 — | 27.94 | $0.87 — | |
| Jupiter Mines Limited JMS.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $85.58K 56.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 6.96 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Remark Holdings, Inc. 0A4R.L | $0.08 — |
-11.05
|
$0 — | $265 — | $0.08 — | $0.08 — | $0 — | 1.09 | $0.07 — | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $1.26K 835.26 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08 0.05 USD |
+5.48
|
$0 0 USD | $300.2K 198.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0.86 | $0.09 0.06 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.78 0.11 USD |
-1.89
|
$0 0 USD | $7.79M 1.08M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | $27.26 3.49 USD |
-1.87
|
$0 0 USD | $1.19M 151.98K USD | $27.14 3.47 USD | $27.76 3.55 USD | $0 0 USD | 6.44 | $4.23 0.54 USD | |
| Whitehaven Coal Limited WHC.XA | $5.83 3.86 USD |
-0.64
|
$0 0 USD | $1.11M 735.37K USD | $5.79 3.83 USD | $5.9 3.9 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.95M 1.29M USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $68.71 45.48 USD |
-0.42
|
$0 0 USD | $32.62K 21.59K USD | $68.56 45.38 USD | $69.8 46.2 USD | $0 0 USD | 27.18 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $36.6K 24.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $88.89K 58.83K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-6
|
$0 0 USD | $195.87K 129.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.34 0.22 USD |
-2.52
|
$0 0 USD | $647.93K 428.84K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 48.04 | $0.01 0.004 USD | |
| China 50 ETF 510050.SS | $2.73 0.38 USD |
-0.62
|
$0 0 USD | $806.22M 112.1M USD | $2.73 0.38 USD | $2.75 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $15.35 11.39 USD |
0
|
$0 0 USD | $4K 2.97K USD | $15.33 11.38 USD | $15.51 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.MU | $0.04 0.04 USD |
-9.66
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.XA | $0.26 0.17 USD |
-3.77
|
$0 0 USD | $172.21K 113.98K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| BNP Paribas Easy CAC 40 Ucits ETF 0W9D.L | $12.58 13.75 USD |
-0.93
|
$0 0 USD | $6 6.56 USD | $12.56 13.73 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $82.16K 54.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0.68 | $0.02 0.01 USD | |
| Global Partners LP GLP-PB | $25.85 — |
+0.14
|
$0 — | $5.39K — | $25.78 — | $25.87 — | $0 — | 11.39 | $2.27 — | |
| Commonwealth Bank of Australia CBA.XA | $182.99 121.11 USD |
+1.61
|
$0 0 USD | $179.3K 118.67K USD | $180.16 119.24 USD | $183.3 121.32 USD | $0 0 USD | 30.26 | $6.05 4 USD | |
| SYNLAB AG SYAB.HM | $12.7 13.88 USD |
-1.09
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Silver ETC SSLV.L | $34.72 — |
-1.5
|
$0 — | $17.84K — | $34.62 — | $34.77 — | $0 — | 0 | $0 — | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.67 0.65 USD |
-0.89
|
$0 0 USD | $765.8K 106.48K USD | $4.62 0.64 USD | $4.72 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Limited XRO.XA | $191.94 127.04 USD |
-0.9
|
$0 0 USD | $81.87K 54.18K USD | $191.2 126.54 USD | $193.51 128.08 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $17.39 12.9 USD |
-0.34
|
$0 0 USD | $370 274.56 USD | $17.39 12.9 USD | $17.6 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $125.28 136.95 USD |
-0.62
|
$0 0 USD | $319 348.71 USD | $125.1 136.75 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.7399 0.1 USD |
-0.94
|
$0 0 USD | $14.25M 1.98M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. 0A6K.L | $13.63 14.9 USD |
+0.04
|
$0 0 USD | $18.31K 20.02K USD | $13.55 14.81 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $19.48 14.46 USD |
-0.31
|
$0 0 USD | $1.8K 1.34K USD | $19.45 14.43 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Cadence Bank CADE-PA | $20.74 — |
-0.32
|
$0 — | $7.35K — | $20.62 — | $20.8 — | $0 — | 13.42 | $1.55 — | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.6 0.22 USD |
-0.99
|
$0 0 USD | $22.24M 3.09M USD | $1.6 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4099 0.27 USD |
-6.82
|
$0 0 USD | $213.5K 141.31K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.47 0.2 USD |
-1.21
|
$0 0 USD | $20.5M 2.85M USD | $1.47 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $60.05K 39.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8299 0.12 USD |
-1.31
|
$0 0 USD | $77.4K 10.76K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.33 3.64 USD |
-1.11
|
$0 0 USD | $4.06K 4.43K USD | $3.32 3.63 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.88 0.24 USD |
+4.9
|
$0 0 USD | $507.3M 64.86M USD | $1.8 0.23 USD | $1.89 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Capital Group CNI.XA | $1.71 1.13 USD |
+2.8
|
$0 0 USD | $2.11M 1.39M USD | $1.66 1.1 USD | $1.71 1.13 USD | $0 0 USD | 36.30 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.64 25.58 USD |
-0.58
|
$0 0 USD | $188.35K 124.66K USD | $38.51 25.49 USD | $38.87 25.73 USD | $0 0 USD | 20.30 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8199 0.11 USD |
-1.09
|
$0 0 USD | $14.13M 1.96M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1 0.06 USD |
-2.04
|
$0 0 USD | $31.78K 21.03K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.35 0.6 USD |
-0.75
|
$0 0 USD | $4.84M 672.55K USD | $4.34 0.6 USD | $4.38 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.13 5.6 USD |
-1.04
|
$0 0 USD | $1K 1.09K USD | $5.13 5.6 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
0
|
$0 0 USD | $1.77M 1.17M USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.42 3.1 USD |
-1.13
|
$0 0 USD | $133 7.88 USD | $52.42 3.1 USD | $52.42 3.1 USD | $0 0 USD | 14.06 | $3.73 0.22 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.27 0.18 USD |
-1.09
|
$0 0 USD | $2.98M 414.61K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $41.9 45.8 USD |
-0.21
|
$0 0 USD | $9.92K 10.85K USD | $41.55 45.42 USD | $41.93 45.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $74.5 — |
-4.73
|
$0 — | $2.13K — | $73.47 — | $74.66 — | $0 — | 0 | $0 — | |
| Tilray Brands Inc 2HQ.SG | $0.33 0.37 USD |
+0.85
|
$0 0 USD | $150 163.97 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $1.97 2.15 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.76 0.11 USD |
-1.81
|
$0 0 USD | $151.9M 21.12M USD | $0.76 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.XA | $0.7099 0.47 USD |
+0.33
|
$0 0 USD | $107.49K 71.14K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $13.82M 1.92M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+13.07
|
$0 — | $20.71K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
-8.33
|
$0 0 USD | $19.42K 12.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.72 1.37 USD |
-2.28
|
$0 0 USD | $19.59M 2.51M USD | $10.68 1.37 USD | $10.97 1.4 USD | $0 0 USD | 18.79 | $0.57 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $41.82 5.81 USD |
-2.92
|
$0 0 USD | $3.9M 542.01K USD | $41.42 5.76 USD | $43.65 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.23 1.47 USD |
-0.59
|
$0 0 USD | $198.51K 131.38K USD | $2.2 1.45 USD | $2.24 1.48 USD | $0 0 USD | 13.57 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.25 23.99 USD |
-1.62
|
$0 0 USD | $49.41K 32.7K USD | $36.22 23.97 USD | $37.14 24.58 USD | $0 0 USD | 66.64 | $0.54 0.36 USD | |
| Volt Resources Ltd R8L.BE | $0.004599 0.0050 USD |
-8
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $59.11K 39.13K USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 6.36 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $277.91 3.36 USD |
-0.12
|
$0 0 USD | $4.33M 52.38K USD | $271.28 3.28 USD | $279.89 3.39 USD | $0 0 USD | 23.16 | $12 0.15 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
-4.55
|
$0 0 USD | $57.32K 37.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.76 2.49 USD |
-0.79
|
$0 0 USD | $46.41K 30.72K USD | $3.74 2.48 USD | $3.78 2.5 USD | $0 0 USD | 17.06 | $0.22 0.15 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $17.27 18.87 USD |
+90.62
|
$0 0 USD | $10.4K 11.37K USD | $17.21 18.81 USD | $17.29 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $0.9599 0.13 USD |
-1.44
|
$0 0 USD | $76.1K 10.58K USD | $0.93 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.29 0.86 USD |
-0.41
|
$0 0 USD | $9.53M 6.31M USD | $1.29 0.85 USD | $1.33 0.88 USD | $0 0 USD | 44.64 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.4699 0.31 USD |
-3.09
|
$0 0 USD | $38.9K 25.74K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Liberty Gold Corp. 0V46.L | $0.32 0.24 USD |
+16.36
|
$0 0 USD | $42K 31.17K USD | $0.32 0.24 USD | $0.32 0.24 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0015 0.0016 USD |
-40
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $74.7K 49.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| DigitalBridge DBRG-PH | $20.73 — |
+0.63
|
$0 — | $4.75K — | $20.73 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.32M 872.26K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.14 0.16 USD |
-1.46
|
$0 0 USD | $1.94M 269.59K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $2.04M 1.35M USD | $0.008999 0.0059 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.2399 0.26 USD |
-6.85
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.5 10.39 USD |
+0.03
|
$0 0 USD | $3.9M 4.26M USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.36 USD |
+0.93
|
$0 0 USD | $330.46K 218.72K USD | $0.53 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $69.7 — |
+0.01
|
$0 — | $262.4K — | $69.28 — | $69.7 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.23 — |
0
|
$0 — | $114 — | $0.23 — | $0.23 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.02
|
$0 — | $16.49K — | $25.14 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| Brambles Limited BXB.XA | $23.66 15.66 USD |
+1.82
|
$0 0 USD | $234.38K 155.13K USD | $23.35 15.45 USD | $23.73 15.71 USD | $0 0 USD | 44.48 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.89 8.53 USD |
-1.86
|
$0 0 USD | $72.73K 48.14K USD | $12.86 8.51 USD | $13.05 8.64 USD | $0 0 USD | 9.07 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.03 USD |
+7.5
|
$0 0 USD | $820.52K 543.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.4 2.91 USD |
-2.28
|
$0 0 USD | $66.3K 43.88K USD | $4.38 2.9 USD | $4.56 3.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||