Ergebnisseite 277 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,145.88 304.7 USD |
0
|
MX$1.38T 81.49B USD | MX$1.00 0.06 USD | MX$5,145.88 304.7 USD | MX$5,145.88 304.7 USD | MX$1.38T 81.49B USD | 17.65 | MX$291.48 17.26 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$0.00 0 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€289.20 333.83 USD |
+1.12
|
€70.21B 81.04B USD | €45.00 51.95 USD | €288.40 332.91 USD | €289.20 333.83 USD | €70.21B 81.04B USD | 30.96 | €9.34 10.78 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.00 62.33 USD |
0
|
€70.17B 81B USD | €27.00 31.17 USD | €54.00 62.33 USD | €55.00 63.49 USD | €70.17B 81B USD | 63.52 | €0.85 0.98 USD | ||
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$399.52B 80.98B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€681.10 786.22 USD |
+1.02
|
€70.12B 80.94B USD | €19.00 21.93 USD | €674.40 778.48 USD | €681.10 786.22 USD | €70.12B 80.94B USD | 19.55 | €34.83 40.21 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€288.60 333.14 USD |
+0.45
|
€70.06B 80.87B USD | €0.00 0 USD | €288.60 333.14 USD | €290.50 335.33 USD | €70.06B 80.87B USD | 31.03 | €9.30 10.74 USD | ||
National Grid plc
NNGF.F
DE
|
€13.93 16.08 USD |
+1.31
|
€70.02B 80.83B USD | €1.65K 1.9K USD | €13.93 16.08 USD | €13.93 16.08 USD | €70.02B 80.83B USD | 18.09 | €0.77 0.89 USD | ||
Japan Tobacco
JAPAF
US
|
$45.52 — |
0
|
$80.81B — | $300.00 — | $38.40 — | $38.65 — | $80.81B — | 20.41 | $2.23 — | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.81 5.64 USD |
-0.11
|
R$398.62B 80.79B USD | R$228.00 46.21 USD | R$27.48 5.57 USD | R$28.11 5.7 USD | R$398.62B 80.79B USD | 12.25 | R$2.27 0.46 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$164.14 33.27 USD |
0
|
R$398.46B 80.76B USD | R$0.00 0 USD | R$164.14 33.27 USD | R$164.14 33.27 USD | R$398.46B 80.76B USD | 28.54 | R$5.75 1.17 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€335.30 387.05 USD |
+0.51
|
€69.94B 80.73B USD | €18.00 20.78 USD | €333.00 384.39 USD | €335.30 387.05 USD | €69.94B 80.73B USD | 10.28 | €32.60 37.63 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,553.70 92 USD |
0
|
MX$1.36T 80.72B USD | MX$116.00 6.87 USD | MX$1,553.70 92 USD | MX$1,553.70 92 USD | MX$1.36T 80.72B USD | 38.71 | MX$40.13 2.38 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€679.00 783.79 USD |
+0.56
|
€69.91B 80.7B USD | €0.00 0 USD | €674.20 778.25 USD | €679.00 783.79 USD | €69.91B 80.7B USD | 19.58 | €34.67 40.02 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$384.00 22.74 USD |
0
|
MX$1.36T 80.69B USD | MX$3.00 0.18 USD | MX$384.00 22.74 USD | MX$384.00 22.74 USD | MX$1.36T 80.69B USD | 6.88 | MX$55.78 3.3 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$64.20 13.01 USD |
+1.23
|
R$396.58B 80.38B USD | R$8.00 1.62 USD | R$64.20 13.01 USD | R$64.20 13.01 USD | R$396.58B 80.38B USD | 17.98 | R$3.57 0.72 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.94 26.48 USD |
-0.69
|
€69.62B 80.37B USD | €270.00 311.67 USD | €22.79 26.3 USD | €22.94 26.48 USD | €69.62B 80.37B USD | 3.31 | €6.93 8 USD | ||
Westpac Banking
WEBNF
US
|
$23.50 — |
-2.08
|
$80.25B — | $100.00 — | $24.00 — | $24.00 — | $80.25B — | 17.53 | $1.34 — | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$51.70 10.48 USD |
0
|
R$395.93B 80.25B USD | R$0.00 0 USD | R$51.70 10.48 USD | R$51.70 10.48 USD | R$395.93B 80.25B USD | 21.54 | R$2.40 0.49 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€333.20 384.62 USD |
-0.03
|
€69.50B 80.22B USD | €0.00 0 USD | €333.10 384.51 USD | €335.20 386.93 USD | €69.50B 80.22B USD | 10.43 | €31.92 36.85 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$65.52 13.28 USD |
0
|
R$395.24B 80.11B USD | R$0.00 0 USD | R$65.52 13.28 USD | R$65.52 13.28 USD | R$395.24B 80.11B USD | 16.42 | R$3.99 0.81 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€331.60 382.78 USD |
+0.55
|
€69.16B 79.84B USD | €13.00 15.01 USD | €331.60 382.78 USD | €331.60 382.78 USD | €69.16B 79.84B USD | 10.13 | €32.73 37.78 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$74.96 15.19 USD |
0
|
R$393.19B 79.69B USD | R$0.00 0 USD | R$74.96 15.19 USD | R$74.96 15.19 USD | R$393.19B 79.69B USD | 11.00 | R$6.81 1.38 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$456.94 27.06 USD | MX$456.94 27.06 USD | MX$1.34T 79.16B USD | 27.11 | MX$16.85 1 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.78 5.52 USD |
-2.85
|
€68.52B 79.09B USD | €871.00 1.01K USD | €4.78 5.52 USD | €4.78 5.52 USD | €68.52B 79.09B USD | 12.57 | €0.38 0.44 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€180.30 208.13 USD |
+1.01
|
€68.45B 79.01B USD | €0.00 0 USD | €179.40 207.09 USD | €180.30 208.13 USD | €68.45B 79.01B USD | 14.83 | €12.15 14.03 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$0.00 0 USD | MX$598.74 35.45 USD | MX$598.74 35.45 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
Barclays PLC
BCY.F
DE
|
€5.12 5.91 USD |
-1.27
|
€68.31B 78.85B USD | €1.00K 1.15K USD | €5.10 5.88 USD | €5.18 5.98 USD | €68.31B 78.85B USD | 9.15 | €0.56 0.65 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€239.40 276.35 USD |
+1.83
|
€68.18B 78.7B USD | €0.00 0 USD | €237.70 274.39 USD | €239.40 276.35 USD | €68.18B 78.7B USD | 25.30 | €9.46 10.92 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
-0.97
|
€67.99B 78.48B USD | €70.00 80.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €67.99B 78.48B USD | 9.02 | €2.26 2.61 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€238.70 275.54 USD |
+1.53
|
€67.98B 78.47B USD | €32.00 36.94 USD | €236.20 272.65 USD | €241.40 278.66 USD | €67.98B 78.47B USD | 25.07 | €9.52 10.99 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$116.16 23.54 USD |
-0.62
|
R$387.14B 78.47B USD | R$1.00 0.2 USD | R$116.16 23.54 USD | R$116.16 23.54 USD | R$387.14B 78.47B USD | 8.46 | R$13.72 2.78 USD | ||
Visa Inc.
V.BA
AR
|
ARS 35,340.00 41.77 USD |
+0.06
|
ARS 66.35T 78.42B USD | ARS 1.84K 2.17 USD | ARS 35,240.00 41.65 USD | ARS 35,500.00 41.96 USD | ARS 66.35T 78.42B USD | 2.19 | ARS 16.13K 19.07 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.50 7.5 USD |
-2.99
|
€67.92B 78.41B USD | €48.00 55.41 USD | €6.50 7.5 USD | €6.50 7.5 USD | €67.92B 78.41B USD | 7.30 | €0.89 1.03 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,374,000 1037.15 USD |
+0.81
|
₩104T 78.35B USD | ₩597K 450.38 USD | ₩1,348,000 1017.52 USD | ₩1,414,000 1067.34 USD | ₩104T 78.35B USD | 0 | ₩0 0 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
National Grid plc
NNGD.F
DE
|
€67.50 77.92 USD |
-2.17
|
€67.86B 78.34B USD | €14.00 16.16 USD | €67.50 77.92 USD | €67.50 77.92 USD | €67.86B 78.34B USD | 17.44 | €3.87 4.47 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€147.90 170.73 USD |
+1.51
|
€67.79B 78.26B USD | €1.03K 1.19K USD | €147.90 170.73 USD | €150.20 173.38 USD | €67.79B 78.26B USD | 27.64 | €5.35 6.18 USD | ||
The Cigna Group
CIGN.VI
AT
|
€256.30 295.86 USD |
+1.55
|
€67.72B 78.18B USD | €0.00 0 USD | €252.40 291.35 USD | €256.30 295.86 USD | €67.72B 78.18B USD | 12.35 | €20.74 23.94 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€237.60 274.27 USD |
+0.93
|
€67.67B 78.11B USD | €17.00 19.62 USD | €236.00 272.42 USD | €241.10 278.31 USD | €67.67B 78.11B USD | 25.27 | €9.40 10.85 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€147.20 169.92 USD |
+0.58
|
€67.47B 77.89B USD | €1.92K 2.21K USD | €146.85 169.51 USD | €150.70 173.96 USD | €67.47B 77.89B USD | 27.56 | €5.34 6.16 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$1.00 0.06 USD | MX$885.97 52.46 USD | MX$885.97 52.46 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€177.60 205.01 USD |
+0.71
|
€67.42B 77.83B USD | €50.00 57.72 USD | €177.60 205.01 USD | €177.75 205.18 USD | €67.42B 77.83B USD | 14.82 | €11.98 13.83 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.96 16.11 USD |
0
|
€67.42B 77.82B USD | €0.00 0 USD | €13.96 16.11 USD | €13.96 16.11 USD | €67.42B 77.82B USD | 22.15 | €0.63 0.73 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$4,687.26 277.54 USD | MX$4,687.26 277.54 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€146.95 169.63 USD |
+1.07
|
€67.36B 77.75B USD | €835.00 963.87 USD | €146.95 169.63 USD | €150.40 173.61 USD | €67.36B 77.75B USD | 27.67 | €5.31 6.13 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$192.99 39.12 USD |
0
|
R$383.16B 77.66B USD | R$0.00 0 USD | R$192.99 39.12 USD | R$192.99 39.12 USD | R$383.16B 77.66B USD | 36.34 | R$5.31 1.08 USD | ||
Comcast Corporation
CTP2.F
DE
|
€18.94 21.86 USD |
+3.19
|
€67.20B 77.58B USD | €132.00 152.37 USD | €18.37 21.21 USD | €18.94 21.86 USD | €67.20B 77.58B USD | 7.25 | €2.61 3.01 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€406.00 468.66 USD |
+2.16
|
€67.19B 77.56B USD | €0.00 0 USD | €401.30 463.23 USD | €406.00 468.66 USD | €67.19B 77.56B USD | 37.28 | €10.89 12.57 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.20 34.86 USD |
+1.92
|
€67.19B 77.56B USD | €0.00 0 USD | €29.84 34.45 USD | €30.20 34.86 USD | €67.19B 77.56B USD | 22.70 | €1.33 1.54 USD | ||
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.45B USD | MX$0.00 0 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.45B USD | 11.37 | MX$435.29 25.77 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,020.00 29.57 USD |
+0.77
|
ARS 65.41T 77.32B USD | ARS 70.00 0.08 USD | ARS 24,790.00 29.3 USD | ARS 25,100.00 29.67 USD | ARS 65.41T 77.32B USD | 16.38 | ARS 1.53K 1.8 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.20 292.28 USD |
+0.2
|
€66.91B 77.23B USD | €113.00 130.44 USD | €252.50 291.47 USD | €253.20 292.28 USD | €66.91B 77.23B USD | 12.04 | €21.02 24.26 USD | ||
Bloom Energy Corporation
1ZB.F
DE
|
€227.00 262.03 USD |
+0.89
|
€66.86B 77.18B USD | €30.00 34.63 USD | €225.00 259.73 USD | €235.50 271.85 USD | €66.86B 77.18B USD | 360.31 | €0.63 0.73 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€403.90 466.24 USD |
+0.85
|
€66.84B 77.16B USD | €2.00 2.31 USD | €399.00 460.58 USD | €404.30 466.7 USD | €66.84B 77.16B USD | 37.12 | €10.88 12.56 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€296.70 342.49 USD |
+1.99
|
€66.78B 77.08B USD | €30.00 34.63 USD | €292.40 337.53 USD | €296.70 342.49 USD | €66.78B 77.08B USD | 50.54 | €5.87 6.78 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€403.40 465.66 USD |
+1.41
|
€66.76B 77.06B USD | €1.00 1.15 USD | €402.30 464.39 USD | €409.50 472.7 USD | €66.76B 77.06B USD | 37.70 | €10.70 12.35 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.00 34.63 USD |
+1.21
|
€66.74B 77.05B USD | €69.00 79.65 USD | €29.70 34.28 USD | €30.00 34.63 USD | €66.74B 77.05B USD | 21.58 | €1.39 1.6 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€529.80 611.57 USD |
+0.15
|
€66.66B 76.94B USD | €566.00 653.35 USD | €528.00 609.49 USD | €530.20 612.03 USD | €66.66B 76.94B USD | 9.74 | €54.34 62.73 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€18.77 21.67 USD |
+0.27
|
€66.62B 76.9B USD | €0.00 0 USD | €18.66 21.54 USD | €18.77 21.67 USD | €66.62B 76.9B USD | 7.05 | €2.66 3.07 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€248.50 286.85 USD |
-1.35
|
€66.46B 76.72B USD | €50.00 57.72 USD | €248.50 286.85 USD | €250.20 288.81 USD | €66.46B 76.72B USD | 17.99 | €13.81 15.94 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$0.00 0 USD | MX$9,385.55 555.74 USD | MX$9,385.55 555.74 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€295.10 340.64 USD |
+1.48
|
€66.42B 76.67B USD | €0.00 0 USD | €294.40 339.84 USD | €295.10 340.64 USD | €66.42B 76.67B USD | 50.44 | €5.85 6.75 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€88.65 102.33 USD |
-1.35
|
€66.39B 76.63B USD | €5.54K 6.39K USD | €88.65 102.33 USD | €90.00 103.89 USD | €66.39B 76.63B USD | 260.73 | €0.34 0.39 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.45 10.23 USD |
0
|
R$377.81B 76.58B USD | R$0.00 0 USD | R$50.45 10.23 USD | R$50.45 10.23 USD | R$377.81B 76.58B USD | 16.65 | R$3.03 0.61 USD | ||
The Cigna Group
CGN.F
DE
|
€250.90 289.62 USD |
-0.44
|
€66.30B 76.53B USD | €10.00 11.54 USD | €250.90 289.62 USD | €250.90 289.62 USD | €66.30B 76.53B USD | 11.67 | €21.49 24.81 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,000.00 39.01 USD |
-0.96
|
ARS 64.74T 76.52B USD | ARS 6.00 0.01 USD | ARS 33,000.00 39.01 USD | ARS 33,080.00 39.1 USD | ARS 64.74T 76.52B USD | 108.69 | ARS 303.61 0.36 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€13.71 15.82 USD |
-2.35
|
€66.20B 76.42B USD | €3.67K 4.24K USD | €13.71 15.82 USD | €14.15 16.33 USD | €66.20B 76.42B USD | 21.75 | €0.63 0.73 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€72.00 83.11 USD |
0
|
€66.01B 76.19B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €66.01B 76.19B USD | 27.06 | €2.66 3.07 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.53 26.01 USD |
-0.92
|
€65.91B 76.09B USD | €316.00 364.77 USD | €21.90 25.28 USD | €22.53 26.01 USD | €65.91B 76.09B USD | 26.50 | €0.85 0.98 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,228.52 131.96 USD |
-0.05
|
MX$1.28T 75.98B USD | MX$0.00 0 USD | MX$2,228.33 131.94 USD | MX$2,241.50 132.72 USD | MX$1.28T 75.98B USD | 73.71 | MX$30.23 1.79 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.58 34.15 USD |
+0.65
|
€65.81B 75.97B USD | €50.00 57.72 USD | €29.58 34.15 USD | €29.58 34.15 USD | €65.81B 75.97B USD | 21.43 | €1.38 1.59 USD | ||
General Motors Company
8GM.F
DE
|
€74.85 86.4 USD |
+1.55
|
€65.68B 75.81B USD | €246.00 283.97 USD | €74.85 86.4 USD | €74.85 86.4 USD | €65.68B 75.81B USD | 38.58 | €1.94 2.24 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$374.04B 75.81B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$374.04B 75.81B USD | 11.04 | R$5.34 1.08 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.82 86.37 USD |
-0.25
|
€65.65B 75.78B USD | €0.00 0 USD | €74.82 86.37 USD | €75.25 86.86 USD | €65.65B 75.78B USD | 39.17 | €1.91 2.2 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.40 12.01 USD |
0
|
€65.42B 75.52B USD | €790.00 911.92 USD | €10.40 12.01 USD | €10.40 12.01 USD | €65.42B 75.52B USD | 9.54 | €1.09 1.26 USD | ||
General Motors Company
8GM.DE
DE
|
€74.50 86 USD |
-0.72
|
€65.37B 75.46B USD | €92.00 106.2 USD | €74.50 86 USD | €75.54 87.2 USD | €65.37B 75.46B USD | 37.62 | €1.98 2.29 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€81.86 94.49 USD |
+2.17
|
€65.26B 75.33B USD | €55.00 63.49 USD | €80.24 92.62 USD | €81.86 94.49 USD | €65.26B 75.33B USD | 37.55 | €2.18 2.52 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€204.20 235.72 USD |
+0.86
|
€65.23B 75.3B USD | €0.00 0 USD | €201.35 232.43 USD | €204.20 235.72 USD | €65.23B 75.3B USD | 28.76 | €7.10 8.2 USD | ||
Cummins Inc.
CUM.DE
DE
|
€471.70 544.5 USD |
+1.18
|
€65.09B 75.13B USD | €7.00 8.08 USD | €471.70 544.5 USD | €471.70 544.5 USD | €65.09B 75.13B USD | 27.74 | €17.00 19.62 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$105.38 21.36 USD |
0
|
R$370.55B 75.1B USD | R$0.00 0 USD | R$105.38 21.36 USD | R$105.38 21.36 USD | R$370.55B 75.1B USD | 25.57 | R$4.12 0.84 USD | ||
Cummins Inc.
CMI.VI
AT
|
€470.90 543.58 USD |
+1.27
|
€64.98B 75.01B USD | €0.00 0 USD | €470.50 543.11 USD | €472.30 545.19 USD | €64.98B 75.01B USD | 28.06 | €16.78 19.37 USD | ||
Cummins Inc.
CUM.F
DE
|
€470.70 543.35 USD |
+0.58
|
€64.95B 74.98B USD | €11.00 12.7 USD | €470.70 543.35 USD | €470.70 543.35 USD | €64.95B 74.98B USD | 28.37 | €16.59 19.15 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,786.86 165.02 USD |
0
|
MX$1.27T 74.97B USD | MX$139.00 8.23 USD | MX$2,786.86 165.02 USD | MX$2,786.86 165.02 USD | MX$1.27T 74.97B USD | 16.17 | MX$172.31 10.2 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€289.10 333.72 USD |
+1.23
|
€64.93B 74.96B USD | €0.00 0 USD | €287.10 331.41 USD | €289.10 333.72 USD | €64.93B 74.96B USD | 28.76 | €10.05 11.6 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$20.84 4.22 USD |
-1.04
|
R$369.77B 74.95B USD | R$23.00 4.66 USD | R$20.84 4.22 USD | R$21.23 4.3 USD | R$369.77B 74.95B USD | 6.35 | R$3.28 0.66 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,212.56 427.07 USD |
0
|
MX$1.27T 74.91B USD | MX$2.00 0.12 USD | MX$7,212.56 427.07 USD | MX$7,212.56 427.07 USD | MX$1.27T 74.91B USD | 37.22 | MX$193.75 11.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
