Ergebnisseite 277 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adore Beauty Group Limited ABY.XA | A$1.22 0.81 USD |
0
|
A$0.00 0 USD | A$357.00 236.28 USD | A$1.22 0.81 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chatham Lodging Trust CLDT-PA | $20.23 — |
+0.47
|
$0.00 — | $4.15K — | $20.22 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| EML Payments Limited EML.XA | A$0.92 0.61 USD |
+1.94
|
A$0.00 0 USD | A$96.95K 64.17K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 33.98 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 4.83 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$15.69K 10.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.46 0.3 USD |
+2.25
|
A$0.00 0 USD | A$2.22K 1.47K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$1.85K 1.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.22 | A$0.04 0.02 USD | ||
| First Citizens BancShares FCNCO | $21.00 — |
<0.01
|
$0.00 — | $22.14K — | $20.99 — | $21.09 — | $0.00 — | 0.36 | $57.47 — | ||
| EQT Holdings Limited EQT.XA | A$25.58 15.8 USD |
+0.57
|
A$0.00 0 USD | A$772.00 510.95 USD | A$23.56 15.59 USD | A$23.90 15.82 USD | A$0.00 0 USD | 20.55 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$560.56K 371.01K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.78 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥16.40K 2.28K USD | CN¥0.78 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$17.45K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CHS CHSCL | $25.42 — |
+0.24
|
$0.00 — | $25.95K — | $25.29 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| AT&T Inc. T-PA | $20.61 — |
+0.54
|
$0.00 — | $173.68K — | $20.08 — | $20.16 — | $0.00 — | 8.47 | $2.38 — | ||
| Michael Hill International Limited MHJ.XA | A$0.35 0.23 USD |
-1.41
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 3.07 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.20 2.12 USD |
-0.31
|
A$0.00 0 USD | A$5.85K 3.87K USD | A$3.20 2.12 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$39.42K 26.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.63 0.5 USD |
+0.08
|
CN¥0.00 0 USD | CN¥1.22M 170.04K USD | CN¥3.62 0.5 USD | CN¥3.63 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.13 0.08 USD |
+26.26
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.49 0.32 USD |
+1.03
|
A$0.00 0 USD | A$3.77K 2.49K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peninsula Energy Ltd P1M.MU | €0.38 0.42 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.19 6.77 USD |
+0.03
|
€0.00 0 USD | €19.44K 21.25K USD | €6.18 6.75 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.09 2.7 USD |
-0.61
|
A$0.00 0 USD | A$52.39K 34.68K USD | A$4.09 2.7 USD | A$4.11 2.72 USD | A$0.00 0 USD | 4.07 | A$1.00 0.66 USD | ||
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$26.84 3.43 USD |
-0.52
|
HK$0.00 0 USD | HK$60.00K 7.67K USD | HK$26.70 3.41 USD | HK$26.88 3.44 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Westech Capital WTECQ | $0.00 — |
0
|
$0.00 — | $75.03K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.73 1.81 USD |
-4.21
|
A$0.00 0 USD | A$451.00 298.5 USD | A$2.73 1.81 USD | A$2.85 1.89 USD | A$0.00 0 USD | 15.96 | A$0.17 0.11 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$31.13 0.99 USD |
+0.13
|
NT$0.00 0 USD | NT$510.16K 16.21K USD | NT$31.09 0.99 USD | NT$31.14 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Selective Insurance SIGIP | $16.81 — |
+0.78
|
$0.00 — | $7.09K — | $16.68 — | $16.86 — | $0.00 — | 2.99 | $5.62 — | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Ready Capital RC-PE | $14.23 — |
-0.63
|
$0.00 — | $34.30K — | $14.12 — | $14.44 — | $0.00 — | 6.44 | $2.21 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.19 66.95 USD |
-0.1
|
A$0.00 0 USD | A$1.24K 820.04 USD | A$101.16 66.95 USD | A$101.50 67.18 USD | A$0.00 0 USD | 16.73 | A$6.05 4 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.72 0.1 USD |
-0.82
|
CN¥0.00 0 USD | CN¥4.10M 569.62K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imugene Limited IMU.XA | A$0.37 0.24 USD |
-1.35
|
A$0.00 0 USD | A$163.38K 108.14K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.30 18.8 USD |
+0.16
|
CA$0.00 0 USD | CA$16.41K 12.17K USD | CA$25.24 18.73 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.00 | CA$2.30 1.71 USD | ||
| Bone Therapeutics SA BT1.SG | €0.00 0.0020 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Hawaii BOH-PA | $16.44 — |
0
|
$0.00 — | $5.62K — | $16.33 — | $16.44 — | $0.00 — | 2.70 | $6.07 — | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$7.49K 4.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$32.30 21.38 USD |
-0.65
|
A$0.00 0 USD | A$1.08K 714.14 USD | A$32.11 21.25 USD | A$32.50 21.51 USD | A$0.00 0 USD | 76.54 | A$0.42 0.28 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.67 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥1.20M 167.51K USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $368.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EPR Properties EPR-PE | $30.70 — |
+0.15
|
$0.00 — | $1.01K — | $30.70 — | $30.70 — | $0.00 — | 20.27 | $1.51 — | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.09 2.05 USD |
0
|
A$0.00 0 USD | A$14.42K 9.54K USD | A$3.09 2.04 USD | A$3.11 2.06 USD | A$0.00 0 USD | 3.45 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Suedzucker AG SZU.SG | €9.27 10.02 USD |
+2.37
|
€0.00 0 USD | €7.63K 8.34K USD | €8.99 9.83 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. A VRQ.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$312.82K 207.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.42 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥266.60K 37.07K USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.68 0.23 USD |
-0.77
|
CN¥0.00 0 USD | CN¥494.10K 68.7K USD | CN¥1.68 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.70 3.79 USD |
-2.04
|
R$0.00 0 USD | R$13.96K 2.83K USD | R$18.70 3.79 USD | R$19.20 3.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mirae Asset NYSE FANG+ETF MAFANG.NS | ₹170.28 2.06 USD |
0
|
₹0.00 0 USD | ₹393.56K 4.76K USD | ₹170.20 2.06 USD | ₹170.28 2.06 USD | ₹0.00 0 USD | 38.19 | ₹4.46 0.05 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$190.00K 125.75K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.59 0.08 USD |
-0.34
|
CN¥0.00 0 USD | CN¥106.92M 14.87M USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vivid Seats SEATW | $0.05 — |
-0.74
|
$0.00 — | $100.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLCQF | $5.50 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
| VERBIO Vereinigte BioEnergie AG VBK.SG | €20.98 22.93 USD |
+5.75
|
€0.00 0 USD | €4.03K 4.41K USD | €19.58 21.4 USD | €20.98 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Superloop Limited SLC.XA | A$2.60 1.72 USD |
+0.58
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| PT Bumi Resources Tbk PJM.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.27 4.15 USD |
0
|
A$0.00 0 USD | A$4.97K 3.29K USD | A$6.27 4.15 USD | A$6.28 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.38 0.19 USD |
-0.58
|
CN¥0.00 0 USD | CN¥5.16M 716.84K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$40.61K 26.88K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.30 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dusk Group Limited DSK.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$5.65K 3.74K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$12.06K 7.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$7.70 5.05 USD |
+2.05
|
A$0.00 0 USD | A$833.00 551.33 USD | A$7.62 5.04 USD | A$7.73 5.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €15.83 14.71 USD |
+9.56
|
€0.00 0 USD | €3.57K 3.9K USD | €13.13 14.35 USD | €13.94 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.68 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥8.65M 1.2M USD | CN¥1.68 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.64 12.35 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$16.64 12.35 USD | CA$16.68 12.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$218.48K 144.6K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$77.91K 51.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$69.23K 45.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$192.56K 127.45K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.41 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.41 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resolute Mining Limited RSG.XA | A$1.24 0.82 USD |
+0.61
|
A$0.00 0 USD | A$812.52K 537.77K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.11 65.71 USD |
-0.16
|
€0.00 0 USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$48.67K 32.21K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 18.63 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.00 1.99 USD |
0
|
A$0.00 0 USD | A$12.00 7.94 USD | A$3.00 1.99 USD | A$3.00 1.99 USD | A$0.00 0 USD | 20.87 | A$0.14 0.1 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.99 1.11 USD |
-0.49
|
CN¥0.00 0 USD | CN¥17.01K 2.36K USD | CN¥7.99 1.11 USD | CN¥8.03 1.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$66.48K 44K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €15.04 16.45 USD |
+0.21
|
€0.00 0 USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$16.85K 11.15K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$380.09K 251.57K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$978.47K 647.61K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| K+S AG SDF.SG | €12.52 13.69 USD |
+1.46
|
€0.00 0 USD | €7.78K 8.51K USD | €12.30 13.45 USD | €12.53 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swift TV Ltd SW1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$431.70K 285.72K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$126.00 83.39 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 17.35 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.79 0.52 USD |
+1.61
|
A$0.00 0 USD | A$188.38K 124.68K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$8.04 5.32 USD |
+8.5
|
A$0.00 0 USD | A$41.37K 27.38K USD | A$7.75 5.13 USD | A$8.35 5.53 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.09 0.06 USD |
+1.19
|
A$0.00 0 USD | A$177.08K 117.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.87 1.16 USD |
+2.07
|
NZ$0.00 0 USD | NZ$10.11K 6.24K USD | NZ$1.85 1.14 USD | NZ$1.87 1.16 USD | NZ$0.00 0 USD | 16.45 | NZ$0.11 0.07 USD | ||
| Eastern Platinum Ltd E9P1.SG | €0.30 0.33 USD |
-13.71
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
-2
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||