Ergebnisseite 277 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DoorDash, Inc.
DASH.MX
MX
|
MX$3,540.00 209.61 USD |
-2.18
|
MX$1.53T 90.82B USD | MX$10.00 0.59 USD | MX$3,471.00 205.53 USD | MX$3,471.00 205.53 USD | MX$1.53T 90.82B USD | 106.88 | MX$33.12 1.96 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€867.90 1001.85 USD |
-0.2
|
€78.62B 90.75B USD | €186.00 214.71 USD | €867.90 1001.85 USD | €867.90 1001.85 USD | €78.62B 90.75B USD | 0 | -€71.39 -82.4 USD | ||
CSX Corporation
CXR.F
DE
|
€42.42 48.96 USD |
-0.41
|
€78.57B 90.7B USD | €400.00 461.73 USD | €42.42 48.96 USD | €42.42 48.96 USD | €78.57B 90.7B USD | 28.85 | €1.47 1.7 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$3,830.00 226.78 USD |
+0.58
|
MX$1.53T 90.65B USD | MX$8.00 0.47 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$1.53T 90.65B USD | 30.17 | MX$126.94 7.52 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€139.85 161.43 USD |
-1.31
|
€78.51B 90.63B USD | €0.00 0 USD | €139.80 161.38 USD | €139.85 161.43 USD | €78.51B 90.63B USD | 23.11 | €6.05 6.98 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€139.85 161.43 USD |
-1.31
|
€78.51B 90.63B USD | €28.00 32.32 USD | €139.85 161.43 USD | €139.85 161.43 USD | €78.51B 90.63B USD | 22.19 | €6.30 7.27 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€59.12 68.24 USD |
-4.06
|
€78.48B 90.59B USD | €130.00 150.06 USD | €59.12 68.24 USD | €59.96 69.21 USD | €78.48B 90.59B USD | 35.61 | €1.66 1.92 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€59.10 68.22 USD |
-3.46
|
€78.45B 90.56B USD | €0.00 0 USD | €59.10 68.22 USD | €59.84 69.08 USD | €78.45B 90.56B USD | 34.56 | €1.71 1.97 USD | ||
U.S. Bancorp
USBC34.SA
BR
|
R$71.47 14.49 USD |
0
|
R$445.42B 90.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.42B 90.28B USD | 10.77 | R$6.63 1.34 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.16 57.9 USD |
-1.14
|
€78.15B 90.21B USD | €86.00 99.27 USD | €50.16 57.9 USD | €50.16 57.9 USD | €78.15B 90.21B USD | 11.94 | €4.20 4.85 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€66.61 76.89 USD |
+1.96
|
€77.91B 89.93B USD | €100.00 115.43 USD | €66.61 76.89 USD | €66.61 76.89 USD | €77.91B 89.93B USD | 13.11 | €5.08 5.86 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.80 13.34 USD |
+0.75
|
R$443.28B 89.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.28B 89.85B USD | 21.15 | R$3.11 0.63 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€195.00 225.1 USD |
0
|
€77.79B 89.8B USD | €0.00 0 USD | €194.00 223.94 USD | €195.00 225.1 USD | €77.79B 89.8B USD | 12.58 | €15.49 17.88 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.04 | €1.84 2.12 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,635.15 331.42 USD |
+0.33
|
R$442.40B 89.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.40B 89.67B USD | 18.83 | R$86.81 17.59 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€194.00 223.94 USD |
-1.02
|
€77.40B 89.34B USD | €1.00 1.15 USD | €194.00 223.94 USD | €194.00 223.94 USD | €77.40B 89.34B USD | 12.39 | €15.65 18.07 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€193.70 223.59 USD |
+0.68
|
€77.25B 89.17B USD | €0.00 0 USD | €193.70 223.59 USD | €193.70 223.59 USD | €77.25B 89.17B USD | 46.90 | €4.13 4.77 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€193.55 223.42 USD |
+0.62
|
€77.19B 89.1B USD | €331.00 382.08 USD | €193.55 223.42 USD | €193.55 223.42 USD | €77.19B 89.1B USD | 48.87 | €3.96 4.57 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,618.16 332.66 USD |
+0.54
|
MX$1.50T 88.9B USD | MX$76.00 4.5 USD | MX$5,618.16 332.66 USD | MX$5,650.00 334.55 USD | MX$1.50T 88.9B USD | 19.17 | MX$292.95 17.35 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€42.44 48.98 USD |
+0.21
|
€76.80B 88.66B USD | €1.00 1.15 USD | €41.76 48.2 USD | €42.44 48.98 USD | €76.80B 88.66B USD | 63.33 | €0.67 0.77 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.50T 88.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€192.20 221.86 USD |
-2.39
|
€76.65B 88.48B USD | €105.00 121.21 USD | €192.20 221.86 USD | €192.20 221.86 USD | €76.65B 88.48B USD | 49.53 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€191.60 221.17 USD |
+1.29
|
€76.49B 88.3B USD | €9.00 10.39 USD | €191.60 221.17 USD | €192.44 222.14 USD | €76.49B 88.3B USD | 0 | -€8.01 -9.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€191.28 220.8 USD |
-1.3
|
€76.37B 88.15B USD | €147.00 169.69 USD | €191.28 220.8 USD | €193.76 223.66 USD | €76.37B 88.15B USD | 0 | -€7.49 -8.6 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Moderna, Inc.
MRNA.VI
AT
|
€191.08 220.57 USD |
+0.4
|
€76.29B 88.06B USD | €50.00 57.72 USD | €191.08 220.57 USD | €192.20 221.86 USD | €76.29B 88.06B USD | 0 | -€7.11 -8.2 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,745.00 103.33 USD |
-0.29
|
MX$1.48T 87.91B USD | MX$113.00 6.69 USD | MX$1,739.00 102.97 USD | MX$1,750.00 103.62 USD | MX$1.48T 87.91B USD | 17.97 | MX$97.09 5.75 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Christian Dior SE
CDI.VI
AT
|
€421.80 486.9 USD |
+1.1
|
€76.10B 87.84B USD | €0.00 0 USD | €421.80 486.9 USD | €421.80 486.9 USD | €76.10B 87.84B USD | 16.71 | €25.23 29.12 USD | ||
Christian Dior SE
DIO.DE
DE
|
€421.60 486.67 USD |
+0.76
|
€76.06B 87.8B USD | €50.00 57.72 USD | €421.60 486.67 USD | €421.60 486.67 USD | €76.06B 87.8B USD | 16.77 | €25.13 29.01 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€38.81 44.79 USD |
-0.58
|
€76.02B 87.75B USD | €0.00 0 USD | €38.62 44.58 USD | €38.81 44.79 USD | €76.02B 87.75B USD | 42.17 | €0.92 1.06 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.32 9.61 USD |
-0.5
|
€75.88B 87.59B USD | €120.00 138.52 USD | €8.30 9.58 USD | €8.32 9.61 USD | €75.88B 87.59B USD | 21.34 | €0.39 0.45 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€189.70 218.98 USD |
+0.18
|
€75.83B 87.53B USD | €6.00 6.93 USD | €188.90 218.05 USD | €189.70 218.98 USD | €75.83B 87.53B USD | 31.09 | €6.10 7.04 USD | ||
Prosus N.V.
PRX.VI
AT
|
€36.27 41.87 USD |
+2.2
|
€75.80B 87.5B USD | €0.00 0 USD | €36.08 41.65 USD | €36.27 41.87 USD | €75.80B 87.5B USD | 8.04 | €4.51 5.21 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€189.35 218.57 USD |
+0.19
|
€75.69B 87.37B USD | €0.00 0 USD | €188.90 218.05 USD | €189.35 218.57 USD | €75.69B 87.37B USD | 31.29 | €6.05 6.98 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.30 9.58 USD |
+0.97
|
€75.67B 87.35B USD | €4.34K 5.01K USD | €8.30 9.58 USD | €8.30 9.58 USD | €75.67B 87.35B USD | 20.75 | €0.40 0.46 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€158.35 182.79 USD |
+0.06
|
€75.57B 87.23B USD | €0.00 0 USD | €158.20 182.62 USD | €158.35 182.79 USD | €75.57B 87.23B USD | 22.58 | €7.01 8.09 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€189.05 218.23 USD |
+0.19
|
€75.57B 87.23B USD | €187.00 215.86 USD | €189.05 218.23 USD | €189.05 218.23 USD | €75.57B 87.23B USD | 30.78 | €6.14 7.09 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,500.00 70.33 USD |
-2.46
|
ARS 73.78T 87.21B USD | ARS 390.00 0.46 USD | ARS 59,475.00 70.3 USD | ARS 60,950.00 72.04 USD | ARS 73.78T 87.21B USD | 0 | -ARS 3,799.00 -4.4 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€38.55 44.49 USD |
-0.28
|
€75.51B 87.17B USD | €150.00 173.15 USD | €38.55 44.49 USD | €38.55 44.49 USD | €75.51B 87.17B USD | 41.00 | €0.94 1.09 USD | ||
Christian Dior SE
DIO.F
DE
|
€417.80 482.28 USD |
+2
|
€75.38B 87.01B USD | €1.00 1.15 USD | €417.80 482.28 USD | €417.80 482.28 USD | €75.38B 87.01B USD | 16.59 | €25.18 29.07 USD | ||
3M Company
MMM.DE
DE
|
€145.75 168.24 USD |
+1.64
|
€75.17B 86.77B USD | €313.00 361.31 USD | €144.75 167.09 USD | €145.75 168.24 USD | €75.17B 86.77B USD | 30.11 | €4.84 5.59 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
3M Company
MMM.VI
AT
|
€145.50 167.96 USD |
+1.61
|
€75.04B 86.62B USD | €0.00 0 USD | €145.05 167.44 USD | €145.50 167.96 USD | €75.04B 86.62B USD | 29.75 | €4.89 5.64 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.90 41.44 USD |
+1.37
|
€75.03B 86.61B USD | €118.00 136.21 USD | €35.90 41.44 USD | €36.02 41.57 USD | €75.03B 86.61B USD | 7.77 | €4.62 5.33 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€161.00 185.85 USD |
-0.28
|
€75.02B 86.6B USD | €0.00 0 USD | €160.55 185.33 USD | €161.00 185.85 USD | €75.02B 86.6B USD | 25.51 | €6.31 7.28 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€156.95 181.17 USD |
+0.19
|
€74.90B 86.46B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €74.90B 86.46B USD | 21.35 | €7.35 8.48 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$27.15 5.5 USD |
-1.27
|
R$425.51B 86.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.51B 86.24B USD | 37.70 | R$0.72 0.15 USD | ||
3M Company
MMM.F
DE
|
€144.80 167.15 USD |
+0.52
|
€74.68B 86.2B USD | €20.00 23.09 USD | €144.80 167.15 USD | €144.80 167.15 USD | €74.68B 86.2B USD | 30.29 | €4.78 5.52 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,710.00 24.48 USD |
-4.39
|
ARS 72.83T 86.09B USD | ARS 317.00 0.37 USD | ARS 20,700.00 24.47 USD | ARS 21,210.00 25.07 USD | ARS 72.83T 86.09B USD | 33.37 | ARS 620.47 0.73 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€20.60 23.78 USD |
-1.9
|
€74.57B 86.08B USD | €9.00 10.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €74.57B 86.08B USD | 64.37 | €0.32 0.37 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€57.16 65.98 USD |
+3.21
|
€74.28B 85.74B USD | €0.00 0 USD | €56.74 65.5 USD | €57.16 65.98 USD | €74.28B 85.74B USD | 57.73 | €0.99 1.14 USD | ||
American Tower Corporation
A0T.F
DE
|
€159.35 183.94 USD |
-2.36
|
€74.25B 85.71B USD | €3.00 3.46 USD | €159.35 183.94 USD | €159.35 183.94 USD | €74.25B 85.71B USD | 23.33 | €6.83 7.88 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$66.08 13.39 USD |
+1.74
|
R$422.61B 85.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.61B 85.66B USD | 28.23 | R$2.34 0.47 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.71 USD |
-1.06
|
€74.12B 85.56B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €74.12B 85.56B USD | 6.85 | €0.09 0.1 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.64 7.63 USD |
-0.79
|
R$420.93B 85.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.93B 85.32B USD | 23.52 | R$1.60 0.32 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.80 29.78 USD |
+1
|
€73.87B 85.27B USD | €0.00 0 USD | €25.73 29.7 USD | €25.80 29.78 USD | €73.87B 85.27B USD | 20.97 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.78 29.75 USD |
+0.25
|
€73.82B 85.21B USD | €401.00 462.89 USD | €25.69 29.65 USD | €25.78 29.75 USD | €73.82B 85.21B USD | 19.82 | €1.30 1.5 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€185.46 214.08 USD |
+0.95
|
€73.64B 85.01B USD | €0.00 0 USD | €184.54 213.02 USD | €185.46 214.08 USD | €73.64B 85.01B USD | 43.53 | €4.26 4.92 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,124.55 66.59 USD |
+3.45
|
MX$1.44T 84.99B USD | MX$36.00 2.13 USD | MX$1,124.55 66.59 USD | MX$1,124.55 66.59 USD | MX$1.44T 84.99B USD | 23.76 | MX$47.31 2.8 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,912.00 350.06 USD |
+0.92
|
MX$1.44T 84.98B USD | MX$300.00 17.76 USD | MX$5,912.00 350.06 USD | MX$5,913.50 350.15 USD | MX$1.44T 84.98B USD | 30.56 | MX$193.45 11.45 USD | ||
Christian Dior SE
DIO0.F
DE
|
€102.00 117.74 USD |
+2
|
€73.61B 84.97B USD | €8.00 9.23 USD | €102.00 117.74 USD | €102.00 117.74 USD | €73.61B 84.97B USD | 16.16 | €6.31 7.28 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.37 47.75 USD |
-0.36
|
€73.45B 84.78B USD | €0.00 0 USD | €41.37 47.75 USD | €41.38 47.77 USD | €73.45B 84.78B USD | 22.24 | €1.86 2.15 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩852,000 643.12 USD |
-0.58
|
₩112T 84.75B USD | ₩598K 451.25 USD | ₩835,000 630.29 USD | ₩892,000 673.31 USD | ₩112T 84.75B USD | 0 | ₩0 0 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
+2.28
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.91B 84.7B USD | 97.90 | R$0.66 0.13 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,765.00 8 USD |
-2.8
|
ARS 71.64T 84.68B USD | ARS 233.73K 276.28 USD | ARS 6,690.00 7.91 USD | ARS 6,845.00 8.09 USD | ARS 71.64T 84.68B USD | 15.67 | ARS 431.60 0.51 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.48 24.8 USD |
-1.51
|
€73.35B 84.67B USD | €500.00 577.17 USD | €21.44 24.74 USD | €21.48 24.8 USD | €73.35B 84.67B USD | 18.35 | €1.17 1.35 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€137.40 158.61 USD |
+0.77
|
€73.18B 84.48B USD | €0.00 0 USD | €136.35 157.39 USD | €137.40 158.61 USD | €73.18B 84.48B USD | 12.58 | €10.92 12.61 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$202.00 40.94 USD |
+0.9
|
R$416.70B 84.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.70B 84.46B USD | 27.33 | R$7.39 1.5 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,676.48 158.48 USD |
0
|
MX$1.43T 84.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.41B USD | 11.57 | MX$231.23 13.69 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.09 47.43 USD |
-1.04
|
€72.95B 84.21B USD | €300.00 346.3 USD | €41.03 47.36 USD | €41.09 47.43 USD | €72.95B 84.21B USD | 21.18 | €1.94 2.24 USD | ||
Cintas Corporation
CIT.F
DE
|
€183.40 211.7 USD |
+0.28
|
€72.82B 84.06B USD | €136.00 156.99 USD | €183.40 211.7 USD | €183.40 211.7 USD | €72.82B 84.06B USD | 41.49 | €4.42 5.1 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€136.45 157.51 USD |
0
|
€72.68B 83.89B USD | €35.00 40.4 USD | €136.45 157.51 USD | €136.45 157.51 USD | €72.68B 83.89B USD | 11.88 | €11.48 13.25 USD | ||
Christian Dior
CHDRY
US
|
$116.25 — |
+0.22
|
$83.89B — | $196.00 — | $116.00 — | $116.00 — | $83.89B — | 15.83 | $7.34 — | ||
National Australia Bank Limited
NAL.F
DE
|
€23.74 27.4 USD |
-2
|
€72.66B 83.87B USD | €201.00 232.02 USD | €23.74 27.4 USD | €23.74 27.4 USD | €72.66B 83.87B USD | 20.82 | €1.14 1.32 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.29 9.38 USD |
0
|
R$413.34B 83.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.34B 83.78B USD | 64.29 | R$0.72 0.15 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€85.10 98.23 USD |
+0.83
|
€72.40B 83.58B USD | €15.00 17.32 USD | €84.46 97.5 USD | €85.10 98.23 USD | €72.40B 83.58B USD | 17.87 | €4.76 5.49 USD | ||
Infineon
IFNNF
US
|
$64.30 — |
+0.14
|
$83.56B — | $645.00 — | $69.22 — | $69.23 — | $83.56B — | 60.09 | $1.07 — | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
+1
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 19.64 | €2.57 2.97 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
-2.21
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€84.94 98.05 USD |
+0.76
|
€72.27B 83.42B USD | €11.00 12.7 USD | €84.52 97.56 USD | €84.94 98.05 USD | €72.27B 83.42B USD | 18.03 | €4.71 5.44 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,780.00 17.47 USD |
-1.4
|
ARS 70.55T 83.4B USD | ARS 246.81K 291.73 USD | ARS 14,400.00 17.02 USD | ARS 14,870.00 17.58 USD | ARS 70.55T 83.4B USD | 204.19 | ARS 72.38 0.09 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€417.00 481.36 USD |
-0.71
|
€72.22B 83.36B USD | €0.00 0 USD | €416.00 480.2 USD | €417.00 481.36 USD | €72.22B 83.36B USD | 30.86 | €13.51 15.6 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€84.84 97.93 USD |
+0.66
|
€72.18B 83.32B USD | €0.00 0 USD | €84.72 97.8 USD | €84.84 97.93 USD | €72.18B 83.32B USD | 18.28 | €4.64 5.36 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 166,825.00 197.19 USD |
-1.13
|
ARS 70.43T 83.25B USD | ARS 388.00 0.46 USD | ARS 165,400.00 195.51 USD | ARS 167,875.00 198.43 USD | ARS 70.43T 83.25B USD | 8.90 | ARS 18.73K 22.14 USD | ||
Intuit Inc.
INTU.VI
AT
|
€269.80 311.44 USD |
-2.49
|
€72.10B 83.23B USD | €0.00 0 USD | €269.15 310.69 USD | €269.80 311.44 USD | €72.10B 83.23B USD | 19.18 | €14.06 16.23 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.00 13.85 USD |
-1.64
|
€72.06B 83.18B USD | €9.00 10.39 USD | €12.00 13.85 USD | €12.00 13.85 USD | €72.06B 83.18B USD | 6.77 | €1.77 2.04 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€135.25 156.12 USD |
-0.7
|
€72.04B 83.16B USD | €135.00 155.84 USD | €135.25 156.12 USD | €135.25 156.12 USD | €72.04B 83.16B USD | 12.02 | €11.25 12.99 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.89 7.07 USD |
+2.2
|
R$410.25B 83.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.25B 83.15B USD | 18.17 | R$1.92 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
