Página 277 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls International plc
TYIA.F
DE
|
€130.70 150.87 USD |
0
|
€79.17B 91.39B USD | €112.00 129.29 USD | €130.70 150.87 USD | €130.70 150.87 USD | €79.17B 91.39B USD | 44.00 | €2.97 3.43 USD | ||
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$66.90 13.56 USD |
+1.67
|
R$450.69B 91.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.69B 91.35B USD | 21.72 | R$3.08 0.62 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€27.89 32.19 USD |
+1.31
|
€79.10B 91.31B USD | €90.00 103.89 USD | €27.89 32.19 USD | €27.89 32.19 USD | €79.10B 91.31B USD | 16.40 | €1.70 1.96 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.70 162.41 USD |
+2.78
|
€78.99B 91.18B USD | €152.00 175.46 USD | €140.70 162.41 USD | €140.70 162.41 USD | €78.99B 91.18B USD | 22.33 | €6.30 7.27 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+0.52
|
€78.91B 91.09B USD | €192.00 221.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €78.91B 91.09B USD | 13.92 | €0.07 0.08 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€165.35 190.87 USD |
+5.12
|
€78.91B 91.08B USD | €6.00 6.93 USD | €165.35 190.87 USD | €165.35 190.87 USD | €78.91B 91.08B USD | 22.49 | €7.35 8.48 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.58 58.39 USD |
-1.06
|
€78.81B 90.97B USD | €86.00 99.27 USD | €50.58 58.39 USD | €50.58 58.39 USD | €78.81B 90.97B USD | 12.12 | €4.17 4.81 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$38.16 7.73 USD |
+7.31
|
R$448.70B 90.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.70B 90.94B USD | 19.17 | R$1.99 0.4 USD | ||
Intuit Inc.
INTU.VI
AT
|
€294.60 340.07 USD |
+7.5
|
€78.73B 90.88B USD | €0.00 0 USD | €276.35 319 USD | €294.60 340.07 USD | €78.73B 90.88B USD | 20.83 | €14.14 16.32 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.17 46.37 USD |
-0.26
|
€78.70B 90.84B USD | €29.00 33.48 USD | €40.17 46.37 USD | €40.17 46.37 USD | €78.70B 90.84B USD | 42.28 | €0.95 1.1 USD | ||
Intuit Inc.
ITU.DE
DE
|
€294.30 339.72 USD |
0
|
€78.65B 90.79B USD | €1.26K 1.46K USD | €274.90 317.33 USD | €295.35 340.93 USD | €78.65B 90.79B USD | 19.89 | €14.79 17.07 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€129.80 149.83 USD |
0
|
€78.63B 90.76B USD | €10.00 11.54 USD | €129.80 149.83 USD | €135.45 156.35 USD | €78.63B 90.76B USD | 43.12 | €3.01 3.47 USD | ||
Christian Dior SE
DIO.DE
DE
|
€435.80 503.06 USD |
0
|
€78.62B 90.76B USD | €31.00 35.78 USD | €428.20 494.29 USD | €435.80 503.06 USD | €78.62B 90.76B USD | 17.08 | €25.51 29.45 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€6.30 7.27 USD |
0
|
€78.59B 90.71B USD | €39.90K 46.06K USD | €6.55 7.56 USD | €6.65 7.68 USD | €78.59B 90.71B USD | 105.00 | €0.06 0.07 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€66.86 77.18 USD |
-0.96
|
€78.20B 90.27B USD | €70.00 80.8 USD | €66.86 77.18 USD | €66.86 77.18 USD | €78.20B 90.27B USD | 12.73 | €5.25 6.06 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€195.75 225.96 USD |
+0.82
|
€78.07B 90.11B USD | €0.00 0 USD | €195.75 225.96 USD | €195.75 225.96 USD | €78.07B 90.11B USD | 48.45 | €4.04 4.66 USD | ||
Christian Dior SE
CDI.VI
AT
|
€432.00 498.67 USD |
-0.23
|
€77.94B 89.97B USD | €0.00 0 USD | €432.00 498.67 USD | €432.00 498.67 USD | €77.94B 89.97B USD | 17.50 | €24.68 28.49 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Intuit Inc.
ITU.F
DE
|
€291.05 335.97 USD |
-1
|
€77.78B 89.78B USD | €22.00 25.4 USD | €291.05 335.97 USD | €291.05 335.97 USD | €77.78B 89.78B USD | 19.27 | €15.10 17.43 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.00 27.7 USD |
0
|
€77.70B 89.69B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €77.70B 89.69B USD | 13.18 | €1.82 2.1 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.66B USD | 11.57 | MX$245.62 14.54 USD | ||
Christian Dior SE
DIO.F
DE
|
€430.40 496.83 USD |
+2.09
|
€77.65B 89.63B USD | €1.00 1.15 USD | €430.40 496.83 USD | €430.40 496.83 USD | €77.65B 89.63B USD | 16.87 | €25.50 29.44 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€194.60 224.63 USD |
+0.59
|
€77.61B 89.58B USD | €480.00 554.08 USD | €194.60 224.63 USD | €194.60 224.63 USD | €77.61B 89.58B USD | 51.89 | €3.75 4.33 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€194.35 224.34 USD |
0
|
€77.51B 89.47B USD | €244.00 281.66 USD | €190.50 219.9 USD | €194.95 225.04 USD | €77.51B 89.47B USD | 49.83 | €3.90 4.5 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,211.87 367.82 USD |
+5.07
|
MX$1.51T 89.29B USD | MX$3.53K 209.26 USD | MX$6,209.63 367.69 USD | MX$6,250.00 370.08 USD | MX$1.51T 89.29B USD | 33.43 | MX$185.81 11 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,480.00 206.06 USD |
-1.8
|
MX$1.51T 89.28B USD | MX$13.00 0.77 USD | MX$3,480.00 206.06 USD | MX$3,480.00 206.06 USD | MX$1.51T 89.28B USD | 100.05 | MX$34.78 2.06 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€193.00 222.79 USD |
-0.52
|
€77.00B 88.88B USD | €0.00 0 USD | €189.00 218.17 USD | €194.00 223.94 USD | €77.00B 88.88B USD | 12.39 | €15.57 17.97 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,759.40 104.18 USD |
0
|
MX$1.50T 88.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.63B USD | 18.17 | MX$96.81 5.73 USD | ||
3M Company
MMM.DE
DE
|
€148.50 171.42 USD |
+1.05
|
€76.58B 88.4B USD | €248.00 286.27 USD | €147.15 169.86 USD | €149.00 172 USD | €76.58B 88.4B USD | 30.24 | €4.91 5.67 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
+2.91
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.64 | €6.37 7.35 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.54 72.19 USD |
-5.47
|
€76.49B 88.29B USD | €0.00 0 USD | €62.54 72.19 USD | €65.46 75.56 USD | €76.49B 88.29B USD | 27.42 | €2.28 2.63 USD | ||
3M Company
MMM.VI
AT
|
€148.25 171.13 USD |
+0.78
|
€76.46B 88.26B USD | €0.00 0 USD | €146.65 169.28 USD | €148.45 171.36 USD | €76.46B 88.26B USD | 30.94 | €4.79 5.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.42 72.05 USD |
0
|
€76.34B 88.12B USD | €132.00 152.37 USD | €62.42 72.05 USD | €65.48 75.59 USD | €76.34B 88.12B USD | 27.74 | €2.25 2.6 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 251.00 7.06 USD |
-3.46
|
THB 3.13T 88.1B USD | THB 20.17M 567.64K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.13T 88.1B USD | 104.58 | THB 2.40 0.07 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€191.00 220.48 USD |
+0.53
|
€76.20B 87.96B USD | €1.00 1.15 USD | €191.00 220.48 USD | €191.00 220.48 USD | €76.20B 87.96B USD | 12.39 | €15.41 17.79 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,162.62 68.84 USD |
+1.54
|
MX$1.48T 87.86B USD | MX$21.00 1.24 USD | MX$1,162.62 68.84 USD | MX$1,162.62 68.84 USD | MX$1.48T 87.86B USD | 24.11 | MX$48.21 2.85 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$210.00 42.56 USD |
+2.15
|
R$433.21B 87.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.21B 87.8B USD | 28.57 | R$7.35 1.49 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
+0.31
|
MX$1.48T 87.77B USD | MX$552.00 32.69 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.85 | MX$55.63 3.29 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.33 9.62 USD |
+0.39
|
€75.96B 87.68B USD | €327.00 377.47 USD | €8.21 9.48 USD | €8.35 9.64 USD | €75.96B 87.68B USD | 21.36 | €0.39 0.45 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€162.95 188.1 USD |
+1.75
|
€75.93B 87.65B USD | €0.00 0 USD | €160.45 185.21 USD | €162.95 188.1 USD | €75.93B 87.65B USD | 26.58 | €6.13 7.08 USD | ||
3M Company
MMM.F
DE
|
€147.00 169.69 USD |
+0.24
|
€75.81B 87.51B USD | €20.00 23.09 USD | €147.00 169.69 USD | €147.00 169.69 USD | €75.81B 87.51B USD | 30.56 | €4.81 5.55 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
+0.63
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
Christian Dior
CHDRY
US
|
$120.76 — |
+4.1
|
$87.15B — | $196.00 — | $116.00 — | $116.00 — | $87.15B — | 17.08 | $7.07 — | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$38.44 7.79 USD |
+2.34
|
R$429.88B 87.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.88B 87.13B USD | 24.48 | R$1.57 0.32 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.39 48.93 USD |
+1.87
|
€75.26B 86.87B USD | €0.00 0 USD | €42.24 48.76 USD | €42.48 49.04 USD | €75.26B 86.87B USD | 22.54 | €1.88 2.17 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€189.20 218.4 USD |
+1.24
|
€75.13B 86.72B USD | €0.00 0 USD | €187.54 216.48 USD | €190.44 219.83 USD | €75.13B 86.72B USD | 44.41 | €4.26 4.92 USD | ||
Cintas Corporation
CIT.F
DE
|
€189.10 218.28 USD |
-0.04
|
€75.09B 86.68B USD | €8.00 9.23 USD | €189.10 218.28 USD | €189.10 218.28 USD | €75.09B 86.68B USD | 42.78 | €4.42 5.1 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 72,550.00 85.76 USD |
+3.42
|
ARS 73.31T 86.66B USD | ARS 54.49K 64.4 USD | ARS 69,025.00 81.59 USD | ARS 72,900.00 86.17 USD | ARS 73.31T 86.66B USD | 2.64 | ARS 27.42K 32.41 USD | ||
Prosus N.V.
PRX.VI
AT
|
€35.91 41.45 USD |
+0.15
|
€75.04B 86.62B USD | €0.00 0 USD | €35.55 41.03 USD | €35.91 41.45 USD | €75.04B 86.62B USD | 7.96 | €4.51 5.21 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.30 70.76 USD |
-4.9
|
€74.97B 86.54B USD | €30.00 34.63 USD | €61.30 70.76 USD | €61.30 70.76 USD | €74.97B 86.54B USD | 27.24 | €2.25 2.6 USD | ||
American Tower Corporation
A0T.F
DE
|
€160.85 185.67 USD |
-0.34
|
€74.95B 86.52B USD | €1.00 1.15 USD | €160.85 185.67 USD | €160.85 185.67 USD | €74.95B 86.52B USD | 24.11 | €6.67 7.7 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,115.00 954.21 USD |
-3.79
|
MX$1.46T 86.43B USD | MX$192.00 11.37 USD | MX$15,019.96 889.37 USD | MX$16,115.00 954.21 USD | MX$1.46T 86.43B USD | 0 | -MX$1,738.00 -102.9 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.80 41.33 USD |
0
|
€74.82B 86.37B USD | €152.00 175.46 USD | €35.55 41.04 USD | €35.80 41.33 USD | €74.82B 86.37B USD | 7.74 | €4.62 5.33 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
+0.47
|
€74.64B 86.16B USD | €0.00 0 USD | €431.00 497.52 USD | €431.00 497.52 USD | €74.64B 86.16B USD | 31.90 | €13.51 15.6 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,505.00 325.96 USD |
+4.12
|
MX$1.45T 86.13B USD | MX$43.00 2.55 USD | MX$5,478.76 324.41 USD | MX$5,530.00 327.44 USD | MX$1.45T 86.13B USD | 13.16 | MX$418.05 24.75 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.58 15.52 USD |
+5.37
|
R$424.39B 86.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.39B 86.02B USD | 29.34 | R$2.61 0.53 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.97 48.45 USD |
-0.57
|
€74.51B 86.01B USD | €4.00 4.62 USD | €41.97 48.45 USD | €41.97 48.45 USD | €74.51B 86.01B USD | 21.30 | €1.97 2.27 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.64 3.04 USD |
-3.32
|
€74.49B 85.99B USD | €2.70K 3.12K USD | €2.64 3.04 USD | €2.64 3.04 USD | €74.49B 85.99B USD | 2.74 | €0.96 1.11 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€87.50 101 USD |
0
|
€74.44B 85.93B USD | €4.19K 4.84K USD | €85.06 98.19 USD | €87.70 101.24 USD | €74.44B 85.93B USD | 18.49 | €4.73 5.46 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€87.44 100.94 USD |
+2.73
|
€74.39B 85.87B USD | €0.00 0 USD | €85.14 98.28 USD | €87.44 100.94 USD | €74.39B 85.87B USD | 19.47 | €4.49 5.18 USD | ||
Moody's Corporation
DUT.F
DE
|
€429.00 495.21 USD |
+4.63
|
€74.29B 85.76B USD | €12.00 13.85 USD | €429.00 495.21 USD | €429.00 495.21 USD | €74.29B 85.76B USD | 31.19 | €13.75 15.87 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,490.00 7.67 USD |
-1.18
|
ARS 72.53T 85.73B USD | ARS 331.16K 391.44 USD | ARS 6,415.00 7.58 USD | ARS 6,675.00 7.89 USD | ARS 72.53T 85.73B USD | 15.03 | ARS 431.60 0.51 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$31.02 6.29 USD |
+3.85
|
R$422.26B 85.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.26B 85.59B USD | 18.14 | R$1.71 0.35 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€719.90 831.01 USD |
0
|
€74.12B 85.56B USD | €6.00 6.93 USD | €698.80 806.65 USD | €719.90 831.01 USD | €74.12B 85.56B USD | 20.06 | €35.87 41.41 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€86.90 100.31 USD |
-0.05
|
€73.93B 85.34B USD | €1.14K 1.31K USD | €86.90 100.31 USD | €86.90 100.31 USD | €73.93B 85.34B USD | 18.14 | €4.79 5.53 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.10 9.35 USD |
+0.25
|
€73.85B 85.25B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.10 9.35 USD | €73.85B 85.25B USD | 20.76 | €0.39 0.45 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€191.62 221.19 USD |
-0.03
|
€73.77B 85.16B USD | €731.00 843.82 USD | €191.08 220.57 USD | €191.62 221.19 USD | €73.77B 85.16B USD | 52.21 | €3.67 4.24 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.59 24.92 USD |
-0.25
|
€73.71B 85.09B USD | €500.00 577.17 USD | €21.59 24.92 USD | €21.59 24.92 USD | €73.71B 85.09B USD | 18.44 | €1.17 1.35 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€138.35 159.7 USD |
0
|
€73.69B 85.06B USD | €0.00 0 USD | €136.35 157.39 USD | €139.00 160.45 USD | €73.69B 85.06B USD | 12.55 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.73 29.7 USD |
0
|
€73.69B 85.06B USD | €0.00 0 USD | €25.60 29.55 USD | €25.73 29.7 USD | €73.69B 85.06B USD | 20.91 | €1.23 1.42 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,081.59 64.04 USD |
-7.56
|
MX$1.44T 85.02B USD | MX$12.26K 725.94 USD | MX$1,041.61 61.68 USD | MX$1,099.75 65.12 USD | MX$1.44T 85.02B USD | 31.16 | MX$34.71 2.06 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$67.90 13.76 USD |
+4.4
|
R$419.44B 85.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.44B 85.01B USD | 19.85 | R$3.42 0.69 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.94 9.51 USD |
+3.53
|
R$419.15B 84.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.15B 84.95B USD | 67.05 | R$0.70 0.14 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.61 0.71 USD |
-0.33
|
€73.52B 84.87B USD | €7.50K 8.66K USD | €0.61 0.71 USD | €0.61 0.71 USD | €73.52B 84.87B USD | 6.80 | €0.09 0.1 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.00 27.7 USD |
-1.52
|
€73.47B 84.81B USD | €201.00 232.02 USD | €24.00 27.7 USD | €24.00 27.7 USD | €73.47B 84.81B USD | 21.05 | €1.14 1.32 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€57.15 65.97 USD |
+1.93
|
€73.36B 84.68B USD | €0.00 0 USD | €56.26 64.94 USD | €57.22 66.05 USD | €73.36B 84.68B USD | 24.95 | €2.29 2.64 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.14 65.96 USD |
0
|
€73.35B 84.67B USD | €345.00 398.25 USD | €56.38 65.08 USD | €57.27 66.11 USD | €73.35B 84.67B USD | 23.32 | €2.45 2.83 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.59 29.53 USD |
-0.35
|
€73.27B 84.58B USD | €3.39K 3.91K USD | €25.59 29.53 USD | €25.59 29.53 USD | €73.27B 84.58B USD | 19.38 | €1.32 1.52 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€261.30 301.63 USD |
+1.52
|
€73.25B 84.55B USD | €0.00 0 USD | €255.80 295.28 USD | €261.90 302.32 USD | €73.25B 84.55B USD | 40.89 | €6.39 7.38 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.23 | €0.97 1.12 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€709.70 819.23 USD |
-1.62
|
€73.07B 84.34B USD | €0.00 0 USD | €709.70 819.23 USD | €709.70 819.23 USD | €73.07B 84.34B USD | 21.28 | €33.34 38.49 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€51.00 58.87 USD |
0
|
€73.03B 84.3B USD | €110.00 126.98 USD | €51.00 58.87 USD | €51.00 58.87 USD | €73.03B 84.3B USD | 19.54 | €2.61 3.01 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€114.00 131.59 USD |
+1.79
|
€73.00B 84.26B USD | €0.00 0 USD | €112.00 129.29 USD | €114.00 131.59 USD | €73.00B 84.26B USD | 18.81 | €6.06 7 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€136.90 158.03 USD |
0
|
€72.92B 84.17B USD | €4.00 4.62 USD | €136.90 158.03 USD | €138.60 159.99 USD | €72.92B 84.17B USD | 11.51 | €11.89 13.73 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€300.10 346.42 USD |
+4.2
|
€72.85B 84.1B USD | €169.00 195.08 USD | €300.10 346.42 USD | €300.10 346.42 USD | €72.85B 84.1B USD | 31.75 | €9.45 10.91 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$400.21 23.7 USD |
+2.49
|
MX$1.42T 84.09B USD | MX$372.00 22.03 USD | MX$400.00 23.68 USD | MX$400.52 23.72 USD | MX$1.42T 84.09B USD | 7.35 | MX$54.43 3.22 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€300.00 346.3 USD |
+3.81
|
€72.83B 84.07B USD | €35.00 40.4 USD | €289.00 333.6 USD | €300.00 346.3 USD | €72.83B 84.07B USD | 33.48 | €8.96 10.34 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€706.10 815.08 USD |
-0.84
|
€72.70B 83.92B USD | €15.00 17.32 USD | €706.10 815.08 USD | €706.10 815.08 USD | €72.70B 83.92B USD | 19.65 | €35.93 41.48 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,160.00 23.83 USD |
-2.7
|
ARS 70.89T 83.8B USD | ARS 72.00 0.09 USD | ARS 20,160.00 23.83 USD | ARS 20,440.00 24.16 USD | ARS 70.89T 83.8B USD | 32.49 | ARS 620.47 0.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
