Página 277 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $244.4K 33.98K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.41 3.73 USD |
+0.77
|
$0 0 USD | $10K 10.93K USD | $3.38 3.7 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $1.8 0.23 USD |
+3.1
|
$0 0 USD | $226.05M 28.9M USD | $1.76 0.22 USD | $1.81 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Capital Group CNI.XA | $1.66 1.1 USD |
-1.34
|
$0 0 USD | $364.28K 241.1K USD | $1.66 1.1 USD | $1.69 1.12 USD | $0 0 USD | 35.37 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.86 25.72 USD |
+0.75
|
$0 0 USD | $164.09K 108.61K USD | $38.6 25.55 USD | $38.93 25.77 USD | $0 0 USD | 20.41 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $1.75M 243.1K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. 0UTC.L | $0.02 0.01 USD |
+50
|
$0 0 USD | $1.83M 1.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08999 0.06 USD |
-4.08
|
$0 0 USD | $29.94K 19.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $8.8K 5.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.38 0.61 USD |
+0.05
|
$0 0 USD | $2.53M 351.75K USD | $4.36 0.61 USD | $4.39 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.25 5.74 USD |
+2.54
|
$0 0 USD | $4.07K 4.45K USD | $5.12 5.6 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
0
|
$0 0 USD | $8.47M 5.6M USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.02 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.23 | $3.73 0.22 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.29 0.18 USD |
+0.08
|
$0 0 USD | $2.18M 303.67K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $42.31 46.25 USD |
+0.24
|
$0 0 USD | $26.74K 29.23K USD | $41.99 45.9 USD | $43.03 47.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 3x Daily Leveraged 3SIL.L | $79.67 — |
+7.05
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tilray Brands Inc 2HQ.SG | $0.34 0.37 USD |
-4.86
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SVE.L | $1.99 2.18 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.77 0.11 USD |
-0.26
|
$0 0 USD | $72.31M 10.05M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.XA | $0.6999 0.46 USD |
-1.42
|
$0 0 USD | $95.57K 63.25K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $4.24M 590.05K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-12.57
|
$0 — | $12.91K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Experience Co Limited EXP.XA | $0.1199 0.08 USD |
+9.09
|
$0 0 USD | $345.15K 228.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.97 1.4 USD |
-1.53
|
$0 0 USD | $6.75M 863.34K USD | $10.94 1.4 USD | $11.13 1.42 USD | $0 0 USD | 19.22 | $0.57 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $42.89 5.96 USD |
-2.5
|
$0 0 USD | $2.75M 382.79K USD | $42.8 5.95 USD | $43.88 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.24 1.48 USD |
+0.22
|
$0 0 USD | $395.82K 261.97K USD | $2.21 1.46 USD | $2.29 1.52 USD | $0 0 USD | 13.65 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.79 24.35 USD |
-0.63
|
$0 0 USD | $99.72K 66K USD | $36.59 24.22 USD | $37.06 24.53 USD | $0 0 USD | 67.61 | $0.54 0.36 USD | |
| Volt Resources Ltd R8L.BE | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.XA | $0.68 0.45 USD |
+1.5
|
$0 0 USD | $29.5K 19.53K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 6.36 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.68 3.37 USD |
+0.03
|
$0 0 USD | $1.12M 13.49K USD | $277.38 3.36 USD | $279.89 3.39 USD | $0 0 USD | 23.22 | $12 0.15 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
+2.33
|
$0 0 USD | $95K 62.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.81 2.52 USD |
-0.78
|
$0 0 USD | $225.66K 149.36K USD | $3.79 2.51 USD | $3.83 2.53 USD | $0 0 USD | 17.29 | $0.22 0.15 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $776.7K 849.04K USD | $17.33 18.94 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $0.9699 0.13 USD |
-0.61
|
$0 0 USD | $1.62M 225.25K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.3 0.86 USD |
-3.89
|
$0 0 USD | $10.54M 6.97M USD | $1.27 0.84 USD | $1.33 0.88 USD | $0 0 USD | 44.74 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.4899 0.32 USD |
-5.77
|
$0 0 USD | $34.62K 22.91K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Liberty Gold Corp. 0V46.L | $0.32 0.24 USD |
+16.36
|
$0 0 USD | $61K 45.27K USD | $0.32 0.24 USD | $0.32 0.24 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $101.24K 67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| DigitalBridge DBRG-PH | $20.6 — |
-0.53
|
$0 — | $4.54K — | $20.6 — | $20.81 — | $0 — | 0 | -$0.74 — | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $956.36K 632.98K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.16 0.16 USD |
-1.28
|
$0 0 USD | $938.9K 130.55K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $541.81K 358.6K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.26 0.29 USD |
-0.38
|
$0 0 USD | $120K 131.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.5 10.39 USD |
+0.03
|
$0 0 USD | $5.19M 5.67M USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $75K 49.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.35 USD |
-0.93
|
$0 0 USD | $123.04K 81.43K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $69.69 — |
+0.03
|
$0 — | $805 — | $69.65 — | $70.34 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.25 — |
+7.39
|
$0 — | $1.29K — | $0.25 — | $0.25 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.26
|
$0 — | $5.76K — | $25.22 — | $25.33 — | $0 — | 14.26 | $1.77 — | |
| Brambles Limited BXB.XA | $23.13 15.31 USD |
+0.76
|
$0 0 USD | $375.68K 248.65K USD | $22.9 15.16 USD | $23.27 15.4 USD | $0 0 USD | 43.46 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $13.09 8.66 USD |
-0.61
|
$0 0 USD | $574.39K 380.16K USD | $13.02 8.62 USD | $13.27 8.78 USD | $0 0 USD | 9.21 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.03 USD |
+5.26
|
$0 0 USD | $1.56M 1.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.53 3 USD |
-1.74
|
$0 0 USD | $230.12K 152.31K USD | $4.5 2.98 USD | $4.62 3.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.9499 0.13 USD |
-0.73
|
$0 0 USD | $73K 10.15K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.76 13.07 USD |
-0.73
|
$0 0 USD | $260.72K 172.56K USD | $19.42 12.85 USD | $19.98 13.22 USD | $0 0 USD | 48.41 | $0.41 0.27 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $264.26 3.2 USD |
+0.35
|
$0 0 USD | $24.51K 296.49 USD | $259 3.13 USD | $264.38 3.2 USD | $0 0 USD | 23.33 | $11.32 0.14 USD | |
| Resource Development Group Limited RDG.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $3.78M 2.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC IGLN.L | $65.69 — |
-0.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Generation Australia Limited FGX.XA | $1.21 0.8 USD |
-0.41
|
$0 0 USD | $64.27K 42.54K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 6.05 | $0.2 0.13 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.37 0.33 USD |
-0.38
|
$0 0 USD | $3.1M 431.41K USD | $2.36 0.33 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.41 3.34 USD |
-1.13
|
$0 0 USD | $18.8K 11.6K USD | $5.41 3.34 USD | $5.48 3.38 USD | $0 0 USD | 32.79 | $0.16 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $23.32 17.3 USD |
+0.3
|
$0 0 USD | $2.8K 2.08K USD | $23.25 17.25 USD | $23.39 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.56 18.1 USD |
-2.02
|
$0 0 USD | $5.6K 6.12K USD | $16.4 17.93 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $1.82 — |
-3.6
|
$0 — | $8.85K — | $1.82 — | $1.87 — | $0 — | 0 | -$0.35 — | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 57.03 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.08 3.36 USD |
-0.39
|
$0 0 USD | $10.44K 6.91K USD | $5.08 3.36 USD | $5.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9 0.13 USD |
-0.44
|
$0 0 USD | $4.5M 625.9K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.3 0.55 USD |
-0.83
|
$0 0 USD | $3K 383.59 USD | $4.3 0.55 USD | $4.3 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.58 — |
+3.65
|
$0 — | $1.98K — | $3.32 — | $3.6 — | $0 — | 9.52 | $0.38 — | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PN | $19.92 — |
+0.66
|
$0 — | $146.23K — | $19.75 — | $19.92 — | $0 — | 5.66 | $3.51 — | |
| Prodigy Gold NL PRX.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $56.8K 37.59K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| The Blockchain Group BC7.MU | $5.08 5.55 USD |
-14.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.68 9.49 USD |
+1.02
|
$0 0 USD | $19.47K 21.28K USD | $8.33 9.1 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23.8 26.02 USD |
0
|
$0 0 USD | $54.41K 59.48K USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 7.27 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.86 1.89 USD |
+0.35
|
$0 0 USD | $383.26K 253.66K USD | $2.81 1.86 USD | $2.88 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $30.23K 20.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $77K 50.96K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aimer Co., Ltd. 603511.SS | $13.89 1.93 USD |
-2.53
|
$0 0 USD | $1.72M 239.53K USD | $13.86 1.93 USD | $14.21 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.91 0.41 USD |
-0.92
|
$0 0 USD | $34.81M 4.84M USD | $2.91 0.4 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.4899 0.07 USD |
-0.82
|
$0 0 USD | $877.22K 121.97K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.95 1.2 USD |
+1.09
|
$0 0 USD | $30.59K 18.87K USD | $1.93 1.19 USD | $1.95 1.2 USD | $0 0 USD | 21.18 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.6 1.6 USD |
+0.23
|
$0 0 USD | $19.23K 11.86K USD | $2.59 1.6 USD | $2.61 1.61 USD | $0 0 USD | 12.90 | $0.2 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $87.82 17.8 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| archTIS Limited AR9.XA | $0.22 0.14 USD |
+59.26
|
$0 0 USD | $1.4M 927.35K USD | $0.16 0.1 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.09 2.04 USD |
-0.32
|
$0 0 USD | $76.5K 50.63K USD | $3.08 2.04 USD | $3.09 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLAD.BA | $21.2 — |
-2.3
|
$0 — | $4.56K — | $21 — | $21.75 — | $0 — | 0 | $0 — | |
| Tabcorp Holdings Limited TAH.XA | $0.7299 0.48 USD |
+1.4
|
$0 0 USD | $702.6K 465.02K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 6.25 | $0.12 0.08 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.03 0.14 USD |
-1.53
|
$0 0 USD | $3.11M 432.9K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $41.22 — |
+1.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 23.37 | $1.76 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $34.23 — |
-6.08
|
$0 — | $0 — | $0 — | $0 — | $0 — | 9028.68 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||