Página 277 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
-4.84
|
€77.84B 89.85B USD | €100.00 115.43 USD | €35.40 40.86 USD | €36.60 42.25 USD | €77.84B 89.85B USD | 49.16 | €0.72 0.83 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
0
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$2,843.00 168.34 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
Christian Dior SE
DIO.F
DE
|
€430.40 496.83 USD |
+2.09
|
€77.65B 89.63B USD | €1.00 1.15 USD | €430.40 496.83 USD | €430.40 496.83 USD | €77.65B 89.63B USD | 16.72 | €25.73 29.7 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€194.60 224.63 USD |
+0.59
|
€77.61B 89.58B USD | €480.00 554.08 USD | €194.60 224.63 USD | €194.60 224.63 USD | €77.61B 89.58B USD | 51.48 | €3.78 4.36 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€194.00 223.94 USD |
+2.11
|
€77.40B 89.34B USD | €1.00 1.15 USD | €191.00 220.48 USD | €194.00 223.94 USD | €77.40B 89.34B USD | 12.65 | €15.33 17.7 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,211.87 367.82 USD |
0
|
MX$1.51T 89.29B USD | MX$3.53K 209.26 USD | MX$6,211.87 367.82 USD | MX$6,211.87 367.82 USD | MX$1.51T 89.29B USD | 31.81 | MX$195.24 11.56 USD | ||
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$65.79 13.33 USD | R$65.79 13.33 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$37.40 7.58 USD |
-1.99
|
R$439.76B 89.13B USD | R$1.65K 334.23 USD | R$37.24 7.55 USD | R$37.80 7.66 USD | R$439.76B 89.13B USD | 18.98 | R$1.97 0.4 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$57.36 11.63 USD |
-4.11
|
R$439.69B 89.12B USD | R$7.03K 1.42K USD | R$57.19 11.59 USD | R$57.82 11.72 USD | R$439.69B 89.12B USD | 77.51 | R$0.74 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.95 11.14 USD |
+2.3
|
R$438.44B 88.86B USD | R$2.00 0.41 USD | R$54.66 11.08 USD | R$54.95 11.14 USD | R$438.44B 88.86B USD | 11.21 | R$4.90 0.99 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.05 72.57 USD |
-3.23
|
R$437.89B 88.75B USD | R$2.00 0.41 USD | R$358.05 72.57 USD | R$358.05 72.57 USD | R$437.89B 88.75B USD | 26.94 | R$13.29 2.69 USD | ||
American Tower Corporation
A0T.F
DE
|
€165.00 190.47 USD |
+2.23
|
€76.88B 88.75B USD | €51.00 58.87 USD | €160.85 185.67 USD | €165.00 190.47 USD | €76.88B 88.75B USD | 24.40 | €6.76 7.8 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€401.00 462.89 USD |
-3.61
|
€76.85B 88.71B USD | €44.00 50.79 USD | €401.00 462.89 USD | €417.00 481.36 USD | €76.85B 88.71B USD | 82.51 | €4.86 5.61 USD | ||
Intuit Inc.
INTU.VI
AT
|
€287.50 331.87 USD |
-2.41
|
€76.83B 88.69B USD | €0.00 0 USD | €287.50 331.87 USD | €296.00 341.68 USD | €76.83B 88.69B USD | 20.33 | €14.14 16.32 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.12 7.93 USD |
+1.77
|
R$437.48B 88.67B USD | R$1.51K 306.66 USD | R$37.74 7.65 USD | R$39.24 7.95 USD | R$437.48B 88.67B USD | 24.44 | R$1.60 0.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€287.15 331.47 USD |
-2.43
|
€76.74B 88.58B USD | €369.00 425.95 USD | €286.40 330.6 USD | €298.15 344.16 USD | €76.74B 88.58B USD | 18.03 | €15.92 18.38 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€400.00 461.73 USD |
-3.61
|
€76.65B 88.49B USD | €96.00 110.82 USD | €400.00 461.73 USD | €417.50 481.93 USD | €76.65B 88.49B USD | 88.88 | €4.50 5.19 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€164.45 189.83 USD |
+0.92
|
€76.63B 88.45B USD | €0.00 0 USD | €161.70 186.66 USD | €164.45 189.83 USD | €76.63B 88.45B USD | 26.39 | €6.23 7.19 USD | ||
Christian Dior
CHDRY
US
|
$122.50 — |
+5.6
|
$88.40B — | $2.00 — | $122.50 — | $122.50 — | $88.40B — | 16.64 | $7.36 — | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
+2.91
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.48 | €6.43 7.42 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 251.00 7.06 USD |
-3.46
|
THB 3.13T 88.1B USD | THB 20.17M 567.64K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.13T 88.1B USD | 104.58 | THB 2.40 0.07 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
3M Company
MMM.DE
DE
|
€147.60 170.38 USD |
-0.61
|
€76.12B 87.87B USD | €2.19K 2.52K USD | €146.05 168.59 USD | €148.90 171.88 USD | €76.12B 87.87B USD | 29.75 | €4.96 5.73 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,162.62 68.84 USD |
0
|
MX$1.48T 87.86B USD | MX$1.00 0.06 USD | MX$1,162.62 68.84 USD | MX$1,162.62 68.84 USD | MX$1.48T 87.86B USD | 23.75 | MX$48.95 2.9 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
3M Company
MMM.VI
AT
|
€147.50 170.26 USD |
-0.51
|
€76.07B 87.81B USD | €0.00 0 USD | €147.35 170.09 USD | €147.55 170.32 USD | €76.07B 87.81B USD | 30.53 | €4.83 5.58 USD | ||
Prosus N.V.
PRX.VI
AT
|
€36.39 42.01 USD |
+1.35
|
€76.05B 87.79B USD | €0.00 0 USD | €35.93 41.47 USD | €36.39 42.01 USD | €76.05B 87.79B USD | 8.06 | €4.51 5.21 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$1.48T 87.77B USD | MX$552.00 32.69 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.48T 87.77B USD | 28.49 | MX$56.32 3.33 USD | ||
Moderna, Inc.
0QF.F
DE
|
€190.36 219.74 USD |
-10.59
|
€76.00B 87.73B USD | €2.37K 2.74K USD | €187.00 215.86 USD | €213.30 246.22 USD | €76.00B 87.73B USD | 0 | -€8.40 -9.6 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.34 9.62 USD |
+0.05
|
€75.99B 87.72B USD | €844.00 974.26 USD | €8.29 9.57 USD | €8.40 9.7 USD | €75.99B 87.72B USD | 21.37 | €0.39 0.45 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.06 71.64 USD |
-0.77
|
€75.90B 87.61B USD | €0.00 0 USD | €61.84 71.38 USD | €62.06 71.64 USD | €75.90B 87.61B USD | 28.86 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.88 71.43 USD |
-0.87
|
€75.68B 87.36B USD | €29.00 33.48 USD | €61.76 71.29 USD | €62.44 72.08 USD | €75.68B 87.36B USD | 29.18 | €2.12 2.45 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€189.92 219.23 USD |
+0.38
|
€75.41B 87.05B USD | €0.00 0 USD | €188.62 217.73 USD | €190.96 220.43 USD | €75.41B 87.05B USD | 43.55 | €4.36 5.03 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$208.11 42.18 USD |
-0.9
|
R$429.31B 87.01B USD | R$567.00 114.92 USD | R$207.43 42.04 USD | R$212.00 42.97 USD | R$429.31B 87.01B USD | 27.93 | R$7.45 1.51 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$31.53 6.39 USD |
+1.64
|
R$429.20B 86.99B USD | R$798.00 161.74 USD | R$31.41 6.37 USD | R$31.53 6.39 USD | R$429.20B 86.99B USD | 17.71 | R$1.78 0.36 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€188.62 217.73 USD |
-11.72
|
€75.30B 86.93B USD | €63.00 72.72 USD | €188.62 217.73 USD | €213.25 246.16 USD | €75.30B 86.93B USD | 0 | -€8.89 -10.2 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$216.01 43.78 USD |
+4.11
|
R$428.86B 86.92B USD | R$230.00 46.62 USD | R$216.01 43.78 USD | R$216.01 43.78 USD | R$428.86B 86.92B USD | 40.67 | R$5.31 1.08 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.40 48.94 USD |
+0.45
|
€75.28B 86.89B USD | €60.00 69.26 USD | €41.97 48.45 USD | €42.46 49.01 USD | €75.28B 86.89B USD | 20.99 | €2.02 2.33 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€188.42 217.5 USD |
-12.34
|
€75.22B 86.83B USD | €43.00 49.64 USD | €188.42 217.5 USD | €211.35 243.97 USD | €75.22B 86.83B USD | 0 | -€6.84 -7.8 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
3M Company
MMM.F
DE
|
€145.70 168.19 USD |
-0.65
|
€75.14B 86.74B USD | €150.00 173.15 USD | €145.70 168.19 USD | €147.00 169.69 USD | €75.14B 86.74B USD | 29.91 | €4.87 5.62 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.40 70.88 USD |
-4.75
|
€75.09B 86.68B USD | €30.00 34.63 USD | €61.30 70.76 USD | €61.40 70.88 USD | €75.09B 86.68B USD | 28.42 | €2.16 2.49 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,540.00 328.04 USD |
+0.64
|
MX$1.46T 86.68B USD | MX$15.00 0.89 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.46T 86.68B USD | 12.72 | MX$435.29 25.77 USD | ||
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
+5.61
|
€74.99B 86.56B USD | €29.00 33.48 USD | €429.00 495.21 USD | €433.00 499.83 USD | €74.99B 86.56B USD | 31.49 | €13.75 15.87 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.21 48.72 USD |
-0.42
|
€74.94B 86.5B USD | €0.00 0 USD | €42.09 48.59 USD | €42.28 48.81 USD | €74.94B 86.5B USD | 22.09 | €1.91 2.2 USD | ||
Cintas Corporation
CIT.F
DE
|
€188.30 217.36 USD |
-0.47
|
€74.77B 86.31B USD | €6.00 6.93 USD | €188.30 217.36 USD | €189.10 218.28 USD | €74.77B 86.31B USD | 40.23 | €4.68 5.4 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.78 41.3 USD |
-0.07
|
€74.77B 86.31B USD | €310.00 357.84 USD | €35.78 41.3 USD | €36.24 41.83 USD | €74.77B 86.31B USD | 7.74 | €4.62 5.33 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€431.00 497.52 USD |
+0.47
|
€74.64B 86.16B USD | €0.00 0 USD | €430.00 496.36 USD | €434.00 500.98 USD | €74.64B 86.16B USD | 31.90 | €13.51 15.6 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€140.10 161.72 USD |
+3.51
|
€74.62B 86.14B USD | €135.00 155.84 USD | €133.25 153.82 USD | €140.10 161.72 USD | €74.62B 86.14B USD | 11.98 | €11.69 13.49 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$76.55 15.52 USD |
-0.04
|
R$424.22B 85.98B USD | R$514.00 104.18 USD | R$76.24 15.45 USD | R$76.55 15.52 USD | R$424.22B 85.98B USD | 29.32 | R$2.61 0.53 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.96 29.96 USD |
+1.09
|
€74.33B 85.8B USD | €3.41K 3.94K USD | €25.59 29.53 USD | €26.30 30.35 USD | €74.33B 85.8B USD | 19.81 | €1.31 1.51 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€87.36 100.84 USD |
-0.09
|
€74.32B 85.8B USD | €0.00 0 USD | €87.20 100.66 USD | €87.58 101.1 USD | €74.32B 85.8B USD | 18.95 | €4.61 5.32 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€87.36 100.84 USD |
-0.16
|
€74.32B 85.8B USD | €327.00 377.47 USD | €87.02 100.45 USD | €88.46 102.11 USD | €74.32B 85.8B USD | 17.97 | €4.86 5.61 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.93 29.93 USD |
+0.78
|
€74.26B 85.72B USD | €0.00 0 USD | €25.69 29.65 USD | €25.93 29.93 USD | €74.26B 85.72B USD | 21.08 | €1.23 1.42 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.62 3.03 USD |
-3.8
|
€74.12B 85.56B USD | €2.70K 3.12K USD | €2.62 3.03 USD | €2.64 3.04 USD | €74.12B 85.56B USD | 2.81 | €0.93 1.07 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$406.00 24.04 USD |
+1.45
|
MX$1.44T 85.31B USD | MX$1.02K 60.34 USD | MX$403.11 23.87 USD | MX$410.00 24.28 USD | MX$1.44T 85.31B USD | 7.27 | MX$55.78 3.3 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.10 9.35 USD |
+0.25
|
€73.85B 85.25B USD | €280.00 323.21 USD | €8.10 9.35 USD | €8.10 9.35 USD | €73.85B 85.25B USD | 20.76 | €0.39 0.45 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.61 24.94 USD |
-0.16
|
€73.78B 85.17B USD | €500.00 577.17 USD | €21.59 24.92 USD | €21.62 24.96 USD | €73.78B 85.17B USD | 18.15 | €1.19 1.37 USD | ||
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,440.00 7.61 USD |
-0.77
|
ARS 71.97T 85.07B USD | ARS 106.80K 126.24 USD | ARS 6,395.00 7.56 USD | ARS 6,580.00 7.78 USD | ARS 71.97T 85.07B USD | 14.92 | ARS 431.60 0.51 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€86.56 99.92 USD |
-0.44
|
€73.64B 85.01B USD | €45.00 51.95 USD | €85.96 99.23 USD | €88.22 101.84 USD | €73.64B 85.01B USD | 17.81 | €4.86 5.61 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.61 0.71 USD |
-0.33
|
€73.52B 84.87B USD | €7.50K 8.66K USD | €0.61 0.71 USD | €0.61 0.71 USD | €73.52B 84.87B USD | 6.80 | €0.09 0.1 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.95 159.24 USD |
+0.77
|
€73.48B 84.82B USD | €120.00 138.52 USD | €134.85 155.66 USD | €137.95 159.24 USD | €73.48B 84.82B USD | 11.73 | €11.76 13.57 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€24.00 27.7 USD |
-1.52
|
€73.47B 84.81B USD | €201.00 232.02 USD | €24.00 27.7 USD | €24.00 27.7 USD | €73.47B 84.81B USD | 20.33 | €1.18 1.36 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€57.18 66 USD |
+0.05
|
€73.40B 84.73B USD | €1.00 1.15 USD | €55.97 64.61 USD | €57.18 66 USD | €73.40B 84.73B USD | 24.54 | €2.33 2.69 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€137.80 159.07 USD |
+0.25
|
€73.40B 84.72B USD | €0.00 0 USD | €134.75 155.55 USD | €137.80 159.07 USD | €73.40B 84.72B USD | 12.50 | €11.02 12.72 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$64.62 13.1 USD |
0
|
R$417.91B 84.7B USD | R$0.00 0 USD | R$64.62 13.1 USD | R$64.62 13.1 USD | R$417.91B 84.7B USD | 96.44 | R$0.67 0.14 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.14 65.96 USD |
0
|
€73.35B 84.67B USD | €2.19K 2.53K USD | €55.97 64.61 USD | €57.17 65.99 USD | €73.35B 84.67B USD | 22.85 | €2.50 2.89 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$67.62 13.71 USD |
-0.41
|
R$417.71B 84.66B USD | R$17.00 3.45 USD | R$67.62 13.71 USD | R$67.62 13.71 USD | R$417.71B 84.66B USD | 18.94 | R$3.57 0.72 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.71 9.47 USD |
-0.49
|
R$417.09B 84.54B USD | R$3.60K 729.86 USD | R$46.35 9.39 USD | R$47.26 9.58 USD | R$417.09B 84.54B USD | 64.87 | R$0.72 0.15 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 20.60 | €1.00 1.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.96 65.75 USD |
+2.74
|
€73.12B 84.4B USD | €314.00 362.46 USD | €55.72 64.32 USD | €56.96 65.75 USD | €73.12B 84.4B USD | 23.44 | €2.43 2.81 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,040.00 35.51 USD |
+0.87
|
ARS 71.40T 84.4B USD | ARS 16.35K 19.33 USD | ARS 29,660.00 35.06 USD | ARS 30,100.00 35.58 USD | ARS 71.40T 84.4B USD | 63.21 | ARS 475.23 0.56 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€301.00 347.45 USD |
+0.33
|
€73.07B 84.35B USD | €0.00 0 USD | €300.10 346.42 USD | €301.10 347.57 USD | €73.07B 84.35B USD | 32.36 | €9.30 10.74 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$68.90 13.96 USD |
+2.61
|
R$415.62B 84.24B USD | R$19.00 3.85 USD | R$68.60 13.9 USD | R$68.90 13.96 USD | R$415.62B 84.24B USD | 17.26 | R$3.99 0.81 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,260.00 23.95 USD |
+0.5
|
ARS 71.25T 84.22B USD | ARS 441.00 0.52 USD | ARS 20,260.00 23.95 USD | ARS 20,400.00 24.11 USD | ARS 71.25T 84.22B USD | 32.65 | ARS 620.47 0.73 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$54.25 11 USD |
+1.12
|
R$415.45B 84.21B USD | R$7.08K 1.44K USD | R$53.65 10.87 USD | R$54.50 11.05 USD | R$415.45B 84.21B USD | 22.60 | R$2.40 0.49 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€707.90 817.15 USD |
-1.67
|
€72.88B 84.13B USD | €12.00 13.85 USD | €706.30 815.31 USD | €711.10 820.85 USD | €72.88B 84.13B USD | 19.03 | €37.19 42.93 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€707.80 817.04 USD |
-1.89
|
€72.87B 84.12B USD | €0.00 0 USD | €707.80 817.04 USD | €711.40 821.19 USD | €72.87B 84.12B USD | 20.41 | €34.67 40.02 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€300.10 346.42 USD |
+4.2
|
€72.85B 84.1B USD | €169.00 195.08 USD | €300.10 346.42 USD | €300.10 346.42 USD | €72.85B 84.1B USD | 31.89 | €9.41 10.86 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€706.10 815.08 USD |
-0.84
|
€72.70B 83.92B USD | €15.00 17.32 USD | €706.10 815.08 USD | €706.10 815.08 USD | €72.70B 83.92B USD | 18.96 | €37.24 42.99 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€259.30 299.32 USD |
+1.53
|
€72.69B 83.91B USD | €25.00 28.86 USD | €256.80 296.43 USD | €259.30 299.32 USD | €72.69B 83.91B USD | 40.51 | €6.40 7.39 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€258.90 298.86 USD |
-0.92
|
€72.58B 83.78B USD | €0.00 0 USD | €258.90 298.86 USD | €259.40 299.43 USD | €72.58B 83.78B USD | 40.51 | €6.39 7.38 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$78.66 15.94 USD |
+4.73
|
R$412.59B 83.63B USD | R$34.00 6.89 USD | R$77.52 15.71 USD | R$78.66 15.94 USD | R$412.59B 83.63B USD | 11.55 | R$6.81 1.38 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€113.00 130.44 USD |
-0.88
|
€72.36B 83.52B USD | €0.00 0 USD | €111.00 128.13 USD | €114.00 131.59 USD | €72.36B 83.52B USD | 18.31 | €6.17 7.12 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 19.12 | €2.64 3.05 USD | ||
Christian Dior
CHDRF
US
|
$462.48 — |
0
|
$83.44B — | $1.00 — | $462.48 — | $462.48 — | $83.44B — | 15.71 | $29.43 — | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$422.76 25.03 USD |
+0.24
|
MX$1.41T 83.43B USD | MX$309.00 18.3 USD | MX$422.76 25.03 USD | MX$422.76 25.03 USD | MX$1.41T 83.43B USD | 9.07 | MX$46.61 2.76 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$8,129.00 481.34 USD |
0
|
MX$1.41T 83.36B USD | MX$0.00 0 USD | MX$8,129.00 481.34 USD | MX$8,129.00 481.34 USD | MX$1.41T 83.36B USD | 28.66 | MX$283.60 16.79 USD | ||
Prosus
PROSF
US
|
$39.88 — |
-2.73
|
$83.35B — | $390.00 — | $40.95 — | $41.00 — | $83.35B — | 7.62 | $5.23 — | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$169.28 34.31 USD |
0
|
R$410.94B 83.29B USD | R$0.00 0 USD | R$169.28 34.31 USD | R$169.28 34.31 USD | R$410.94B 83.29B USD | 29.44 | R$5.75 1.17 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+3.03
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$98.00 5.8 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€345.10 398.36 USD |
+1.8
|
€71.98B 83.09B USD | €32.00 36.94 USD | €331.30 382.43 USD | €345.10 398.36 USD | €71.98B 83.09B USD | 10.81 | €31.92 36.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
