Page de résultat 277 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$65.04 13.18 USD |
+2.55
|
R$401.77B 81.43B USD | R$136.00 27.56 USD | R$64.20 13.01 USD | R$65.04 13.18 USD | R$401.77B 81.43B USD | 18.21 | R$3.57 0.72 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$0.00 0 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.40 10.62 USD |
+1.35
|
R$401.29B 81.33B USD | R$193.00 39.12 USD | R$51.75 10.49 USD | R$52.60 10.66 USD | R$401.29B 81.33B USD | 21.83 | R$2.40 0.49 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€336.90 388.9 USD |
+0.99
|
€70.27B 81.11B USD | €18.00 20.78 USD | €333.00 384.39 USD | €336.90 388.9 USD | €70.27B 81.11B USD | 10.33 | €32.60 37.63 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$386.00 22.86 USD |
+0.52
|
MX$1.37T 81.11B USD | MX$11.42K 676.14 USD | MX$386.00 22.86 USD | MX$387.20 22.93 USD | MX$1.37T 81.11B USD | 6.92 | MX$55.78 3.3 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€289.20 333.83 USD |
+1.12
|
€70.21B 81.04B USD | €45.00 51.95 USD | €288.40 332.91 USD | €289.20 333.83 USD | €70.21B 81.04B USD | 30.96 | €9.34 10.78 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.00 62.33 USD |
0
|
€70.17B 81B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.00 63.49 USD | €70.17B 81B USD | 63.52 | €0.85 0.98 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.41 12.65 USD |
-0.83
|
R$399.63B 81B USD | R$5.00K 1.01K USD | R$62.38 12.64 USD | R$62.51 12.67 USD | R$399.63B 81B USD | 16.38 | R$3.81 0.77 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€289.00 333.6 USD |
+0.59
|
€70.16B 80.98B USD | €0.00 0 USD | €288.60 333.14 USD | €290.50 335.33 USD | €70.16B 80.98B USD | 31.07 | €9.30 10.74 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$399.52B 80.98B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,350.00 16.96 USD |
-2.91
|
ARS 68.50T 80.97B USD | ARS 185.74K 219.54 USD | ARS 14,300.00 16.9 USD | ARS 14,700.00 17.38 USD | ARS 68.50T 80.97B USD | 198.25 | ARS 72.38 0.09 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€336.30 388.2 USD |
+0.9
|
€70.14B 80.97B USD | €0.00 0 USD | €333.10 384.51 USD | €336.30 388.2 USD | €70.14B 80.97B USD | 10.53 | €31.92 36.85 USD | ||
National Grid plc
NNGF.F
DE
|
€13.93 16.08 USD |
+1.31
|
€70.02B 80.83B USD | €1.65K 1.9K USD | €13.93 16.08 USD | €13.93 16.08 USD | €70.02B 80.83B USD | 18.09 | €0.77 0.89 USD | ||
Japan Tobacco
JAPAF
US
|
$45.52 — |
0
|
$80.81B — | $300.00 — | $38.40 — | $38.65 — | $80.81B — | 20.41 | $2.23 — | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$164.14 33.27 USD |
0
|
R$398.46B 80.76B USD | R$0.00 0 USD | R$164.14 33.27 USD | R$164.14 33.27 USD | R$398.46B 80.76B USD | 28.54 | R$5.75 1.17 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,096.34 301.77 USD |
-0.96
|
MX$1.36T 80.71B USD | MX$45.00 2.66 USD | MX$5,096.34 301.77 USD | MX$5,096.34 301.77 USD | MX$1.36T 80.71B USD | 17.48 | MX$291.48 17.26 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$65.80 13.34 USD |
+0.43
|
R$396.92B 80.45B USD | R$19.00 3.85 USD | R$65.24 13.22 USD | R$65.85 13.35 USD | R$396.92B 80.45B USD | 16.49 | R$3.99 0.81 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.69 5.61 USD |
-0.54
|
R$396.90B 80.45B USD | R$212.00 42.97 USD | R$27.48 5.57 USD | R$28.11 5.7 USD | R$396.90B 80.45B USD | 12.19 | R$2.27 0.46 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.94 26.48 USD |
-0.69
|
€69.62B 80.37B USD | €270.00 311.67 USD | €22.79 26.3 USD | €22.94 26.48 USD | €69.62B 80.37B USD | 3.36 | €6.82 7.87 USD | ||
Westpac Banking
WEBNF
US
|
$23.50 — |
-2.08
|
$80.25B — | $100.00 — | $24.00 — | $24.00 — | $80.25B — | 17.53 | $1.34 — | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 160,650.00 189.89 USD |
-3.7
|
ARS 67.82T 80.17B USD | ARS 174.00 0.21 USD | ARS 160,650.00 189.89 USD | ARS 165,500.00 195.63 USD | ARS 67.82T 80.17B USD | 8.57 | ARS 18.73K 22.14 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€331.60 382.78 USD |
+0.55
|
€69.16B 79.84B USD | €13.00 15.01 USD | €331.60 382.78 USD | €331.60 382.78 USD | €69.16B 79.84B USD | 10.13 | €32.73 37.78 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$74.96 15.19 USD |
0
|
R$393.19B 79.69B USD | R$0.00 0 USD | R$74.96 15.19 USD | R$74.96 15.19 USD | R$393.19B 79.69B USD | 11.00 | R$6.81 1.38 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$456.94 27.06 USD | MX$456.94 27.06 USD | MX$1.34T 79.16B USD | 27.11 | MX$16.85 1 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€240.60 277.73 USD |
+2.34
|
€68.52B 79.1B USD | €63.00 72.72 USD | €236.20 272.65 USD | €241.40 278.66 USD | €68.52B 79.1B USD | 25.27 | €9.52 10.99 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€240.60 277.73 USD |
+2.34
|
€68.52B 79.1B USD | €0.00 0 USD | €237.70 274.39 USD | €240.60 277.73 USD | €68.52B 79.1B USD | 25.43 | €9.46 10.92 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.78 5.52 USD |
-2.85
|
€68.52B 79.09B USD | €871.00 1.01K USD | €4.78 5.52 USD | €4.78 5.52 USD | €68.52B 79.09B USD | 12.57 | €0.38 0.44 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$0.00 0 USD | MX$598.74 35.45 USD | MX$598.74 35.45 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$58.32 11.82 USD |
0
|
R$389.25B 78.89B USD | R$0.00 0 USD | R$58.32 11.82 USD | R$58.32 11.82 USD | R$389.25B 78.89B USD | 9.46 | R$6.16 1.25 USD | ||
Barclays PLC
BCY.F
DE
|
€5.12 5.91 USD |
-1.27
|
€68.31B 78.85B USD | €1.00K 1.15K USD | €5.10 5.88 USD | €5.18 5.98 USD | €68.31B 78.85B USD | 9.15 | €0.56 0.65 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€149.00 172 USD |
+1.81
|
€68.30B 78.84B USD | €2.05K 2.36K USD | €146.85 169.51 USD | €150.70 173.96 USD | €68.30B 78.84B USD | 27.90 | €5.34 6.16 USD | ||
The Cigna Group
CGN.DE
DE
|
€257.70 297.47 USD |
+1.98
|
€68.09B 78.6B USD | €33.00 38.09 USD | €252.50 291.47 USD | €257.70 297.47 USD | €68.09B 78.6B USD | 12.25 | €21.02 24.26 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€148.50 171.42 USD |
+2.13
|
€68.07B 78.57B USD | €1.36K 1.57K USD | €146.55 169.17 USD | €150.40 173.61 USD | €68.07B 78.57B USD | 27.96 | €5.31 6.13 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€179.15 206.8 USD |
+0.36
|
€68.01B 78.51B USD | €0.00 0 USD | €179.15 206.8 USD | €180.30 208.13 USD | €68.01B 78.51B USD | 14.74 | €12.15 14.03 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
-0.97
|
€67.99B 78.48B USD | €70.00 80.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €67.99B 78.48B USD | 9.02 | €2.26 2.61 USD | ||
The Cigna Group
CIGN.VI
AT
|
€257.30 297.01 USD |
+1.94
|
€67.99B 78.48B USD | €0.00 0 USD | €252.40 291.35 USD | €257.30 297.01 USD | €67.99B 78.48B USD | 12.40 | €20.74 23.94 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.50 7.5 USD |
-2.99
|
€67.92B 78.41B USD | €48.00 55.41 USD | €6.50 7.5 USD | €6.50 7.5 USD | €67.92B 78.41B USD | 7.30 | €0.89 1.03 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,374,000 1037.15 USD |
+0.81
|
₩104T 78.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104T 78.35B USD | 0 | ₩0 0 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
National Grid plc
NNGD.F
DE
|
€67.50 77.92 USD |
-2.17
|
€67.86B 78.34B USD | €14.00 16.16 USD | €67.50 77.92 USD | €67.50 77.92 USD | €67.86B 78.34B USD | 17.44 | €3.87 4.47 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€148.05 170.9 USD |
+1.61
|
€67.86B 78.34B USD | €1.24K 1.43K USD | €147.65 170.44 USD | €150.20 173.38 USD | €67.86B 78.34B USD | 27.67 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€74.00 85.42 USD |
+2.78
|
€67.84B 78.31B USD | €19.00 21.93 USD | €72.00 83.11 USD | €74.00 85.42 USD | €67.84B 78.31B USD | 27.81 | €2.66 3.07 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€237.60 274.27 USD |
+0.93
|
€67.67B 78.11B USD | €17.00 19.62 USD | €236.00 272.42 USD | €241.10 278.31 USD | €67.67B 78.11B USD | 25.27 | €9.40 10.85 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.56 23.42 USD |
-1.13
|
R$385.14B 78.06B USD | R$2.00 0.41 USD | R$115.56 23.42 USD | R$116.16 23.54 USD | R$385.14B 78.06B USD | 8.42 | R$13.72 2.78 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,120.00 41.51 USD |
-0.57
|
ARS 65.93T 77.93B USD | ARS 32.83K 38.8 USD | ARS 35,120.00 41.51 USD | ARS 35,500.00 41.96 USD | ARS 65.93T 77.93B USD | 2.13 | ARS 16.43K 19.42 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,500.00 88.82 USD |
-3.46
|
MX$1.32T 77.93B USD | MX$24.00 1.42 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$1.32T 77.93B USD | 37.37 | MX$40.13 2.38 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.59 12.28 USD |
+2.73
|
R$384.25B 77.88B USD | R$26.00 5.27 USD | R$60.59 12.28 USD | R$60.59 12.28 USD | R$384.25B 77.88B USD | 11.34 | R$5.34 1.08 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$2.00 0.12 USD | MX$885.97 52.46 USD | MX$885.97 52.46 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€177.60 205.01 USD |
+0.71
|
€67.42B 77.83B USD | €50.00 57.72 USD | €177.60 205.01 USD | €177.75 205.18 USD | €67.42B 77.83B USD | 14.82 | €11.98 13.83 USD | ||
Nu Holdings Ltd.
M1Z.MU
DE
|
€13.96 16.11 USD |
0
|
€67.42B 77.82B USD | €0.00 0 USD | €13.96 16.11 USD | €13.96 16.11 USD | €67.42B 77.82B USD | 22.15 | €0.63 0.73 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$4,687.26 277.54 USD | MX$4,687.26 277.54 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
Comcast Corporation
CTP2.F
DE
|
€18.94 21.86 USD |
+3.19
|
€67.20B 77.58B USD | €132.00 152.37 USD | €18.37 21.21 USD | €18.94 21.86 USD | €67.20B 77.58B USD | 7.25 | €2.61 3.01 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,440.00 39.53 USD |
+0.36
|
ARS 65.60T 77.54B USD | ARS 1.55K 1.84 USD | ARS 32,840.00 38.82 USD | ARS 33,440.00 39.53 USD | ARS 65.60T 77.54B USD | 110.14 | ARS 303.61 0.36 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€405.70 468.31 USD |
+1.99
|
€67.14B 77.5B USD | €1.00 1.15 USD | €402.30 464.39 USD | €409.50 472.7 USD | €67.14B 77.5B USD | 37.91 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€405.50 468.08 USD |
+2.04
|
€67.11B 77.46B USD | €0.00 0 USD | €401.30 463.23 USD | €406.00 468.66 USD | €67.11B 77.46B USD | 37.23 | €10.89 12.57 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€404.80 467.27 USD |
+1.07
|
€66.99B 77.33B USD | €2.00 2.31 USD | €399.00 460.58 USD | €404.90 467.39 USD | €66.99B 77.33B USD | 37.20 | €10.88 12.56 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€532.00 614.11 USD |
+0.57
|
€66.93B 77.26B USD | €592.00 683.37 USD | €528.00 609.49 USD | €532.60 614.8 USD | €66.93B 77.26B USD | 9.79 | €54.34 62.73 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€30.08 34.72 USD |
+1.52
|
€66.92B 77.25B USD | €0.00 0 USD | €29.84 34.45 USD | €30.20 34.86 USD | €66.92B 77.25B USD | 22.61 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.05 34.69 USD |
+1.38
|
€66.86B 77.17B USD | €120.00 138.52 USD | €29.70 34.28 USD | €30.23 34.9 USD | €66.86B 77.17B USD | 21.61 | €1.39 1.6 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€296.70 342.49 USD |
+1.99
|
€66.78B 77.08B USD | €30.00 34.63 USD | €292.40 337.53 USD | €296.70 342.49 USD | €66.78B 77.08B USD | 50.54 | €5.87 6.78 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€18.79 21.69 USD |
+0.34
|
€66.67B 76.96B USD | €0.00 0 USD | €18.66 21.54 USD | €18.79 21.69 USD | €66.67B 76.96B USD | 7.06 | €2.66 3.07 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,900.00 29.43 USD |
-0.48
|
ARS 65.10T 76.95B USD | ARS 204.00 0.24 USD | ARS 24,670.00 29.16 USD | ARS 25,100.00 29.67 USD | ARS 65.10T 76.95B USD | 16.30 | ARS 1.53K 1.8 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,800.00 37.59 USD |
+4.33
|
ARS 64.96T 76.78B USD | ARS 413.00 0.49 USD | ARS 30,600.00 36.17 USD | ARS 31,840.00 37.64 USD | ARS 64.96T 76.78B USD | 5.00 | ARS 6.35K 7.5 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€248.50 286.85 USD |
-1.35
|
€66.46B 76.72B USD | €50.00 57.72 USD | €248.50 286.85 USD | €250.20 288.81 USD | €66.46B 76.72B USD | 17.99 | €13.81 15.94 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$0.00 0 USD | MX$9,385.55 555.74 USD | MX$9,385.55 555.74 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.80 340.3 USD |
+1.38
|
€66.35B 76.59B USD | €0.00 0 USD | €294.40 339.84 USD | €295.10 340.64 USD | €66.35B 76.59B USD | 50.39 | €5.85 6.75 USD | ||
The Cigna Group
CGN.F
DE
|
€250.90 289.62 USD |
-0.44
|
€66.30B 76.53B USD | €10.00 11.54 USD | €250.90 289.62 USD | €250.90 289.62 USD | €66.30B 76.53B USD | 11.67 | €21.49 24.81 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,837.99 168.04 USD |
+1.83
|
MX$1.29T 76.34B USD | MX$1.04K 61.58 USD | MX$2,829.99 167.57 USD | MX$2,837.99 168.04 USD | MX$1.29T 76.34B USD | 16.47 | MX$172.31 10.2 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — | ||
BAE Systems plc
BSP.F
DE
|
€22.53 26.01 USD |
-0.92
|
€65.91B 76.09B USD | €316.00 364.77 USD | €21.90 25.28 USD | €22.53 26.01 USD | €65.91B 76.09B USD | 26.50 | €0.85 0.98 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€82.62 95.37 USD |
+3.12
|
€65.86B 76.03B USD | €55.00 63.49 USD | €80.24 92.62 USD | €82.62 95.37 USD | €65.86B 76.03B USD | 37.89 | €2.18 2.52 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,229.40 132.01 USD |
-0.01
|
MX$1.28T 76.01B USD | MX$0.00 0 USD | MX$2,215.38 131.18 USD | MX$2,241.50 132.72 USD | MX$1.28T 76.01B USD | 73.74 | MX$30.23 1.79 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.56 95.3 USD |
+3.05
|
€65.81B 75.97B USD | €801.00 924.62 USD | €79.98 92.32 USD | €82.56 95.3 USD | €65.81B 75.97B USD | 37.02 | €2.23 2.57 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.58 34.15 USD |
+0.65
|
€65.81B 75.97B USD | €50.00 57.72 USD | €29.58 34.15 USD | €29.58 34.15 USD | €65.81B 75.97B USD | 21.43 | €1.38 1.59 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€87.79 101.34 USD |
-2.3
|
€65.75B 75.89B USD | €12.02K 13.88K USD | €86.50 99.85 USD | €90.00 103.89 USD | €65.75B 75.89B USD | 258.21 | €0.34 0.39 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$21.10 4.28 USD |
+0.19
|
R$374.38B 75.88B USD | R$145.00 29.39 USD | R$20.84 4.22 USD | R$21.23 4.3 USD | R$374.38B 75.88B USD | 6.43 | R$3.28 0.66 USD | ||
General Motors Company
8GM.F
DE
|
€74.85 86.4 USD |
+1.55
|
€65.68B 75.81B USD | €246.00 283.97 USD | €74.85 86.4 USD | €74.85 86.4 USD | €65.68B 75.81B USD | 38.58 | €1.94 2.24 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€205.05 236.7 USD |
+1.28
|
€65.50B 75.61B USD | €0.00 0 USD | €201.35 232.43 USD | €205.05 236.7 USD | €65.50B 75.61B USD | 28.88 | €7.10 8.2 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,000.00 23.64 USD |
+1.68
|
ARS 63.91T 75.55B USD | ARS 821.00 0.97 USD | ARS 19,910.00 23.53 USD | ARS 20,000.00 23.64 USD | ARS 63.91T 75.55B USD | 36.83 | ARS 542.89 0.64 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.40 12.01 USD |
0
|
€65.42B 75.52B USD | €790.00 911.92 USD | €10.40 12.01 USD | €10.40 12.01 USD | €65.42B 75.52B USD | 9.54 | €1.09 1.26 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 100,950.00 119.33 USD |
+0.77
|
ARS 63.80T 75.42B USD | ARS 6.00 0.01 USD | ARS 100,325.00 118.59 USD | ARS 100,950.00 119.33 USD | ARS 63.80T 75.42B USD | 5.87 | ARS 17.18K 20.31 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$49.63 10.06 USD |
-1.63
|
R$371.67B 75.33B USD | R$178.00 36.08 USD | R$49.40 10.01 USD | R$49.95 10.12 USD | R$371.67B 75.33B USD | 16.37 | R$3.03 0.61 USD | ||
General Motors Company
GMOT.VI
AT
|
€74.35 85.82 USD |
-0.88
|
€65.24B 75.31B USD | €0.00 0 USD | €74.35 85.82 USD | €75.25 86.86 USD | €65.24B 75.31B USD | 38.92 | €1.91 2.2 USD | ||
General Motors Company
8GM.DE
DE
|
€74.27 85.73 USD |
-1.03
|
€65.17B 75.23B USD | €154.00 177.77 USD | €73.86 85.26 USD | €75.54 87.2 USD | €65.17B 75.23B USD | 37.51 | €1.98 2.29 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$105.38 21.36 USD |
0
|
R$370.55B 75.1B USD | R$0.00 0 USD | R$105.38 21.36 USD | R$105.38 21.36 USD | R$370.55B 75.1B USD | 25.57 | R$4.12 0.84 USD | ||
Cummins Inc.
CUM.F
DE
|
€470.70 543.35 USD |
+0.58
|
€64.95B 74.98B USD | €11.00 12.7 USD | €470.70 543.35 USD | €470.70 543.35 USD | €64.95B 74.98B USD | 28.37 | €16.59 19.15 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,212.56 427.07 USD |
0
|
MX$1.27T 74.91B USD | MX$2.00 0.12 USD | MX$7,212.56 427.07 USD | MX$7,212.56 427.07 USD | MX$1.27T 74.91B USD | 37.22 | MX$193.75 11.47 USD | ||
Cummins Inc.
CUM.DE
DE
|
€469.30 541.73 USD |
+0.66
|
€64.76B 74.75B USD | €307.00 354.38 USD | €459.40 530.3 USD | €471.70 544.5 USD | €64.76B 74.75B USD | 27.60 | €17.00 19.62 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€288.30 332.79 USD |
+0.95
|
€64.75B 74.75B USD | €74.00 85.42 USD | €287.10 331.41 USD | €289.10 333.72 USD | €64.75B 74.75B USD | 28.68 | €10.05 11.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
