Page de résultat 277 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National Australia Bank
NAUBF
US
|
$27.00 — |
+8.43
|
$82.66B — | $358.00 — | $27.00 — | $27.00 — | $82.66B — | 20.45 | $1.32 — | ||
Ecolab Inc.
ECJ.F
DE
|
€255.40 294.82 USD |
+0.55
|
€71.60B 82.65B USD | €110.00 126.98 USD | €254.00 293.2 USD | €254.00 293.2 USD | €71.60B 82.65B USD | 39.90 | €6.40 7.39 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$60.96 12.36 USD |
+4.53
|
R$406.87B 82.47B USD | R$240.00 48.64 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$406.87B 82.47B USD | 9.89 | R$6.16 1.25 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
+3.47
|
MX$1.39T 82.32B USD | MX$124.00 7.34 USD | MX$8,401.00 497.44 USD | MX$8,401.15 497.45 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.44 64 USD |
-1.02
|
€71.17B 82.15B USD | €765.00 883.07 USD | €54.45 62.85 USD | €56.01 64.65 USD | €71.17B 82.15B USD | 22.53 | €2.46 2.84 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$67.15 13.61 USD |
+2.05
|
R$405.07B 82.1B USD | R$19.00 3.85 USD | R$66.57 13.49 USD | R$67.15 13.61 USD | R$405.07B 82.1B USD | 16.82 | R$3.99 0.81 USD | ||
Moody's Corporation
DUT.F
DE
|
€410.00 473.28 USD |
-0.49
|
€71.00B 81.96B USD | €12.00 13.85 USD | €412.00 475.59 USD | €412.00 475.59 USD | €71.00B 81.96B USD | 29.81 | €13.75 15.87 USD | ||
Westpac Banking
WEBNF
US
|
$24.00 — |
0
|
$81.96B — | $100.00 — | $24.00 — | $24.00 — | $81.96B — | 17.91 | $1.34 — | ||
WuXi AppTec
WUXIF
US
|
$27.00 — |
0
|
$81.94B — | $100.00 — | $27.00 — | $27.00 — | $81.94B — | 25.71 | $1.05 — | ||
National Grid plc
NNGF.F
DE
|
€14.11 16.28 USD |
+1.26
|
€70.90B 81.85B USD | €111.00 128.13 USD | €13.98 16.13 USD | €14.11 16.28 USD | €70.90B 81.85B USD | 18.08 | €0.78 0.9 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€339.00 391.32 USD |
+0.8
|
€70.71B 81.62B USD | €0.00 0 USD | €337.40 389.47 USD | €341.60 394.32 USD | €70.71B 81.62B USD | 10.62 | €31.92 36.85 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€338.30 390.51 USD |
+0.42
|
€70.56B 81.45B USD | €18.00 20.78 USD | €337.30 389.36 USD | €338.60 390.86 USD | €70.56B 81.45B USD | 10.37 | €32.60 37.63 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$13,352.00 790.6 USD |
0
|
MX$1.37T 81.4B USD | MX$0.00 0 USD | MX$13,352.00 790.6 USD | MX$13,352.00 790.6 USD | MX$1.37T 81.4B USD | 18.34 | MX$727.70 43.09 USD | ||
NetEase, Inc.
NEH.F
DE
|
€110.00 126.98 USD |
-1.79
|
€70.44B 81.31B USD | €135.00 155.84 USD | €112.00 129.29 USD | €112.00 129.29 USD | €70.44B 81.31B USD | 16.87 | €6.52 7.53 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,900.00 192.55 USD |
+0.48
|
ARS 68.77T 81.29B USD | ARS 339.00 0.4 USD | ARS 156,400.00 184.87 USD | ARS 164,025.00 193.88 USD | ARS 68.77T 81.29B USD | 8.95 | ARS 18.20K 21.51 USD | ||
The Cigna Group
CGN.DE
DE
|
€266.40 307.51 USD |
+3.38
|
€70.39B 81.26B USD | €33.00 38.09 USD | €259.20 299.2 USD | €266.40 307.51 USD | €70.39B 81.26B USD | 12.42 | €21.44 24.75 USD | ||
National Grid plc
NNGD.F
DE
|
€70.00 80.8 USD |
+3.7
|
€70.38B 81.24B USD | €14.00 16.16 USD | €68.00 78.49 USD | €70.00 80.8 USD | €70.38B 81.24B USD | 18.46 | €3.79 4.37 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.96 5.67 USD |
+0.65
|
R$400.77B 81.23B USD | R$73.00 14.8 USD | R$27.78 5.63 USD | R$28.26 5.73 USD | R$400.77B 81.23B USD | 12.31 | R$2.27 0.46 USD | ||
The Cigna Group
CIGN.VI
AT
|
€266.30 307.4 USD |
+3.5
|
€70.37B 81.23B USD | €0.00 0 USD | €258.80 298.74 USD | €266.30 307.4 USD | €70.37B 81.23B USD | 12.83 | €20.74 23.94 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€775.40 895.07 USD |
-3.74
|
€70.24B 81.08B USD | €460.00 530.99 USD | €720.00 831.12 USD | €783.00 903.84 USD | €70.24B 81.08B USD | 0 | -€64.54 -74.5 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€38.81 44.79 USD |
-9.62
|
€70.23B 81.07B USD | €882.00 1.02K USD | €37.67 43.48 USD | €38.81 44.79 USD | €70.23B 81.07B USD | 59.70 | €0.65 0.75 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€76.02 87.75 USD |
-1.96
|
€70.21B 81.05B USD | €9.00 10.39 USD | €77.54 89.51 USD | €77.54 89.51 USD | €70.21B 81.05B USD | 28.57 | €2.66 3.07 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€336.60 388.55 USD |
+1.51
|
€70.21B 81.04B USD | €13.00 15.01 USD | €331.60 382.78 USD | €331.60 382.78 USD | €70.21B 81.04B USD | 10.28 | €32.73 37.78 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$399.52B 80.98B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$399.52B 80.98B USD | 36.17 | R$1.97 0.4 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€52.84 61 USD |
-6.74
|
€70.14B 80.97B USD | €1.29K 1.49K USD | €51.50 59.45 USD | €55.06 63.56 USD | €70.14B 80.97B USD | 31.83 | €1.66 1.92 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$1.36T 80.77B USD | MX$2.00 0.12 USD | MX$5,096.34 301.77 USD | MX$5,100.00 301.98 USD | MX$1.36T 80.77B USD | 17.65 | MX$288.91 17.11 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€288.00 332.45 USD |
-0.41
|
€69.91B 80.7B USD | €169.00 195.08 USD | €288.00 332.45 USD | €291.30 336.26 USD | €69.91B 80.7B USD | 30.47 | €9.45 10.91 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,290.00 16.89 USD |
-0.56
|
ARS 68.22T 80.63B USD | ARS 204.64K 241.89 USD | ARS 13,910.00 16.44 USD | ARS 14,300.00 16.9 USD | ARS 68.22T 80.63B USD | 197.42 | ARS 72.38 0.09 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$299.53 60.71 USD |
-5.75
|
R$397.62B 80.59B USD | R$198.00 40.13 USD | R$293.79 59.55 USD | R$306.66 62.15 USD | R$397.62B 80.59B USD | 29.33 | R$10.21 2.07 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€52.50 60.6 USD |
-10.01
|
€69.69B 80.45B USD | €3.00 3.46 USD | €51.58 59.54 USD | €54.94 63.42 USD | €69.69B 80.45B USD | 30.70 | €1.71 1.97 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,545.00 91.48 USD |
+0.98
|
MX$1.36T 80.27B USD | MX$115.00 6.81 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$1.36T 80.27B USD | 39.09 | MX$39.52 2.34 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
0
|
MX$1.35T 80.2B USD | MX$65.00 3.85 USD | MX$4,240.00 251.06 USD | MX$4,328.00 256.27 USD | MX$1.35T 80.2B USD | 29.24 | MX$144.97 8.58 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.64 24.98 USD |
-3.59
|
€69.28B 79.98B USD | €10.00 11.54 USD | €21.64 24.98 USD | €22.15 25.56 USD | €69.28B 79.98B USD | 16.64 | €1.30 1.5 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$75.11 15.22 USD |
-2.26
|
R$393.97B 79.85B USD | R$34.00 6.89 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$393.97B 79.85B USD | 11.02 | R$6.81 1.38 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€242.50 279.93 USD |
+0.79
|
€69.06B 79.72B USD | €0.00 0 USD | €240.60 277.73 USD | €244.80 282.58 USD | €69.06B 79.72B USD | 25.63 | €9.46 10.92 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€242.30 279.7 USD |
+0.71
|
€69.01B 79.66B USD | €59.00 68.11 USD | €241.80 279.12 USD | €242.90 280.39 USD | €69.01B 79.66B USD | 24.85 | €9.75 11.25 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€19.45 22.45 USD |
+3.5
|
€69.01B 79.66B USD | €0.00 0 USD | €18.86 21.77 USD | €19.45 22.45 USD | €69.01B 79.66B USD | 7.31 | €2.66 3.07 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,840.00 42.36 USD |
+2.22
|
ARS 67.28T 79.53B USD | ARS 39.36K 46.53 USD | ARS 35,320.00 41.75 USD | ARS 36,220.00 42.81 USD | ARS 67.28T 79.53B USD | 2.19 | ARS 16.31K 19.28 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€760.60 877.99 USD |
-8.26
|
€68.90B 79.53B USD | €3.81K 4.4K USD | €717.70 828.47 USD | €775.80 895.53 USD | €68.90B 79.53B USD | 0 | -€66.95 -77.2 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$6,438.25 381.22 USD |
0
|
MX$1.34T 79.51B USD | MX$0.00 0 USD | MX$6,438.25 381.22 USD | MX$6,438.25 381.22 USD | MX$1.34T 79.51B USD | 9.61 | MX$669.94 39.67 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.02 4.46 USD |
+3.48
|
R$390.70B 79.19B USD | R$9.82K 1.99K USD | R$21.88 4.43 USD | R$22.26 4.51 USD | R$390.70B 79.19B USD | 6.71 | R$3.28 0.66 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€304.80 351.84 USD |
+3.39
|
€68.60B 79.19B USD | €0.00 0 USD | €292.80 337.99 USD | €304.80 351.84 USD | €68.60B 79.19B USD | 52.10 | €5.85 6.75 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$456.94 27.06 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$456.94 27.06 USD | MX$456.94 27.06 USD | MX$1.34T 79.16B USD | 27.11 | MX$16.85 1 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.59 26.08 USD |
-1.53
|
€68.56B 79.14B USD | €270.00 311.67 USD | €22.59 26.08 USD | €22.65 26.15 USD | €68.56B 79.14B USD | 3.33 | €6.77 7.81 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.78 5.52 USD |
0
|
€68.52B 79.09B USD | €871.00 1.01K USD | €4.76 5.49 USD | €4.78 5.52 USD | €68.52B 79.09B USD | 12.91 | €0.37 0.43 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,700.00 38.65 USD |
+2.19
|
ARS 66.80T 78.96B USD | ARS 1.30K 1.53 USD | ARS 32,640.00 38.58 USD | ARS 33,600.00 39.72 USD | ARS 66.80T 78.96B USD | 4.90 | ARS 6.67K 7.88 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$1.00 0.06 USD | MX$598.74 35.45 USD | MX$598.74 35.45 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.93B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.93B USD | 12.03 | MX$7.73 0.46 USD | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 9.19 | $27.09 — | ||
Barclays PLC
BCY.F
DE
|
€5.13 5.92 USD |
+0.02
|
€68.32B 78.87B USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.13 5.92 USD | €68.32B 78.87B USD | 9.15 | €0.56 0.65 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€149.00 172 USD |
0
|
€68.30B 78.84B USD | €1.96K 2.26K USD | €148.00 170.84 USD | €149.80 172.92 USD | €68.30B 78.84B USD | 27.44 | €5.43 6.27 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,500.00 30.14 USD |
+1.92
|
ARS 66.67T 78.8B USD | ARS 1.64K 1.94 USD | ARS 25,400.00 30.02 USD | ARS 25,720.00 30.4 USD | ARS 66.67T 78.8B USD | 16.69 | ARS 1.53K 1.8 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€541.00 624.49 USD |
+1.69
|
€68.07B 78.57B USD | €550.00 634.88 USD | €530.00 611.8 USD | €548.00 632.58 USD | €68.07B 78.57B USD | 9.95 | €54.34 62.73 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€148.35 171.25 USD |
+0.2
|
€68.00B 78.49B USD | €1.16K 1.34K USD | €148.35 171.25 USD | €150.15 173.32 USD | €68.00B 78.49B USD | 27.72 | €5.35 6.18 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€178.95 206.57 USD |
-0.11
|
€67.93B 78.42B USD | €0.00 0 USD | €177.40 204.78 USD | €180.05 207.84 USD | €67.93B 78.42B USD | 14.72 | €12.15 14.03 USD | ||
The Cigna Group
CGN.F
DE
|
€256.90 296.55 USD |
+2.39
|
€67.88B 78.36B USD | €10.00 11.54 USD | €250.90 289.62 USD | €250.90 289.62 USD | €67.88B 78.36B USD | 12.01 | €21.39 24.69 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,634.45 96.78 USD |
+4.77
|
MX$1.32T 78.29B USD | MX$331.00 19.6 USD | MX$1,634.45 96.78 USD | MX$1,634.45 96.78 USD | MX$1.32T 78.29B USD | 28.83 | MX$56.68 3.36 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
0
|
R$386.21B 78.28B USD | R$0.00 0 USD | R$60.90 12.34 USD | R$60.90 12.34 USD | R$386.21B 78.28B USD | 11.05 | R$5.51 1.12 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€238.10 274.85 USD |
+0.21
|
€67.81B 78.28B USD | €17.00 19.62 USD | €236.00 272.42 USD | €241.10 278.31 USD | €67.81B 78.28B USD | 25.08 | €9.49 10.95 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$115.72 23.45 USD |
+0.87
|
R$385.68B 78.17B USD | R$21.00 4.26 USD | R$115.39 23.39 USD | R$116.27 23.57 USD | R$385.68B 78.17B USD | 8.59 | R$13.46 2.73 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€409.10 472.24 USD |
+0.84
|
€67.70B 78.15B USD | €1.00 1.15 USD | €402.60 464.74 USD | €409.10 472.24 USD | €67.70B 78.15B USD | 37.46 | €10.92 12.61 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€300.80 347.22 USD |
+1.38
|
€67.70B 78.15B USD | €5.00 5.77 USD | €290.00 334.76 USD | €300.80 347.22 USD | €67.70B 78.15B USD | 51.24 | €5.87 6.78 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€409.00 472.12 USD |
+0.86
|
€67.69B 78.13B USD | €0.00 0 USD | €401.10 463 USD | €409.10 472.24 USD | €67.69B 78.13B USD | 37.55 | €10.89 12.57 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€211.80 244.49 USD |
+3.29
|
€67.66B 78.1B USD | €0.00 0 USD | €206.35 238.2 USD | €211.80 244.49 USD | €67.66B 78.1B USD | 29.83 | €7.10 8.2 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 21.00 | $7.19 — | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$0.00 0 USD | MX$885.97 52.46 USD | MX$885.97 52.46 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,687.26 277.54 USD |
0
|
MX$1.31T 77.8B USD | MX$0.00 0 USD | MX$4,687.26 277.54 USD | MX$4,687.26 277.54 USD | MX$1.31T 77.8B USD | 34.96 | MX$134.06 7.94 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€147.00 169.69 USD |
-1.01
|
€67.38B 77.78B USD | €2.97K 3.43K USD | €147.00 169.69 USD | €149.80 172.92 USD | €67.38B 77.78B USD | 27.12 | €5.42 6.26 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€73.50 84.84 USD |
-0.68
|
€67.38B 77.78B USD | €19.00 21.93 USD | €72.00 83.11 USD | €74.00 85.42 USD | €67.38B 77.78B USD | 26.92 | €2.73 3.15 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€18.60 21.47 USD |
-9.71
|
€67.33B 77.72B USD | €9.00 10.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €67.33B 77.72B USD | 60.00 | €0.31 0.36 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€10.70 12.35 USD |
+2.88
|
€67.31B 77.7B USD | €790.00 911.92 USD | €10.40 12.01 USD | €10.70 12.35 USD | €67.31B 77.7B USD | 9.81 | €1.09 1.26 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€406.50 469.24 USD |
+0.54
|
€67.27B 77.66B USD | €5.00 5.77 USD | €399.60 461.27 USD | €408.30 471.31 USD | €67.27B 77.66B USD | 36.98 | €10.99 12.69 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,175.00 73.49 USD |
+4.06
|
ARS 65.51T 77.44B USD | ARS 585.00 0.69 USD | ARS 60,750.00 71.81 USD | ARS 62,225.00 73.55 USD | ARS 65.51T 77.44B USD | 5.83 | ARS 10.65K 12.59 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.69B 77.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.69B 77.36B USD | 27.37 | R$15.52 3.15 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€176.40 203.62 USD |
-0.68
|
€66.97B 77.3B USD | €50.00 57.72 USD | €175.70 202.82 USD | €176.40 203.62 USD | €66.97B 77.3B USD | 14.61 | €12.07 13.93 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.40 7.39 USD |
-1.54
|
€66.88B 77.2B USD | €48.00 55.41 USD | €6.40 7.39 USD | €6.40 7.39 USD | €66.88B 77.2B USD | 7.19 | €0.89 1.03 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.74 96.66 USD |
+1.36
|
€66.76B 77.06B USD | €0.00 0 USD | €83.10 95.93 USD | €84.34 97.36 USD | €66.76B 77.06B USD | 38.41 | €2.18 2.52 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$50.75 10.29 USD |
+2.42
|
R$380.05B 77.03B USD | R$645.00 130.73 USD | R$49.80 10.09 USD | R$51.26 10.39 USD | R$380.05B 77.03B USD | 16.97 | R$2.99 0.61 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.70 96.62 USD |
+4.78
|
€66.72B 77.02B USD | €50.00 57.72 USD | €82.34 95.05 USD | €83.70 96.62 USD | €66.72B 77.02B USD | 37.19 | €2.25 2.6 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 103,025.00 121.78 USD |
+1.43
|
ARS 65.12T 76.97B USD | ARS 3.00 0 USD | ARS 103,000.00 121.75 USD | ARS 103,050.00 121.81 USD | ARS 65.12T 76.97B USD | 5.99 | ARS 17.18K 20.31 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.64 96.55 USD |
+1.31
|
€66.68B 76.97B USD | €1.53K 1.77K USD | €82.88 95.67 USD | €85.00 98.12 USD | €66.68B 76.97B USD | 36.52 | €2.29 2.64 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,257.18 133.65 USD |
+1.32
|
MX$1.30T 76.96B USD | MX$0.00 0 USD | MX$2,222.99 131.63 USD | MX$2,260.42 133.84 USD | MX$1.30T 76.96B USD | 74.66 | MX$30.23 1.79 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.00 23.09 USD |
-1.96
|
€66.66B 76.94B USD | €70.00 80.8 USD | €20.00 23.09 USD | €20.20 23.32 USD | €66.66B 76.94B USD | 8.92 | €2.24 2.59 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$74.27 15.05 USD |
+4.43
|
R$379.61B 76.94B USD | R$8.00 1.62 USD | R$74.27 15.05 USD | R$74.27 15.05 USD | R$379.61B 76.94B USD | 27.30 | R$2.72 0.55 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.76 26.27 USD |
+1.02
|
€66.59B 76.86B USD | €1.48K 1.7K USD | €22.26 25.7 USD | €22.92 26.46 USD | €66.59B 76.86B USD | 27.09 | €0.84 0.97 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,385.55 555.74 USD |
0
|
MX$1.30T 76.69B USD | MX$2.00 0.12 USD | MX$9,385.55 555.74 USD | MX$9,385.55 555.74 USD | MX$1.30T 76.69B USD | 26.65 | MX$352.16 20.85 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
-0.16
|
MX$1.29T 76.63B USD | MX$5.00 0.3 USD | MX$2,829.99 167.57 USD | MX$2,864.00 169.58 USD | MX$1.29T 76.63B USD | 16.14 | MX$176.42 10.45 USD | ||
Infineon
IFNNF
US
|
$58.90 — |
-14.91
|
$76.54B — | $100.00 — | $58.90 — | $58.90 — | $76.54B — | 55.04 | $1.07 — | ||
Comcast Corporation
CTP2.F
DE
|
€18.65 21.53 USD |
-1.51
|
€66.19B 76.4B USD | €132.00 152.37 USD | €18.37 21.21 USD | €18.94 21.86 USD | €66.19B 76.4B USD | 6.93 | €2.69 3.11 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,880.00 38.87 USD |
-1.26
|
ARS 64.50T 76.24B USD | ARS 165.00 0.2 USD | ARS 32,780.00 38.75 USD | ARS 33,100.00 39.13 USD | ARS 64.50T 76.24B USD | 108.29 | ARS 303.61 0.36 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩765,000 577.45 USD |
-10.21
|
₩101T 76.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101T 76.09B USD | 0 | ₩0 0 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.20 13.62 USD |
+1.63
|
R$374.99B 76B USD | R$411.00 83.3 USD | R$66.78 13.54 USD | R$68.67 13.92 USD | R$374.99B 76B USD | 34.28 | R$1.96 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
