Page de résultat 277 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.61 0.22 USD |
-2.06
|
CN¥0.00 0 USD | CN¥2.86M 397.36K USD | CN¥1.58 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$5.16 2.99 USD |
-1.32
|
NZ$0.00 0 USD | NZ$66.18K 38.37K USD | NZ$5.12 2.97 USD | NZ$5.20 3.02 USD | NZ$0.00 0 USD | 22.61 | NZ$0.23 0.13 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.45 0.04 USD |
0
|
THB 0.00 0 USD | THB 7.30K 205.4 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 0.00 0 USD | 11.69 | THB 0.12 0.003 USD | ||
| Vysarn Limited VYS.XA | A$0.91 0.6 USD |
-4.86
|
A$0.00 0 USD | A$81.22K 53.76K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$0.00 0 USD | 228.32 | A$0.00 0.002 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €15.35 16.78 USD |
-0.97
|
€0.00 0 USD | €2.25K 2.46K USD | €15.35 16.78 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magellan Global Fund – Open Class Units - Active ETF MGOC.AX | A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.08 0.05 USD |
+5.63
|
A$0.00 0 USD | A$86.91K 57.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 5.76 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$429.97K 284.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$64.07K 42.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥2.86 0.4 USD |
0
|
CN¥0.00 0 USD | CN¥4.88M 678.1K USD | CN¥2.84 0.4 USD | CN¥2.87 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brighthouse Financial BHFAN | $12.25 — |
-0.24
|
$0.00 — | $25.55K — | $12.23 — | $12.46 — | $0.00 — | 0.97 | $12.61 — | ||
| Ping An CSI 500 ETF 510590.SS | CN¥8.83 1.23 USD |
-1.12
|
CN¥0.00 0 USD | CN¥442.40K 61.51K USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$10.93 7.24 USD |
+0.82
|
A$0.00 0 USD | A$258.09K 170.82K USD | A$10.75 7.11 USD | A$11.21 7.42 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥1.34 0.19 USD |
-2.9
|
CN¥0.00 0 USD | CN¥32.40M 4.5M USD | CN¥1.30 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥2.86 0.4 USD |
-0.83
|
CN¥0.00 0 USD | CN¥17.82M 2.48M USD | CN¥2.84 0.39 USD | CN¥2.86 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$50.51K 33.43K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.57 — |
-1.39
|
$0.00 — | $165.89K — | $0.57 — | $0.57 — | $0.00 — | 0 | $0.00 — | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥1.01 0.14 USD |
-2.88
|
CN¥0.00 0 USD | CN¥2.70M 376.02K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.06 1.37 USD |
+0.89
|
A$0.00 0 USD | A$100.52K 66.53K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.91 0.6 USD |
-5.4
|
A$0.00 0 USD | A$42.89K 28.38K USD | A$0.89 0.59 USD | A$0.96 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.08 0.05 USD |
+1.28
|
A$0.00 0 USD | A$69.64K 46.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$222.00K 146.93K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Fifth Third Bancorp FITBP | $23.46 — |
-0.21
|
$0.00 — | $11.29K — | $23.36 — | $23.59 — | $0.00 — | 6.73 | $3.48 — | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.94 0.62 USD |
+2.73
|
A$0.00 0 USD | A$1.95K 1.29K USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 234.99 | A$0.00 0.002 USD | ||
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | CN¥1.29 0.18 USD |
-1.68
|
CN¥0.00 0 USD | CN¥699.50K 97.26K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI SOEs OBOR ETF 515110.SS | CN¥1.65 0.23 USD |
-1.14
|
CN¥0.00 0 USD | CN¥4.91M 683.34K USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 5G Industry 50 ETF 159811.SZ | CN¥3.48 0.48 USD |
-3.66
|
CN¥0.00 0 USD | CN¥33.95M 4.72M USD | CN¥3.44 0.48 USD | CN¥3.66 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$178.99K 118.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Novavax, Inc. 0A3S.IL | $9.54 — |
-6.47
|
$0.00 — | $20.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | ||
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €640.00 699.61 USD | €0.08 0.09 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | CN¥0.59 0.08 USD |
-1.17
|
CN¥0.00 0 USD | CN¥13.52M 1.88M USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metal Hawk Limited MHK.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$54.39K 36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.87 2.05 USD |
-8.73
|
€0.00 0 USD | €7.28K 7.96K USD | €1.81 1.97 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Limited WOR.XA | A$13.03 8.62 USD |
-0.69
|
A$0.00 0 USD | A$258.03K 170.78K USD | A$12.91 8.54 USD | A$13.11 8.68 USD | A$0.00 0 USD | 48.25 | A$0.27 0.18 USD | ||
| ECI TECH 8013.HK | HK$0.06 0.0075 USD |
+9.26
|
HK$0.00 0 USD | HK$720.00K 92.06K USD | HK$0.05 0.0062 USD | HK$0.06 0.0075 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$1.20M 796.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.29 0.19 USD |
-12.12
|
A$0.00 0 USD | A$27.67K 18.31K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$44.45K 29.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| CSOP FTSE China A50 ETF 2822.HK | HK$16.01 2.05 USD |
-1.78
|
HK$0.00 0 USD | HK$1.35M 172.6K USD | HK$15.98 2.04 USD | HK$16.39 2.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| King River Resources Limited KRR.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$237.78K 157.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥2.41 0.34 USD |
-2.7
|
CN¥0.00 0 USD | CN¥30.50M 4.24M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI Photovoltaic Industry ETF 516180.SS | CN¥0.85 0.12 USD |
-2.63
|
CN¥0.00 0 USD | CN¥13.18M 1.83M USD | CN¥0.85 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.87 4.23 USD |
-1.1
|
€0.00 0 USD | €10.24K 11.19K USD | €3.87 4.23 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.69 0.46 USD |
-1.43
|
A$0.00 0 USD | A$76.76K 50.81K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 11.89 | A$0.06 0.04 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.68 0.09 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.42M 198.01K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.14 0.16 USD |
-0.7
|
CN¥0.00 0 USD | CN¥3.22M 448.05K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$33.33K 22.06K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.09 0.06 USD |
-15
|
A$0.00 0 USD | A$7.11K 4.7K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.92 0.61 USD |
-0.57
|
A$0.00 0 USD | A$959.98K 635.37K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$0.00 0 USD | 54.39 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.63 0.42 USD |
+0.8
|
A$0.00 0 USD | A$16.32K 10.8K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | CN¥0.58 0.08 USD |
-0.34
|
CN¥0.00 0 USD | CN¥2.54M 353.74K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An of China CSI HK Dividend ETF 3070.HK | HK$41.30 5.28 USD |
-0.86
|
HK$0.00 0 USD | HK$4.20K 537.02 USD | HK$41.24 5.27 USD | HK$41.66 5.33 USD | HK$0.00 0 USD | 7.73 | HK$5.34 0.68 USD | ||
| Virtus Global Dividend & Income Fund ZTR | $6.62 — |
-0.3
|
$0.00 — | $198.26K — | $6.59 — | $6.67 — | $0.00 — | 11.73 | $0.56 — | ||
| Rongtong ChiNext ETF 159808.SZ | CN¥1.56 0.22 USD |
-1.58
|
CN¥0.00 0 USD | CN¥1.33M 184.82K USD | CN¥1.52 0.21 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SRG Global Limited SRG.XA | A$3.81 2.52 USD |
+0.37
|
A$0.00 0 USD | A$515.37K 341.1K USD | A$3.76 2.49 USD | A$3.83 2.53 USD | A$0.00 0 USD | 97.67 | A$0.04 0.03 USD | ||
| CITIC&P Dingli Alloc(LOF) A 165528.SZ | CN¥2.80 0.39 USD |
-1.62
|
CN¥0.00 0 USD | CN¥342.66K 47.64K USD | CN¥2.77 0.39 USD | CN¥2.92 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$51.93 10.53 USD |
-0.9
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹32.05 0.39 USD |
+0.12
|
₹0.00 0 USD | ₹61.56K 744.76 USD | ₹31.60 0.38 USD | ₹32.44 0.39 USD | ₹0.00 0 USD | 19.82 | ₹1.62 0.02 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.65 3.09 USD |
+0.16
|
SEK 0.00 0 USD | SEK 15.31K 1.49K USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.93 | SEK 8.05 0.79 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥2.19 0.3 USD |
-2.54
|
CN¥0.00 0 USD | CN¥970.23K 134.9K USD | CN¥2.10 0.29 USD | CN¥2.27 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.18 17.2 USD |
-0.13
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$23.18 17.2 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
| Pacgold Limited PGO.XA | A$0.14 0.09 USD |
+1.82
|
A$0.00 0 USD | A$545.92K 361.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | CN¥1.74 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥580.49K 80.71K USD | CN¥1.73 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 1.19 | CN¥1.46 0.2 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.28 0.18 USD |
-1.39
|
CN¥0.00 0 USD | CN¥1.67M 232.3K USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €459.67 502.48 USD |
-7.53
|
€0.00 0 USD | €113.00 123.52 USD | €452.41 494.55 USD | €495.81 541.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.61 0.22 USD |
+1.13
|
CN¥0.00 0 USD | CN¥7.91M 1.1M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$859.03K 568.55K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.04M 688.15K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.11K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.42 0.2 USD |
-1.18
|
CN¥0.00 0 USD | CN¥3.16M 439.74K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ARMOUR Residential REIT ARR-PC | $20.92 — |
-0.38
|
$0.00 — | $6.20K — | $20.90 — | $20.99 — | $0.00 — | 0 | -$1.54 — | ||
| China Construction Bank Corp C6T.SG | €0.94 1.03 USD |
-0.56
|
€0.00 0 USD | €20.90K 22.84K USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.30 0.18 USD |
-1.22
|
CN¥0.00 0 USD | CN¥64.86M 9.02M USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.50 0.55 USD |
-1.49
|
€0.00 0 USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 15.18 | €0.03 0.04 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.97 2.3 USD |
-2.62
|
NZ$0.00 0 USD | NZ$11.92K 6.91K USD | NZ$3.97 2.3 USD | NZ$4.08 2.37 USD | NZ$0.00 0 USD | 17.79 | NZ$0.22 0.13 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.01 6.63 USD |
+0.2
|
A$0.00 0 USD | A$405.00 268.05 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | CN¥1.10 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥296.10K 41.17K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.04 0.02 USD |
+1.43
|
A$0.00 0 USD | A$1.25M 824.01K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$64.49K 42.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.04 0.03 USD |
+10
|
A$0.00 0 USD | A$161.25K 106.73K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | HK$3.53 0.45 USD |
+2.08
|
HK$0.00 0 USD | HK$2.77M 353.76K USD | HK$3.49 0.45 USD | HK$3.55 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$159.22K 105.38K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.50M 1.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.40 0.92 USD |
-1.41
|
A$0.00 0 USD | A$82.99K 54.92K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$7.26 1.47 USD |
-0.82
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥1.25 0.17 USD |
-2.72
|
CN¥0.00 0 USD | CN¥19.24M 2.68M USD | CN¥1.20 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.84 1.88 USD |
+0.96
|
A$0.00 0 USD | A$16.38K 10.84K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 15.84 | A$0.18 0.12 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.51 0.56 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited TON.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Denison Mines Corp IUQ.SG | €2.63 2.87 USD |
-9.9
|
€0.00 0 USD | €6.80K 7.43K USD | €2.62 2.87 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPM MSCI China A ETF 515770.SS | CN¥1.46 0.2 USD |
-1.56
|
CN¥0.00 0 USD | CN¥1.89M 262.53K USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$18.55 12.28 USD |
-2.27
|
A$0.00 0 USD | A$136.57K 90.39K USD | A$18.39 12.17 USD | A$18.63 12.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$104.55K 69.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$10.30 6.82 USD |
+2.49
|
A$0.00 0 USD | A$270.04K 178.73K USD | A$10.24 6.78 USD | A$10.36 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥5.23 0.73 USD |
+2.15
|
CN¥0.00 0 USD | CN¥8.38M 1.16M USD | CN¥5.06 0.7 USD | CN¥5.30 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||