Pagina di risultati 277 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.04 1.15 USD |
-1.37
|
$0 0 USD | $5.91M 187.64K USD | $36.02 1.14 USD | $36.28 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | $1.3 0.18 USD |
+4.94
|
$0 0 USD | $136.8M 19.02M USD | $1.23 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8 0.11 USD |
-0.37
|
$0 0 USD | $134.72K 18.73K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $17.88 19.55 USD |
+4.01
|
$0 0 USD | $1.6K 1.74K USD | $17.3 18.91 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corporation NTRSO | $18.98 — |
+0.37
|
$0 — | $5.53K — | $18.9 — | $19.07 — | $0 — | 2.63 | $7.21 — | |
| Argosy Minerals Ltd AM1.DU | $0.0071 0.0077 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.0071 0.0077 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $3.9M 541.94K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.62 0.07 USD |
-0.76
|
$0 0 USD | $3.79M 106.75K USD | $2.62 0.07 USD | $2.64 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Capital ACGLN | $16.77 — |
+0.12
|
$0 — | $6.06K — | $16.72 — | $16.83 — | $0 — | 3.57 | $4.69 — | |
| Singular Health Group Ltd SHG.XA | $0.4 0.26 USD |
+5.16
|
$0 0 USD | $561.23K 371.45K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.4 0.26 USD |
+3.9
|
$0 0 USD | $5.59K 3.7K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E60.L | $11.73 12.82 USD |
+0.45
|
$0 0 USD | $266.8K 291.65K USD | $11.73 12.82 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.81 0.25 USD |
+0.61
|
$0 0 USD | $89.1K 12.39K USD | $1.81 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 0A3N.L | $483.63 — |
+0.71
|
$0 — | $1.06K — | $478.17 — | $486.87 — | $0 — | 0 | -$0.79 — | |
| SYNLAB AG 0A9B.L | $12.68 13.86 USD |
0
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 4.19 | $3.03 3.31 USD | |
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | $1.2 0.17 USD |
-0.83
|
$0 0 USD | $13K 1.81K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.38 0.19 USD |
+0.73
|
$0 0 USD | $9.6K 1.33K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc. 0A4S.L | $9.63 — |
-1.68
|
$0 — | $34.88K — | $9.36 — | $10.1 — | $0 — | 0 | -$0.69 — | |
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | $0.46 0.06 USD |
+1.11
|
$0 0 USD | $1.74M 242.2K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
-7.69
|
$0 0 USD | $107.32K 71.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged QQQ3.L | $226.93 — |
+2.35
|
$0 — | $5.03K — | $219.64 — | $226.93 — | $0 — | 0 | $0 — | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.64M 366.89K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Corporation 0JVB.L | $0.02999 — |
-24.53
|
$0 — | $208.8K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.01 — | |
| Titanium Sands Limited TSL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $31.61 4.4 USD |
+3.2
|
$0 0 USD | $2M 277.87K USD | $30.61 4.26 USD | $31.67 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.97 7.22 USD |
+0.99
|
$0 0 USD | $1.1K 65.37 USD | $121.97 7.22 USD | $121.97 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | $0.4699 0.07 USD |
-0.63
|
$0 0 USD | $8.71M 1.21M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | $0.9799 0.14 USD |
+1.34
|
$0 0 USD | $3.11M 432.11K USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $12.17 1.69 USD |
+0.18
|
$0 0 USD | $347.05M 48.25M USD | $12.14 1.69 USD | $12.2 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PC.TO | $25.35 18.81 USD |
+0.04
|
$0 0 USD | $1K 742.06 USD | $25.35 18.81 USD | $25.35 18.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities GDX3.L | $5.08 — |
-2.87
|
$0 — | $4.66K — | $4.98 — | $5.16 — | $0 — | 23.88 | $0.21 — | |
| Federal Agricultural Mortgage AGM-PF | $19.29 — |
0
|
$0 — | $20 — | $19.29 — | $19.42 — | $0 — | 1.73 | $11.11 — | |
| Uranium Energy Corp U6Z.SG | $6.06 6.62 USD |
+12.51
|
$0 0 USD | $6.45K 7.05K USD | $5.54 6.06 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.19 0.21 USD |
-4.02
|
$0 0 USD | $7.73K 8.45K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSV.L | $186.1 18.17 USD |
+0.84
|
$0 0 USD | $38.25K 3.73K USD | $184.4 18 USD | $186.5 18.2 USD | $0 0 USD | 29.35 | $6.34 0.62 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.03 0.14 USD |
+1.08
|
$0 0 USD | $19.25M 2.68M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.63 0.23 USD |
-0.85
|
$0 0 USD | $503.9K 70.06K USD | $1.62 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.47 4.89 USD |
-2.61
|
$0 0 USD | $42.44K 46.39K USD | $4.46 4.87 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | $1.39 0.19 USD |
0
|
$0 0 USD | $108.51M 15.09M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1199 0.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $14.52 9.61 USD |
-0.04
|
$0 0 USD | $259.19K 171.54K USD | $14.48 9.58 USD | $14.6 9.66 USD | $0 0 USD | 11.33 | $1.28 0.85 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | $0.8499 0.12 USD |
+0.83
|
$0 0 USD | $6.72M 934.11K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $5.74M 797.97K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB (publ.) 0AAK.IL | $16.96 1.66 USD |
+2.31
|
$0 0 USD | $26.03K 2.54K USD | $16.6 1.62 USD | $16.98 1.66 USD | $0 0 USD | 4.90 | $3.46 0.34 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.L | $33.66 — |
+0.11
|
$0 — | $15.34K — | $33.66 — | $33.83 — | $0 — | 0 | $0 — | |
| Associated Banc-Corp ASB-PF | $19.37 — |
+0.88
|
$0 — | $1.84K — | $19.36 — | $19.37 — | $0 — | 9.35 | $2.07 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.81 0.66 USD |
+1.01
|
$0 0 USD | $195.17K 2.36K USD | $53.8 0.65 USD | $55.19 0.67 USD | $0 0 USD | 27.69 | $1.98 0.02 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | $1.25 0.17 USD |
+5.24
|
$0 0 USD | $173.84M 24.17M USD | $1.18 0.16 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $22.8 24.92 USD |
-1.94
|
$0 0 USD | $2.34K 2.56K USD | $22.7 24.81 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLD.BA | $9.96 — |
-0.9
|
$0 — | $8.22K — | $9.75 — | $9.96 — | $0 — | 0 | $0 — | |
| WisdomTree DAX 3x Daily Short 3DES.L | $0.2 0.21 USD |
-2.26
|
$0 0 USD | $317.2K 346.74K USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.12 0.16 USD |
+0.18
|
$0 0 USD | $11.4K 1.59K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | $1.01 0.14 USD |
+0.3
|
$0 0 USD | $34.02M 4.73M USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp. 0VNO.L | $1.02 — |
+1.3
|
$0 — | $700 — | $1.02 — | $1.02 — | $0 — | 0 | -$0.11 — | |
| Kuaishou Technology 0A74.L | $52.99 6.78 USD |
+4.74
|
$0 0 USD | $220K 28.13K USD | $52.99 6.78 USD | $52.99 6.78 USD | $0 0 USD | 0 | -$7.44 -0.9 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | $0.9699 0.14 USD |
-0.1
|
$0 0 USD | $97.9M 13.61M USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PD | $21.82 — |
0
|
$0 — | $711 — | $21.72 — | $21.72 — | $0 — | 2.70 | $8.06 — | |
| Kairos Minerals Limited KAI.XA | $0.02999 0.02 USD |
+19.62
|
$0 0 USD | $10.03M 6.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | $0.56 0.08 USD |
0
|
$0 0 USD | $154.14M 21.43M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.01 0.01 USD |
-6.25
|
$0 0 USD | $102.6K 112.16K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $35.57 7.21 USD |
+1.14
|
$0 0 USD | $24.07K 4.88K USD | $35.45 7.19 USD | $35.78 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.94 1.05 USD |
-1.35
|
$0 0 USD | $610.42K 19.4K USD | $32.93 1.05 USD | $33.12 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.2 0.44 USD |
+0.13
|
$0 0 USD | $269.21K 37.43K USD | $3.18 0.44 USD | $3.2 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $1.59M 220.41K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x NVIDIA ETC 3NVE.L | $29.6 32.36 USD |
+2.21
|
$0 0 USD | $7.11K 7.77K USD | $28.54 31.2 USD | $29.94 32.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $24.8 18.4 USD |
+0.4
|
$0 0 USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.16 0.93 USD |
-1.55
|
$0 0 USD | $230.02K 7.31K USD | $29.16 0.93 USD | $29.36 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $19.67 21.5 USD |
+120.98
|
$0 0 USD | $290K 317.01K USD | $19.67 21.5 USD | $19.67 21.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.61 0.22 USD |
0
|
$0 0 USD | $397.9K 55.33K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2099 0.23 USD |
+1.38
|
$0 0 USD | $20.51K 22.42K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale S.A. VALED.BA | $4.74 — |
-1.25
|
$0 — | $4.22K — | $4.69 — | $4.79 — | $0 — | 0 | $0 — | |
| Penghua CSI Alcohol ETF 512690.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $1.76B 245.35M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | $1.07 0.15 USD |
+0.28
|
$0 0 USD | $107.5K 14.95K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company WFC-PD | $16.69 — |
+0.34
|
$0 — | $37.22K — | $16.68 — | $16.76 — | $0 — | 3.45 | $4.83 — | |
| Lattice Semiconductor Corporation 0A6F.L | $50.68 — |
-8.65
|
$0 — | $26.68K — | $50.68 — | $50.68 — | $0 — | 63.42 | $0.8 — | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long NVIDIA Daily ETP 3LNV.L | $20.88 — |
+2.67
|
$0 — | $11.25K — | $19.51 — | $21.04 — | $0 — | 0 | $0 — | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | $1.05 0.15 USD |
+1.06
|
$0 0 USD | $171.3K 23.82K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VNO-PO | $14.31 — |
+0.27
|
$0 — | $2.91K — | $14.25 — | $14.39 — | $0 — | 22.22 | $0.64 — | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.16 0.3 USD |
-0.23
|
$0 0 USD | $1.03M 142.58K USD | $2.15 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA GRF-P.MC | $7.8 8.53 USD |
+1.04
|
$0 0 USD | $54.8K 59.9K USD | $7.68 8.39 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY EQUITY LOW VOL 0HFT.L | $139.86 152.89 USD |
+5
|
$0 0 USD | $183.23K 200.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+1.07
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.49 1.45 USD |
-1.52
|
$0 0 USD | $141K 4.48K USD | $45.49 1.45 USD | $45.52 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.96 — |
0
|
$0 — | $33.3K — | $2.94 — | $2.96 — | $0 — | 0 | $0 — | |
| Immuron Limited IMC.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $36.22K 23.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Leverage Shares 3x Uber ETP Securities UBR3.L | $0.9699 — |
-3.34
|
$0 — | $226 — | $0.9699 — | $0.9699 — | $0 — | 18.86 | $0.05 — | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $4.02 0.56 USD |
+0.27
|
$0 0 USD | $42.35M 5.89M USD | $4 0.56 USD | $4.02 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.15 4.07 USD |
-0.65
|
$0 0 USD | $18.21K 12.05K USD | $6.07 4.02 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.2 7.88 USD |
+0.64
|
$0 0 USD | $5.8K 6.34K USD | $7.2 7.88 USD | $7.2 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $83.09 1.01 USD |
-0.05
|
$0 0 USD | $18.76M 226.98K USD | $82.9 1 USD | $84.2 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.8699 0.95 USD |
+4.34
|
$0 0 USD | $13.75K 15.03K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||