Pagina di risultati 277 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3M Company
MMM.MX
MX
|
MX$3,010.11 178.24 USD |
0
|
MX$1.55T 91.92B USD | MX$1.00 0.06 USD | MX$3,010.11 178.24 USD | MX$3,010.11 178.24 USD | MX$1.55T 91.92B USD | 29.71 | MX$101.31 6 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,329.43 197.14 USD |
+0.71
|
MX$1.55T 91.86B USD | MX$460.00 27.24 USD | MX$3,329.43 197.14 USD | MX$3,329.43 197.14 USD | MX$1.55T 91.86B USD | 25.45 | MX$130.82 7.75 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€366.80 423.41 USD |
+4.09
|
€79.55B 91.82B USD | €49.00 56.56 USD | €366.80 423.41 USD | €366.80 423.41 USD | €79.55B 91.82B USD | 19.61 | €18.70 21.59 USD | ||
Duke Energy Corporation
DUKB34.SA
BR
|
R$580.00 117.56 USD |
0
|
R$452.17B 91.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.17B 91.65B USD | 16.49 | R$35.17 7.13 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€198.95 229.65 USD |
+0.86
|
€79.34B 91.59B USD | €105.00 121.21 USD | €198.95 229.65 USD | €200.20 231.1 USD | €79.34B 91.59B USD | 51.67 | €3.85 4.44 USD | ||
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
+1.69
|
MX$1.54T 91.47B USD | MX$155.00 9.18 USD | MX$59.00 3.49 USD | MX$60.00 3.55 USD | MX$1.54T 91.47B USD | 19.10 | MX$3.14 0.19 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€141.05 162.82 USD |
+0.68
|
€79.18B 91.41B USD | €0.00 0 USD | €139.50 161.03 USD | €141.05 162.82 USD | €79.18B 91.41B USD | 23.19 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€140.90 162.65 USD |
+0.71
|
€79.10B 91.31B USD | €5.00 5.77 USD | €139.50 161.03 USD | €140.90 162.65 USD | €79.10B 91.31B USD | 22.50 | €6.26 7.23 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€140.80 162.53 USD |
+1.92
|
€79.04B 91.24B USD | €127.00 146.6 USD | €138.70 160.11 USD | €140.80 162.53 USD | €79.04B 91.24B USD | 22.78 | €6.18 7.13 USD | ||
GSK
GLAXF
US
|
$22.77 — |
-7.17
|
$91.24B — | $4.00 — | $22.77 — | $22.77 — | $91.24B — | 14.32 | $1.59 — | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.60 74.57 USD |
+0.72
|
€79.01B 91.2B USD | €100.00 115.43 USD | €64.60 74.57 USD | €64.60 74.57 USD | €79.01B 91.2B USD | 30.04 | €2.15 2.48 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€197.76 228.28 USD |
+6.08
|
€78.95B 91.14B USD | €258.00 297.82 USD | €197.76 228.28 USD | €203.75 235.2 USD | €78.95B 91.14B USD | 0 | -€6.84 -7.8 USD | ||
CSX Corporation
CXR.DE
DE
|
€42.58 49.15 USD |
+0.98
|
€78.87B 91.04B USD | €7.00 8.08 USD | €42.24 48.75 USD | €42.58 49.15 USD | €78.87B 91.04B USD | 28.57 | €1.49 1.72 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.65 9.98 USD |
0
|
€78.86B 91.04B USD | €1.62K 1.87K USD | €8.38 9.68 USD | €8.65 9.98 USD | €78.86B 91.04B USD | 22.17 | €0.39 0.45 USD | ||
CSX Corporation
CSX.VI
AT
|
€42.57 49.14 USD |
+0.97
|
€78.86B 91.03B USD | €0.00 0 USD | €42.20 48.71 USD | €42.57 49.14 USD | €78.86B 91.03B USD | 28.95 | €1.47 1.7 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 76,150.00 90.01 USD |
+4.99
|
ARS 76.95T 90.96B USD | ARS 86.85K 102.65 USD | ARS 73,125.00 86.44 USD | ARS 76,700.00 90.66 USD | ARS 76.95T 90.96B USD | 2.77 | ARS 27.42K 32.41 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.64 9.97 USD |
+2.86
|
€78.77B 90.93B USD | €3.51K 4.05K USD | €8.30 9.58 USD | €8.64 9.97 USD | €78.77B 90.93B USD | 22.15 | €0.39 0.45 USD | ||
U.S. Bancorp
UB5.F
DE
|
€50.46 58.25 USD |
+0.32
|
€78.62B 90.75B USD | €500.00 577.17 USD | €50.46 58.25 USD | €50.46 58.25 USD | €78.62B 90.75B USD | 12.07 | €4.18 4.83 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€197.00 227.4 USD |
+0.51
|
€78.59B 90.72B USD | €0.00 0 USD | €195.00 225.1 USD | €197.00 227.4 USD | €78.59B 90.72B USD | 12.65 | €15.57 17.97 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.20 27.93 USD |
+0.83
|
€78.34B 90.43B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.20 27.93 USD | €78.34B 90.43B USD | 13.29 | €1.82 2.1 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$71.47 14.49 USD |
-0.58
|
R$445.42B 90.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.42B 90.28B USD | 10.77 | R$6.63 1.34 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$3,807.86 225.47 USD |
+0.06
|
MX$1.52T 90.12B USD | MX$5.60K 331.71 USD | MX$3,827.00 226.61 USD | MX$3,827.00 226.61 USD | MX$1.52T 90.12B USD | 29.97 | MX$127.04 7.52 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 21,680.00 25.63 USD |
+1.98
|
ARS 76.24T 90.12B USD | ARS 308.00 0.36 USD | ARS 21,640.00 25.58 USD | ARS 21,860.00 25.84 USD | ARS 76.24T 90.12B USD | 34.94 | ARS 620.47 0.73 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$363.50 73.68 USD |
+1.38
|
R$444.56B 90.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.56B 90.1B USD | 27.35 | R$13.29 2.69 USD | ||
Infineon
IFNNF
US
|
$69.22 — |
+3.81
|
$89.95B — | $645.00 — | $69.22 — | $69.23 — | $89.95B — | 64.69 | $1.07 — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€195.00 225.1 USD |
+0.52
|
€77.79B 89.8B USD | €1.00 1.15 USD | €194.00 223.94 USD | €195.00 225.1 USD | €77.79B 89.8B USD | 12.46 | €15.65 18.07 USD | ||
CSX Corporation
CXR.F
DE
|
€41.99 48.47 USD |
+0.04
|
€77.79B 89.79B USD | €400.00 461.73 USD | €41.99 48.47 USD | €41.99 48.47 USD | €77.79B 89.79B USD | 28.56 | €1.47 1.7 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,635.15 331.42 USD |
+0.33
|
R$442.40B 89.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.40B 89.67B USD | 18.83 | R$86.81 17.59 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,950.00 72.04 USD |
+2.74
|
ARS 75.58T 89.33B USD | ARS 455.00 0.54 USD | ARS 59,400.00 70.21 USD | ARS 61,050.00 72.16 USD | ARS 75.58T 89.33B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$65.79 13.33 USD |
0
|
R$440.37B 89.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.37B 89.26B USD | 32.56 | R$2.02 0.41 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€59.50 68.68 USD |
+0.85
|
€77.32B 89.25B USD | €153.00 176.61 USD | €57.77 66.69 USD | €59.50 68.68 USD | €77.32B 89.25B USD | 64.67 | €0.92 1.06 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,288.25 194.7 USD |
0
|
MX$1.51T 89.25B USD | MX$0.00 0 USD | MX$3,288.25 194.7 USD | MX$3,288.25 194.7 USD | MX$1.51T 89.25B USD | 29.28 | MX$112.30 6.65 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$65.31 13.24 USD |
+3.09
|
R$439.98B 89.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.98B 89.18B USD | 20.86 | R$3.13 0.63 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€66.00 76.19 USD |
+4.33
|
€77.20B 89.11B USD | €100.00 115.43 USD | €64.70 74.69 USD | €66.00 76.19 USD | €77.20B 89.11B USD | 13.55 | €4.87 5.62 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€192.40 222.09 USD |
+0.48
|
€76.81B 88.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.81B 88.67B USD | 0 | -€7.97 -9.2 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$1.50T 88.59B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$1.50T 88.59B USD | 28.76 | MX$56.32 3.33 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€39.17 45.21 USD |
+0.47
|
€76.73B 88.57B USD | €17.00 19.62 USD | €38.78 44.76 USD | €39.32 45.38 USD | €76.73B 88.57B USD | 41.66 | €0.94 1.09 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.99 31.16 USD |
0
|
€76.71B 88.55B USD | €336.00 387.86 USD | €26.99 31.16 USD | €27.08 31.26 USD | €76.71B 88.55B USD | 16.45 | €1.64 1.89 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,588.00 330.88 USD |
-0.75
|
MX$1.49T 88.42B USD | MX$72.00 4.26 USD | MX$5,588.00 330.88 USD | MX$5,655.50 334.87 USD | MX$1.49T 88.42B USD | 18.97 | MX$294.53 17.44 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,750.00 103.62 USD |
0
|
MX$1.49T 88.16B USD | MX$0.00 0 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$1.49T 88.16B USD | 18.07 | MX$96.81 5.73 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€38.98 45 USD |
+0.21
|
€76.36B 88.15B USD | €0.00 0 USD | €38.96 44.97 USD | €39.19 45.23 USD | €76.36B 88.15B USD | 41.91 | €0.93 1.07 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$117.12 23.74 USD |
0
|
R$433.92B 87.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.92B 87.95B USD | 25.68 | R$4.56 0.92 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$19.56 — |
-16.07
|
$87.93B — | $500.00 — | $19.56 — | $19.88 — | $87.93B — | 14.48 | $1.35 — | ||
American Tower Corporation
AMTG.VI
AT
|
€163.35 188.56 USD |
+0.96
|
€76.11B 87.86B USD | €0.00 0 USD | €162.70 187.81 USD | €163.55 188.79 USD | €76.11B 87.86B USD | 26.21 | €6.23 7.19 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩882,500 666.14 USD |
-10.31
|
₩116T 87.78B USD | ₩274K 206.99 USD | ₩881,000 665.01 USD | ₩943,000 711.81 USD | ₩116T 87.78B USD | 0 | ₩0 0 USD | ||
American Tower Corporation
A0T.F
DE
|
€163.10 188.27 USD |
+1.49
|
€76.00B 87.73B USD | €21.00 24.24 USD | €162.10 187.12 USD | €163.10 188.27 USD | €76.00B 87.73B USD | 24.23 | €6.73 7.77 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€82.18 94.86 USD |
+3.14
|
€75.90B 87.61B USD | €490.00 565.62 USD | €80.98 93.48 USD | €82.18 94.86 USD | €75.90B 87.61B USD | 30.89 | €2.66 3.07 USD | ||
Moderna, Inc.
0QF.F
DE
|
€189.96 219.28 USD |
-5.02
|
€75.84B 87.54B USD | €5.01K 5.79K USD | €189.96 219.28 USD | €205.55 237.27 USD | €75.84B 87.54B USD | 0 | -€7.89 -9.1 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,985.00 8.26 USD |
+2.42
|
ARS 73.97T 87.43B USD | ARS 126.50K 149.53 USD | ARS 6,810.00 8.05 USD | ARS 6,985.00 8.26 USD | ARS 73.97T 87.43B USD | 16.18 | ARS 431.60 0.51 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$54.05 10.96 USD |
0
|
R$431.26B 87.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.26B 87.41B USD | 11.23 | R$4.81 0.97 USD | ||
Christian Dior SE
DIO.DE
DE
|
€419.60 484.36 USD |
+1.6
|
€75.70B 87.38B USD | €16.00 18.47 USD | €415.40 479.51 USD | €419.80 484.59 USD | €75.70B 87.38B USD | 16.96 | €24.74 28.56 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$27.50 5.57 USD |
-0.15
|
R$430.99B 87.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.99B 87.35B USD | 38.19 | R$0.72 0.15 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€189.15 218.34 USD |
+0.99
|
€75.61B 87.27B USD | €113.00 130.44 USD | €186.10 214.82 USD | €189.15 218.34 USD | €75.61B 87.27B USD | 31.00 | €6.10 7.04 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€188.90 218.05 USD |
+1.48
|
€75.51B 87.16B USD | €0.00 0 USD | €186.75 215.57 USD | €188.90 218.05 USD | €75.51B 87.16B USD | 31.22 | €6.05 6.98 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€188.85 218 USD |
+1.59
|
€75.49B 87.14B USD | €385.00 444.42 USD | €186.00 214.71 USD | €189.40 218.63 USD | €75.49B 87.14B USD | 31.42 | €6.01 6.94 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€158.05 182.44 USD |
+0.19
|
€75.42B 87.06B USD | €0.00 0 USD | €156.75 180.94 USD | €158.05 182.44 USD | €75.42B 87.06B USD | 22.54 | €7.01 8.09 USD | ||
Prosus N.V.
PRX.VI
AT
|
€36.04 41.6 USD |
+0.19
|
€75.32B 86.95B USD | €0.00 0 USD | €35.93 41.48 USD | €36.28 41.87 USD | €75.32B 86.95B USD | 7.99 | €4.51 5.21 USD | ||
Christian Dior SE
CDI.VI
AT
|
€417.20 481.59 USD |
+0.34
|
€75.27B 86.88B USD | €0.00 0 USD | €414.60 478.59 USD | €417.20 481.59 USD | €75.27B 86.88B USD | 16.53 | €25.23 29.12 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€157.60 181.92 USD |
-1.04
|
€75.21B 86.82B USD | €6.00 6.93 USD | €156.15 180.25 USD | €157.60 181.92 USD | €75.21B 86.82B USD | 21.44 | €7.35 8.48 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$3,690.00 218.49 USD |
0
|
MX$1.47T 86.76B USD | MX$0.00 0 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$1.47T 86.76B USD | 40.99 | MX$90.02 5.33 USD | ||
Prosus N.V.
1TY.F
DE
|
€35.91 41.45 USD |
-0.28
|
€75.05B 86.63B USD | €211.00 243.56 USD | €35.91 41.45 USD | €36.17 41.75 USD | €75.05B 86.63B USD | 7.77 | €4.62 5.33 USD | ||
3M Company
MMM.VI
AT
|
€145.20 167.61 USD |
+0.87
|
€74.88B 86.44B USD | €0.00 0 USD | €142.65 164.67 USD | €145.20 167.61 USD | €74.88B 86.44B USD | 30.06 | €4.83 5.58 USD | ||
Prosus
PROSF
US
|
$41.29 — |
+3.73
|
$86.29B — | $23.00 — | $41.29 — | $41.29 — | $86.29B — | 7.89 | $5.23 — | ||
3M Company
MMM.DE
DE
|
€144.90 167.26 USD |
+0.56
|
€74.73B 86.26B USD | €341.00 393.63 USD | €142.15 164.09 USD | €144.90 167.26 USD | €74.73B 86.26B USD | 30.06 | €4.82 5.56 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$37.94 7.69 USD |
+8.4
|
R$424.28B 86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.28B 86B USD | 23.71 | R$1.60 0.32 USD | ||
Christian Dior SE
DIO.F
DE
|
€412.60 476.28 USD |
-1.2
|
€74.44B 85.93B USD | €1.00 1.15 USD | €412.60 476.28 USD | €412.60 476.28 USD | €74.44B 85.93B USD | 16.18 | €25.49 29.42 USD | ||
Bank of Communications
BKFCF
US
|
$0.97 — |
-11.1
|
$85.62B — | $1.00K — | $0.97 — | $0.97 — | $85.62B — | 6.92 | $0.14 — | ||
3M Company
MMM.F
DE
|
€143.75 165.94 USD |
-1.2
|
€74.14B 85.58B USD | €19.00 21.93 USD | €142.65 164.67 USD | €143.75 165.94 USD | €74.14B 85.58B USD | 29.76 | €4.83 5.58 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
Christian Dior
CHDRF
US
|
$472.92 — |
0
|
$85.32B — | $1.00 — | $462.48 — | $462.48 — | $85.32B — | 16.06 | $29.43 — | ||
Intuit Inc.
ITU.F
DE
|
€275.90 318.48 USD |
+1.36
|
€73.73B 85.11B USD | €26.00 30.01 USD | €266.55 307.69 USD | €275.90 318.48 USD | €73.73B 85.11B USD | 18.43 | €14.97 17.28 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$54.96 11.14 USD |
-0.97
|
R$419.64B 85.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.64B 85.05B USD | 20.28 | R$2.71 0.55 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Intuit Inc.
INTU.VI
AT
|
€275.20 317.67 USD |
+1.08
|
€73.54B 84.89B USD | €0.00 0 USD | €270.55 312.31 USD | €275.20 317.67 USD | €73.54B 84.89B USD | 19.46 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€274.90 317.33 USD |
+0.9
|
€73.46B 84.8B USD | €1.17K 1.35K USD | €270.15 311.84 USD | €279.25 322.35 USD | €73.46B 84.8B USD | 18.64 | €14.74 17.01 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,000.00 17.73 USD |
+0.67
|
ARS 71.60T 84.64B USD | ARS 173.51K 205.09 USD | ARS 14,950.00 17.67 USD | ARS 15,170.00 17.93 USD | ARS 71.60T 84.64B USD | 207.23 | ARS 72.38 0.09 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.61 0.7 USD |
+0.99
|
€73.28B 84.59B USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €73.28B 84.59B USD | 6.77 | €0.09 0.1 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€184.18 212.61 USD |
+2.24
|
€73.13B 84.42B USD | €0.00 0 USD | €180.48 208.33 USD | €184.18 212.61 USD | €73.13B 84.42B USD | 42.24 | €4.36 5.03 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,676.48 158.48 USD |
0
|
MX$1.43T 84.41B USD | MX$0.00 0 USD | MX$2,676.48 158.48 USD | MX$2,676.48 158.48 USD | MX$1.43T 84.41B USD | 11.57 | MX$231.23 13.69 USD | ||
Cintas Corporation
CIT.F
DE
|
€184.14 212.56 USD |
+3.22
|
€73.12B 84.4B USD | €136.00 156.99 USD | €180.20 208.01 USD | €184.14 212.56 USD | €73.12B 84.4B USD | 41.66 | €4.42 5.1 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€422.00 487.13 USD |
+1.93
|
€73.08B 84.36B USD | €0.00 0 USD | €415.00 479.05 USD | €422.00 487.13 USD | €73.08B 84.36B USD | 31.23 | €13.51 15.6 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€25.52 29.45 USD |
+1.86
|
€73.07B 84.35B USD | €0.00 0 USD | €25.14 29.01 USD | €25.52 29.45 USD | €73.07B 84.35B USD | 20.74 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.50 29.44 USD |
+1.23
|
€73.03B 84.3B USD | €5.58K 6.44K USD | €24.94 28.78 USD | €25.58 29.53 USD | €73.03B 84.3B USD | 19.92 | €1.28 1.48 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,858.00 346.87 USD |
+0.53
|
MX$1.42T 84.2B USD | MX$108.00 6.39 USD | MX$5,858.00 346.87 USD | MX$5,858.00 346.87 USD | MX$1.42T 84.2B USD | 30.00 | MX$195.24 11.56 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$64.95 13.16 USD |
-2.02
|
R$415.38B 84.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.38B 84.19B USD | 27.75 | R$2.34 0.47 USD | ||
Christian Dior SE
DIO0.F
DE
|
€101.00 116.59 USD |
-0.98
|
€72.89B 84.13B USD | €8.00 9.23 USD | €101.00 116.59 USD | €101.00 116.59 USD | €72.89B 84.13B USD | 15.85 | €6.37 7.35 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€21.32 24.61 USD |
+1.52
|
€72.81B 84.04B USD | €500.00 577.17 USD | €21.32 24.61 USD | €21.33 24.62 USD | €72.81B 84.04B USD | 18.53 | €1.15 1.33 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 168,350.00 199 USD |
+5.2
|
ARS 71.07T 84.01B USD | ARS 452.00 0.53 USD | ARS 165,000.00 195.04 USD | ARS 169,500.00 200.35 USD | ARS 71.07T 84.01B USD | 8.98 | ARS 18.73K 22.14 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$46.29 9.38 USD |
-0.22
|
R$413.34B 83.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.34B 83.78B USD | 64.29 | R$0.72 0.15 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€23.70 27.35 USD |
+1.89
|
€72.54B 83.73B USD | €201.00 232.02 USD | €23.70 27.35 USD | €23.70 27.35 USD | €72.54B 83.73B USD | 21.15 | €1.12 1.29 USD | ||
Christian Dior
CHDRY
US
|
$116.00 — |
0
|
$83.71B — | $196.00 — | $116.00 — | $116.00 — | $83.71B — | 15.76 | $7.36 — | ||
|
3M Company
MMMC34.SA
BR
|
R$200.20 40.58 USD |
-3.08
|
R$412.99B 83.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.99B 83.71B USD | 26.87 | R$7.45 1.51 USD | ||
Moody's Corporation
DUT.F
DE
|
€418.00 482.51 USD |
+2.45
|
€72.39B 83.56B USD | €12.00 13.85 USD | €413.00 476.74 USD | €418.00 482.51 USD | €72.39B 83.56B USD | 30.39 | €13.75 15.87 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€85.06 98.19 USD |
+0.83
|
€72.37B 83.54B USD | €412.00 475.59 USD | €84.14 97.13 USD | €85.06 98.19 USD | €72.37B 83.54B USD | 18.02 | €4.72 5.45 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€113.00 130.44 USD |
+0.89
|
€72.36B 83.52B USD | €0.00 0 USD | €113.00 130.44 USD | €114.00 131.59 USD | €72.36B 83.52B USD | 18.31 | €6.17 7.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
