结果页面 275，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Ibovespa Index Fund BOVA11.SA | $136.53 27.67 USD |
+1.9
|
$0 0 USD | $6.22M 1.26M USD | $135.15 27.39 USD | $136.87 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $20.03 21.9 USD |
+1.66
|
$0 0 USD | $255.11K 278.87K USD | $19.99 21.86 USD | $20.28 22.17 USD | $0 0 USD | 9.42 | $2.12 2.32 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.1 0.15 USD |
+0.37
|
$0 0 USD | $5.38M 747.76K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELID.BA | $20.1 — |
+0.75
|
$0 — | $5.09K — | $19.65 — | $20.1 — | $0 — | 688.16 | $0.03 — | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4899 0.07 USD |
+1.45
|
$0 0 USD | $3.89B 540.39M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.56 3.43 USD |
+0.87
|
$0 0 USD | $14.31K 8.83K USD | $5.53 3.41 USD | $5.58 3.44 USD | $0 0 USD | 16.64 | $0.33 0.21 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.49 31.14 USD |
+0.78
|
$0 0 USD | $44 48.1 USD | $28.39 31.03 USD | $28.64 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.6199 0.68 USD |
-19.79
|
$0 0 USD | $65K 71.05K USD | $0.6199 0.68 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.51 0.07 USD |
+0.79
|
$0 0 USD | $98.63M 13.71M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.68 0.75 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TMC the metals company TMCWW | $1.21 — |
+28.57
|
$0 — | $2M — | $0.9699 — | $1.27 — | $0 — | 0 | -$0.63 — | |
| Arafura Resources Ltd REB.SG | $0.1 0.11 USD |
+6.38
|
$0 0 USD | $1.05K 1.15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $14.53 — |
+9
|
$0 — | $32.73K — | $14 — | $14.88 — | $0 — | 0 | $0 — | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8 0.11 USD |
-0.38
|
$0 0 USD | $278.41M 38.71M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.36 0.19 USD |
+1.27
|
$0 0 USD | $46.3M 6.44M USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4199 0.06 USD |
0
|
$0 0 USD | $3.06M 426.15K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.62 0.22 USD |
-0.61
|
$0 0 USD | $27.1K 3.77K USD | $1.61 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5799 0.08 USD |
+0.52
|
$0 0 USD | $22.95M 3.19M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $2.99 — |
+9.56
|
$0 — | $124.79K — | $2.91 — | $3.07 — | $0 — | 0 | $0 — | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.54 0.07 USD |
+0.56
|
$0 0 USD | $16.32M 2.27M USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.88K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| New World Resources Ltd C5W.SG | $0.02999 0.03 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.01 0.02 USD |
-9.74
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.52 1.74 USD |
-0.49
|
$0 0 USD | $451.09K 62.72K USD | $12.48 1.74 USD | $12.58 1.75 USD | $0 0 USD | 22.07 | $0.57 0.08 USD | |
| GoviEx Uranium Inc. 0UYS.L | $0.08 0.06 USD |
+7.14
|
$0 0 USD | $732K 543.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.8 0.81 USD |
+0.36
|
$0 0 USD | $180.2M 25.06M USD | $5.76 0.8 USD | $5.81 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.9 67.44 USD |
+0.2
|
$0 0 USD | $19.93K 13.19K USD | $101.42 67.13 USD | $102.08 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HA | $0.2099 0.23 USD |
+0.49
|
$0 0 USD | $21.35K 23.34K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $23.9 17.74 USD |
0
|
$0 0 USD | $50 37.1 USD | $23.84 17.69 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.2 0.17 USD |
+0.33
|
$0 0 USD | $2.11M 293.81K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $4.99M 693.2K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.45 15.92 USD |
+0.42
|
$0 0 USD | $22.52K 16.71K USD | $21.39 15.87 USD | $21.46 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Schroder Real Return Active ETF GROW.AX | $3.85 2.55 USD |
-0.26
|
$0 0 USD | $5.48K 3.62K USD | $3.84 2.54 USD | $3.86 2.55 USD | $0 0 USD | 20.83 | $0.18 0.12 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $10.1 — |
0
|
$0 — | $611 — | $10.1 — | $10.6 — | $0 — | 10.75 | $0.94 — | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.59 0.22 USD |
-0.56
|
$0 0 USD | $21.68M 3.01M USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab SCHW-PJ | $18.59 — |
-0.48
|
$0 — | $41.3K — | $18.59 — | $18.79 — | $0 — | 6.70 | $2.77 — | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.8199 0.11 USD |
+0.99
|
$0 0 USD | $737.4K 102.53K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9699 0.13 USD |
+0.62
|
$0 0 USD | $1.95M 270.55K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.77 0.11 USD |
+0.65
|
$0 0 USD | $6.24M 868.32K USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK OZKAP | $16.22 — |
+0.53
|
$0 — | $8.61K — | $16.12 — | $16.23 — | $0 — | 3.72 | $4.35 — | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.77 0.11 USD |
+0.91
|
$0 0 USD | $58.01M 8.07M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PQ | $15.41 — |
-0.93
|
$0 — | $21.27K — | $15.4 — | $15.81 — | $0 — | 1.49 | $10.29 — | |
| TC Energy Corp TRP-PE.TO | $20.42 15.15 USD |
+0.39
|
$0 0 USD | $14.8K 10.98K USD | $20.39 15.13 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8399 0.12 USD |
0
|
$0 0 USD | $1.2M 167.5K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $17.22 — |
+1.38
|
$0 — | $4.58K — | $16.96 — | $17.44 — | $0 — | 0 | $0 — | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.05 16.14 USD |
+0.02
|
$0 0 USD | $17.7M 2.46M USD | $116.03 16.13 USD | $116.09 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.94 2.43 USD |
-0.03
|
$0 0 USD | $18.01K 11.11K USD | $3.94 2.43 USD | $3.94 2.43 USD | $0 0 USD | 17.15 | $0.23 0.14 USD | |
| Ellington Financial Inc. EFC-PA | $25.11 — |
+0.14
|
$0 — | $14.6K — | $25.05 — | $25.15 — | $0 — | 16.82 | $1.49 — | |
| Phillip MSCI Singapore Daily (2X) Leveraged Product LSS.SI | $2.03 1.52 USD |
-0.2
|
$0 0 USD | $11K 8.24K USD | $2.08 1.56 USD | $2.1 1.57 USD | $0 0 USD | 13.01 | $0.16 0.12 USD | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $2.63 — |
+1.92
|
$0 — | $14.51K — | $2.54 — | $2.65 — | $0 — | 34.28 | $0.08 — | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.34 0.96 USD |
-1.33
|
$0 0 USD | $507.64K 16.13K USD | $30.3 0.96 USD | $30.54 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wells Fargo & Company WFC-PZ | $18.37 — |
-0.65
|
$0 — | $220.99K — | $18.36 — | $18.67 — | $0 — | 3.80 | $4.83 — | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $20.14 2.8 USD |
-1.13
|
$0 0 USD | $3.1M 431.1K USD | $19.99 2.78 USD | $20.41 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Emerging Markets 3x Daily Short 3EMS.L | $2.9 — |
-2.74
|
$0 — | $1.54M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summa Silver Corp 48X.MU | $0.2099 0.23 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | $0.6099 0.09 USD |
+0.16
|
$0 0 USD | $14.64M 2.04M USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.82 0.25 USD |
+0.39
|
$0 0 USD | $9.56M 1.33M USD | $1.81 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | $7.56 1.05 USD |
-0.33
|
$0 0 USD | $663.73M 92.29M USD | $7.55 1.05 USD | $7.63 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
+3.78
|
$0 0 USD | $210 229.56 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $674.8K 93.83K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | $10.78 8 USD |
+0.09
|
$0 0 USD | $27.07K 20.09K USD | $10.77 7.99 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | $1 0.14 USD |
+0.1
|
$0 0 USD | $100.94M 14.03M USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08999 0.09 USD |
+12.3
|
$0 0 USD | $3.4K 3.72K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.05 0.99 USD |
-1.43
|
$0 0 USD | $5.51M 175.16K USD | $31.02 0.99 USD | $31.28 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $93.76 1.13 USD |
+1.21
|
$0 0 USD | $68.41K 827.7 USD | $92.42 1.12 USD | $93.98 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $36.5M 5.07M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust V PFD SEC SCE-PK | $22.27 — |
-0.36
|
$0 — | $12.45K — | $22.26 — | $22.48 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PG | $18.01 — |
-0.14
|
$0 — | $20.27K — | $17.99 — | $18.18 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.17 — |
-0.85
|
$0 — | $147.02K — | $19.14 — | $19.45 — | $0 — | 2.45 | $7.81 — | |
| Ishares Core S&P 500 Etf BIVB39.SA | $83.49 16.92 USD |
+0.86
|
$0 0 USD | $594 120.39 USD | $82.8 16.78 USD | $84.82 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities QQ3S.L | $0.33 — |
-3.9
|
$0 — | $135.32K — | $0.33 — | $0.3499 — | $0 — | 0 | $0 — | |
| Dividend 15 Split Corp II DF-PA.TO | $10.71 7.95 USD |
+0.47
|
$0 0 USD | $41.02K 30.44K USD | $10.65 7.9 USD | $10.71 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingara AG Limited WNR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | $1.09 0.15 USD |
+1.4
|
$0 0 USD | $12.94M 1.8M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen New India Investment Trust Plc NIQ.BE | $9.5 10.38 USD |
+1.06
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
-1.99
|
$0 — | $28.78K — | $5.87 — | $6 — | $0 — | 75.59 | $0.08 — | |
| China Rare Earth Holdings Ltd RAE.MU | $0.08 0.09 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.24 — |
+1.22
|
$0 — | $645 — | $19.24 — | $19.24 — | $0 — | 52.00 | $0.37 — | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $22.06 14.6 USD |
-1.56
|
$0 0 USD | $44.5K 29.45K USD | $22.06 14.6 USD | $22.22 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $20.67 15.34 USD |
-0.19
|
$0 0 USD | $1.49K 1.1K USD | $20.6 15.29 USD | $20.7 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $5.03 3.33 USD |
+1
|
$0 0 USD | $41.28K 27.32K USD | $5 3.31 USD | $5.03 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $20.93K 22.88K USD | $26.03 28.45 USD | $26.21 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.5999 0.13 USD |
-1.64
|
$0 0 USD | $30K 6.38K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PM.TO | $23.16 17.19 USD |
+1.14
|
$0 0 USD | $1.8K 1.34K USD | $22.88 16.98 USD | $23.16 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||