结果页面 275，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xref Limited XF1.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $30.06K 19.89K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 12.00 | $0.01 0.006 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02999 0.04 USD |
+78.95
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $11.19 12.23 USD |
+1.08
|
$0 0 USD | $29.31K 32.04K USD | $11.09 12.12 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.7299 0.48 USD |
-0.34
|
$0 0 USD | $10.36K 6.85K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $56.43 — |
+0.25
|
$0 — | $465 — | $56.25 — | $56.43 — | $0 — | 0 | $0 — | |
| thyssenkrupp AG TKA.BE | $9.87 10.79 USD |
+2.66
|
$0 0 USD | $7.4K 8.09K USD | $9.66 10.56 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $32.99 36.07 USD |
+0.46
|
$0 0 USD | $369 403.37 USD | $32.96 36.03 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 0UVX.L | $1.42 1.05 USD |
-33.89
|
$0 0 USD | $6.1K 4.53K USD | $1.42 1.05 USD | $1.42 1.05 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.4 0.47 USD |
-0.06
|
$0 0 USD | $1.21M 167.6K USD | $3.39 0.47 USD | $3.41 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.XA | $0.02999 0.02 USD |
+17.86
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 16.50 | $0 0.001 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $36.78 40.2 USD |
+2.38
|
$0 0 USD | $1.33K 1.45K USD | $36.53 39.93 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.06 0.22 USD |
+0.48
|
$0 0 USD | $2.1K 446.52 USD | $1.06 0.22 USD | $1.07 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Montana Aerospace AG 0AAI.L | $14.93 16.99 USD |
+1.72
|
$0 0 USD | $47 53.48 USD | $14.93 16.99 USD | $15 17.07 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Lachlan Star Limited LSA.XA | $0.07 0.04 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.44 0.2 USD |
+3.29
|
$0 0 USD | $749.67M 104.24M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.BE | $0.006 0.0065 USD |
-34.78
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.7099 0.1 USD |
+0.43
|
$0 0 USD | $12.9K 1.79K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $175.15K 115.92K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.63 0.23 USD |
+0.49
|
$0 0 USD | $925.9K 128.74K USD | $1.62 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $159.91 0.01 USD |
+1.36
|
$0 0 USD | $0 0 USD | $158.3 0.01 USD | $159.93 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $1.29M 178.99K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.8699 0.58 USD |
+0.88
|
$0 0 USD | $1.08M 712.72K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.14 2.08 USD |
+0.96
|
$0 0 USD | $29.98K 19.84K USD | $3.13 2.07 USD | $3.14 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.13 2.07 USD |
+0.03
|
$0 0 USD | $1.18M 783.64K USD | $3.11 2.06 USD | $3.2 2.12 USD | $0 0 USD | 76.36 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.22 0.15 USD |
+6.52
|
$0 0 USD | $153.78K 101.78K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $321.65K 212.88K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 62.99 | $0 0.0006 USD | |
| Bank of America BAC-PO | $17.81 — |
-0.22
|
$0 — | $71.95K — | $17.74 — | $17.9 — | $0 — | 5.06 | $3.51 — | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.9499 0.13 USD |
+0.96
|
$0 0 USD | $8.79M 1.22M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $64.31 42.57 USD |
-0.4
|
$0 0 USD | $67.43K 44.63K USD | $64.17 42.47 USD | $65.65 43.45 USD | $0 0 USD | 42.42 | $1.52 1 USD | |
| Walmart Inc. WMTD.BA | $5.37 — |
-0.56
|
$0 — | $2.43K — | $5.32 — | $5.57 — | $0 — | 0.15 | $35.41 — | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.11M 2.06M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.52 0.07 USD |
+0.38
|
$0 0 USD | $37.07M 5.15M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PR | $16.42 — |
+0.61
|
$0 — | $22.17K — | $16.28 — | $16.42 — | $0 — | 1.59 | $10.29 — | |
| Huaan CSI Bank ETF 516210.SS | $1.31 0.18 USD |
-0.23
|
$0 0 USD | $6.48M 900.68K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2999 0.2 USD |
+8.18
|
$0 0 USD | $292.88K 193.85K USD | $0.28 0.18 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.8599 0.57 USD |
+2.66
|
$0 0 USD | $21.07K 13.94K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.02 16.41 USD |
-0.63
|
$0 0 USD | $4.19K 4.58K USD | $15 16.4 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $1.03 0.14 USD |
+0.88
|
$0 0 USD | $48.58M 6.76M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $1.04 0.14 USD |
+0.87
|
$0 0 USD | $1.12B 155.91M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.06 0.15 USD |
+1.33
|
$0 0 USD | $66.37M 9.23M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $121.74 — |
+0.56
|
$0 — | $1.16K — | $120.92 — | $122.96 — | $0 — | 94.88 | $1.28 — | |
| Clean TeQ Water Limited CNQ.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $28.59 — |
+1.96
|
$0 — | $9.56K — | $28.19 — | $28.6 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $501.83 — |
+0.07
|
$0 — | $59.44K — | $500 — | $506.43 — | $0 — | 5.83 | $86.02 — | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $3.85M 46.58K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $7.05M 4.67M USD | $0.005499 0.0036 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.8499 0.12 USD |
-0.24
|
$0 0 USD | $15.2M 2.11M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Global Limited WGB.XA | $2.35 1.56 USD |
-0.42
|
$0 0 USD | $38.03K 25.17K USD | $2.35 1.56 USD | $2.38 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $69.03 13.99 USD |
+0.06
|
$0 0 USD | $1.06K 215.05 USD | $68.31 13.85 USD | $70.42 14.27 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| CuFe Ltd B4T0.SG | $0.0005 0.00054 USD |
-83.33
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.63 20.8 USD |
+0.93
|
$0 0 USD | $17.75K 3.6K USD | $101.7 20.61 USD | $103.25 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
+2.88
|
$0 0 USD | $2.72K 2.97K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.01 0.14 USD |
+1.61
|
$0 0 USD | $973.01M 135.29M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1199 0.13 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Facebook Daily ETP 3SFE.L | $1.26 1.37 USD |
-24.08
|
$0 0 USD | $68.69K 75.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.8 0.94 USD |
0
|
$0 0 USD | $12K 1.67K USD | $6.8 0.94 USD | $6.8 0.94 USD | $0 0 USD | 27.03 | $0.25 0.03 USD | |
| Wellnex Life Limited WNX.XA | $0.34 0.23 USD |
-1.45
|
$0 0 USD | $153 101.26 USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.58 1.7 USD |
+2.62
|
$0 0 USD | $1.38M 910.92K USD | $2.53 1.67 USD | $2.62 1.73 USD | $0 0 USD | 18.01 | $0.14 0.09 USD | |
| Zheshang Huijin CSIZJ Phoenix Action ETF 512190.SS | $1.85 0.26 USD |
-0.8
|
$0 0 USD | $34.4K 4.78K USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.9499 0.13 USD |
+1.18
|
$0 0 USD | $101.64M 14.13M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $1.23 0.17 USD |
-0.16
|
$0 0 USD | $377.19M 52.45M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.42 0.2 USD |
+0.14
|
$0 0 USD | $2.89M 402.38K USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $39.19K 25.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $1.01 1.11 USD |
-0.58
|
$0 0 USD | $9.71K 10.61K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.69 3.99 USD |
-1.01
|
$0 0 USD | $1.46M 295.88K USD | $19.47 3.95 USD | $19.73 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $27.97K 18.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 41.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
+2.41
|
$0 0 USD | $314.66K 208.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Global X China Robotics and AI ETF 2807.HK | $44.62 5.71 USD |
+1.78
|
$0 0 USD | $9.92K 1.27K USD | $44.4 5.68 USD | $45 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.53 2.34 USD |
+3.22
|
$0 0 USD | $44 29.12 USD | $3.49 2.31 USD | $3.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4699 0.06 USD |
+0.65
|
$0 0 USD | $19.11M 2.66M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.01 1.1 USD |
+3.5
|
$0 0 USD | $5.9K 6.45K USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $51.95 — |
-2.46
|
$0 — | $628 — | $50.88 — | $54.36 — | $0 — | 0 | $0 — | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.04 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.38 0.19 USD |
+0.88
|
$0 0 USD | $761.13M 105.83M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $10.06 6.66 USD |
+1.36
|
$0 0 USD | $592.73K 392.31K USD | $9.91 6.56 USD | $10.12 6.7 USD | $0 0 USD | 14.46 | $0.7 0.46 USD | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+33.33
|
$0 0 USD | $9.13M 6.78M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ChinaAMC Gold ETF 518850.SS | $7.57 1.05 USD |
-0.68
|
$0 0 USD | $85.96M 11.95M USD | $7.52 1.05 USD | $7.69 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HKC Health Care CompositeETF 513700.SS | $0.51 0.07 USD |
-0.2
|
$0 0 USD | $243.85M 33.91M USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $150.05K 99.31K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.13 0.14 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $38.07 25.2 USD |
+0.87
|
$0 0 USD | $815.18K 539.53K USD | $37.93 25.1 USD | $38.28 25.34 USD | $0 0 USD | 7.97 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $9.6K 6.35K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $9.9 11.26 USD |
+0.54
|
$0 0 USD | $5.92K 6.73K USD | $9.88 11.24 USD | $9.93 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $19.25 2.68 USD |
+6.59
|
$0 0 USD | $16.85M 2.34M USD | $17.81 2.48 USD | $19.74 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera ChiNext ETF 159908.SZ | $1.8 0.25 USD |
+0.61
|
$0 0 USD | $3.4M 473.05K USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Gladstone Commercial Corporation GOODO | $19.99 — |
+0.45
|
$0 — | $4.74K — | $19.91 — | $20.05 — | $0 — | 689.31 | $0.03 — | |
| De.mem Limited DEM.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $226.35K 149.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $19.3 2.68 USD |
-0.26
|
$0 0 USD | $3.79M 526.52K USD | $19.13 2.66 USD | $19.68 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.XA | $0.13 0.08 USD |
+2
|
$0 0 USD | $163.61K 108.29K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.6899 0.1 USD |
+0.58
|
$0 0 USD | $65.01M 9.04M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||