结果页面 275，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.48 7.78 USD |
+0.19
|
CA$0.00 0 USD | CA$26.52K 19.68K USD | CA$10.45 7.75 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf
515850.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥0.00 0 USD | CN¥17.71M 2.61M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund
515060.SS
CN
|
CN¥0.61 0.09 USD |
+0.99
|
CN¥0.00 0 USD | CN¥35.99M 5.31M USD | CN¥0.61 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venari Minerals NL
VMS.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.71 USD |
-0.46
|
A$0.00 0 USD | A$199.82K 132.25K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.52 0.22 USD |
+2.09
|
CN¥0.00 0 USD | CN¥63.29M 9.34M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Telekom AG
DTE.HM
DE
|
€27.72 32 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.98 15.87 USD |
-3.38
|
A$0.00 0 USD | A$189.15K 125.19K USD | A$23.90 15.82 USD | A$24.04 15.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReNew Energy Global
RNWWW
US
|
$0.00 — |
+25
|
$0.00 — | $5.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Nova Minerals Limited
NVA.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF
159842.SZ
CN
|
CN¥0.97 0.14 USD |
+1.56
|
CN¥0.00 0 USD | CN¥272.77M 40.25M USD | CN¥0.96 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€101.34 116.98 USD |
+9.37
|
€0.00 0 USD | €11.36K 13.11K USD | €93.36 107.77 USD | €103.22 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.18 0.12 USD |
+4.41
|
A$0.00 0 USD | A$493.85K 326.86K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Gas and Electric Company
PCG-PA
US
|
$22.10 — |
+1.14
|
$0.00 — | $1.33K — | $21.95 — | $22.10 — | $0.00 — | 12.25 | $1.80 — | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.65 4.4 USD |
+1.37
|
A$0.00 0 USD | A$69.99K 46.33K USD | A$6.65 4.4 USD | A$6.69 4.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ellington Financial
EFC-PB
US
|
$24.56 — |
-0.35
|
$0.00 — | $14.64K — | $24.55 — | $24.77 — | $0.00 — | 16.46 | $1.49 — | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.13 0.08 USD |
+6.25
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$2.01 1.33 USD |
-2.19
|
A$0.00 0 USD | A$366.53K 242.59K USD | A$1.95 1.29 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.27 0.19 USD |
+0.87
|
CN¥0.00 0 USD | CN¥126.56M 18.67M USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€14.53 16.77 USD |
+6.64
|
€0.00 0 USD | €3.66K 4.23K USD | €13.62 15.72 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.05 2.68 USD |
+1.38
|
A$0.00 0 USD | A$12.82K 8.49K USD | A$4.04 2.67 USD | A$4.13 2.73 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.87 1.01 USD |
+1.19
|
CN¥0.00 0 USD | CN¥6.40K 944.3 USD | CN¥6.86 1.01 USD | CN¥6.88 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹738.48 8.93 USD |
-1.09
|
₹0.00 0 USD | ₹291.32K 3.52K USD | ₹737.56 8.92 USD | ₹757.63 9.17 USD | ₹0.00 0 USD | 17.44 | ₹42.32 0.51 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.33 0.2 USD |
+1.99
|
CN¥0.00 0 USD | CN¥2.65M 391.5K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.03 1.75 USD |
+0.13
|
NZ$0.00 0 USD | NZ$7.65K 4.44K USD | NZ$3.02 1.75 USD | NZ$3.03 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.49 18.17 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.82 — |
+0.75
|
$0.00 — | $2.94K — | $16.68 — | $16.84 — | $0.00 — | 7.97 | $2.11 — | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$11.84K 7.84K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.45 0.52 USD |
+0.83
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.02 18.57 USD |
-0.44
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.02 18.57 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$58.68K 38.84K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 230.00 | A$0.00 0.0006 USD | ||
|
Wanjia Asset Management Co.,Ltd. - Wjnb Fund
161914.SZ
CN
|
CN¥0.82 0.12 USD |
+1.87
|
CN¥0.00 0 USD | CN¥69.40K 10.24K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CHS Inc.
CHSCO
US
|
$26.29 — |
-0.25
|
$0.00 — | $12.38K — | $26.20 — | $26.35 — | $0.00 — | 0 | $0.00 — | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.55K 6.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0079 USD |
-4
|
A$0.00 0 USD | A$574.00K 379.91K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.35 0.23 USD |
+9.52
|
A$0.00 0 USD | A$32.66K 21.62K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€76.39 88.18 USD |
-0.66
|
€0.00 0 USD | €3.74K 4.32K USD | €76.39 88.18 USD | €78.84 91.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
+7.69
|
A$0.00 0 USD | A$14.93K 9.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.06 3.35 USD |
+4.22
|
A$0.00 0 USD | A$121.56K 80.46K USD | A$4.99 3.3 USD | A$5.19 3.44 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.06 0.04 USD |
+9.43
|
A$0.00 0 USD | A$105.27K 69.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
It Now Ibovespa Fundo de Indice
BOVV11.SA
BR
|
R$177.05 35.89 USD |
+1.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.50 0.33 USD |
+2.06
|
A$0.00 0 USD | A$24.24K 16.04K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RenaissanceRe
RNR-PG
US
|
$15.22 — |
+1
|
$0.00 — | $20.10K — | $15.05 — | $15.22 — | $0.00 — | 0 | -$3.90 — | ||
|
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF
159610.SZ
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥0.00 0 USD | CN¥1.94M 286.88K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€22.63 26.12 USD |
+1.89
|
€0.00 0 USD | €2.42K 2.79K USD | €22.18 25.6 USD | €22.92 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.22 2.13 USD |
0
|
A$0.00 0 USD | A$132.37K 87.61K USD | A$3.19 2.11 USD | A$3.27 2.16 USD | A$0.00 0 USD | 3.82 | A$0.84 0.56 USD | ||
|
Guotai CSI Coal and Consumable Fuels ETF
515220.SS
CN
|
CN¥1.31 0.19 USD |
+0.31
|
CN¥0.00 0 USD | CN¥388.78M 57.36M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$8.93 5.91 USD |
+5.12
|
A$0.00 0 USD | A$252.21K 166.92K USD | A$8.85 5.86 USD | A$9.05 5.99 USD | A$0.00 0 USD | 11.57 | A$0.77 0.51 USD | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.88 — |
+0.31
|
$0.00 — | $10.09K — | $22.82 — | $22.91 — | $0.00 — | 22.23 | $1.03 — | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€68.45 79.01 USD |
-0.47
|
€0.00 0 USD | €24.34K 28.1K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.10 — |
+0.21
|
$0.00 — | $1.27K — | $19.10 — | $19.10 — | $0.00 — | 28.63 | $0.67 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+73.33
|
$0.00 — | $129.60K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
Stockland
SGP.XA
AU
|
A$4.26 2.82 USD |
+4.16
|
A$0.00 0 USD | A$2.23M 1.48M USD | A$4.11 2.72 USD | A$4.27 2.83 USD | A$0.00 0 USD | 6.30 | A$0.68 0.45 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$22.33 12.94 USD |
+1.71
|
NZ$0.00 0 USD | NZ$55.22K 32.02K USD | NZ$22.08 12.8 USD | NZ$22.33 12.95 USD | NZ$0.00 0 USD | 27.74 | NZ$0.80 0.47 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.80 | A$0.02 0.01 USD | ||
|
Harvest Fund Management Co. Ltd. - Rafi 50 ETF
512750.SS
CN
|
CN¥1.40 0.21 USD |
+0.5
|
CN¥0.00 0 USD | CN¥352.50K 52.01K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.91 3.91 USD |
+0.17
|
A$0.00 0 USD | A$210.25K 139.16K USD | A$5.84 3.87 USD | A$5.92 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€7.48 8.63 USD |
-1.84
|
€0.00 0 USD | €7.67K 8.85K USD | €7.47 8.63 USD | €7.75 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
UOB APAC Green REIT ETF SGD
GRN.SI
SG
|
SGD 0.71 0.53 USD |
+0.57
|
SGD 0.00 0 USD | SGD 2.20K 1.65K USD | SGD 0.70 0.53 USD | SGD 0.71 0.53 USD | SGD 0.00 0 USD | 13.45 | SGD 0.05 0.04 USD | ||
|
China Southern CSI Bank ETF
512700.SS
CN
|
CN¥1.48 0.22 USD |
+0.27
|
CN¥0.00 0 USD | CN¥54.23M 8M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $306.00 — | $0.43 — | $0.43 — | $0.00 — | 0 | -$3.67 — | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
NB Private Equity Partners Class A Ord
31X.MU
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CNI Semi-Conductor Chip ETF
159801.SZ
CN
|
CN¥1.21 0.18 USD |
+2.02
|
CN¥0.00 0 USD | CN¥106.93M 15.78M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF
159839.SZ
CN
|
CN¥0.30 0.04 USD |
+0.33
|
CN¥0.00 0 USD | CN¥107.72M 15.89M USD | CN¥0.30 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.31 0.86 USD |
0
|
A$0.00 0 USD | A$315.53K 208.83K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.96 1.96 USD |
+4.6
|
A$0.00 0 USD | A$428.64K 283.7K USD | A$2.94 1.95 USD | A$3.03 2.01 USD | A$0.00 0 USD | 14.27 | A$0.21 0.14 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.06 0.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF
560660.SS
CN
|
CN¥1.11 0.16 USD |
+1.65
|
CN¥0.00 0 USD | CN¥2.43M 359.01K USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.SG
DE
|
€4.37 5.04 USD |
+4.3
|
€0.00 0 USD | €320.00 369.39 USD | €4.17 4.81 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
STT-PG
US
|
$21.54 — |
+1.36
|
$0.00 — | $100.47K — | $21.31 — | $21.62 — | $0.00 — | 2.92 | $7.38 — | ||
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.64 1.1 USD |
+0.73
|
NT$0.00 0 USD | NT$177.06K 5.63K USD | NT$34.48 1.1 USD | NT$34.65 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
GF NASDAQ-100 Etf
159941.SZ
CN
|
CN¥1.63 0.24 USD |
+3.24
|
CN¥0.00 0 USD | CN¥731.14M 107.88M USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.96 0.64 USD |
-1.29
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
China Southern Asset Management Co. Ltd. - Topix ETF
513800.SS
CN
|
CN¥1.78 0.26 USD |
+1.37
|
CN¥0.00 0 USD | CN¥27.58M 4.07M USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.MU
DE
|
€0.02 0.02 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf
159716.SZ
CN
|
CN¥1.21 0.18 USD |
+2.12
|
CN¥0.00 0 USD | CN¥1.40M 207.02K USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
3175.HK
HK
|
HK$10.28 1.31 USD |
-2.65
|
HK$0.00 0 USD | HK$99.80K 12.76K USD | HK$10.27 1.31 USD | HK$10.40 1.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LANDO
US
|
$20.71 — |
+0.39
|
$0.00 — | $8.16K — | $20.57 — | $20.79 — | $0.00 — | 0 | -$0.29 — | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$9.50K 6.29K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.70 0.46 USD |
-0.71
|
A$0.00 0 USD | A$28.58K 18.92K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$808.29K 534.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.60 | A$0.01 0.003 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.65 7.68 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.10 0.06 USD |
+1.05
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.08 0.09 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$2.12 1.4 USD |
+6.27
|
A$0.00 0 USD | A$2.38M 1.57M USD | A$2.05 1.35 USD | A$2.13 1.41 USD | A$0.00 0 USD | 92.17 | A$0.02 0.02 USD | ||
|
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
3003.HK
HK
|
HK$7.58 0.97 USD |
+2.09
|
HK$0.00 0 USD | HK$178.70K 22.85K USD | HK$7.49 0.96 USD | HK$7.52 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.20 18.7 USD |
+0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.70 16.56 USD |
+0.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aleafia Health
ALEAF
US
|
$0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€2.14 2.47 USD |
+0.66
|
€0.00 0 USD | €13.20K 15.24K USD | €2.02 2.33 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||