Ergebnisseite 275 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,435.00 10579.46 USD |
+1.69
|
CHF 91.99B 115.38B USD | CHF 210.00 263.39 USD | CHF 8,280.00 10385.05 USD | CHF 8,440.00 10585.73 USD | CHF 91.99B 115.38B USD | 2.66 | CHF 3.17K 3976.04 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
0
|
MX$1.94T 115.11B USD | MX$9.00 0.53 USD | MX$3,465.00 205.17 USD | MX$3,465.00 205.17 USD | MX$1.94T 115.11B USD | 16.36 | MX$211.68 12.53 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-5.98
|
€99.59B 114.96B USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.26 | €2.09 2.41 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€177.05 204.37 USD |
+1.11
|
€99.33B 114.67B USD | €0.00 0 USD | €174.30 201.2 USD | €177.05 204.37 USD | €99.33B 114.67B USD | 17.42 | €10.16 11.73 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 96,075.00 113.56 USD |
+3.53
|
ARS 97.00T 114.66B USD | ARS 2.96K 3.5 USD | ARS 94,900.00 112.17 USD | ARS 96,500.00 114.07 USD | ARS 97.00T 114.66B USD | 308.36 | ARS 311.56 0.37 USD | ||
Equinor ASA
E1QN34.SA
BR
|
R$119.35 24.19 USD |
+4.43
|
R$565.34B 114.59B USD | R$892.00 180.79 USD | R$115.69 23.45 USD | R$119.35 24.19 USD | R$565.34B 114.59B USD | 12.31 | R$9.69 1.96 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,420.00 320.93 USD |
-4.91
|
MX$1.93T 114.28B USD | MX$1.83K 108.18 USD | MX$5,420.00 320.93 USD | MX$5,420.00 320.93 USD | MX$1.93T 114.28B USD | 0 | -MX$10.44 -0.6 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€81.32 93.87 USD |
+0.98
|
€98.95B 114.22B USD | €100.00 115.43 USD | €81.01 93.51 USD | €81.32 93.87 USD | €98.95B 114.22B USD | 16.90 | €4.81 5.55 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.69 100.07 USD |
+0.64
|
€98.83B 114.08B USD | €4.00 4.62 USD | €86.02 99.3 USD | €86.69 100.07 USD | €98.83B 114.08B USD | 56.66 | €1.53 1.77 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$493.69 100.06 USD |
+0.53
|
R$562.81B 114.07B USD | R$1.18K 238.36 USD | R$491.96 99.71 USD | R$493.69 100.06 USD | R$562.81B 114.07B USD | 53.89 | R$9.16 1.86 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€86.61 99.98 USD |
+1.23
|
€98.74B 113.97B USD | €40.00 46.17 USD | €86.04 99.32 USD | €86.61 99.98 USD | €98.74B 113.97B USD | 58.52 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€86.45 99.79 USD |
+1.08
|
€98.55B 113.76B USD | €386.00 445.57 USD | €85.97 99.24 USD | €86.67 100.05 USD | €98.55B 113.76B USD | 57.63 | €1.50 1.73 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€89.86 103.73 USD |
+1.18
|
€98.49B 113.69B USD | €1.00 1.15 USD | €89.69 103.53 USD | €89.97 103.86 USD | €98.49B 113.69B USD | 8.00 | €11.23 12.96 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,200.00 189.48 USD |
+0.83
|
MX$1.92T 113.46B USD | MX$41.00 2.43 USD | MX$3,200.00 189.48 USD | MX$3,221.00 190.72 USD | MX$1.92T 113.46B USD | 40.50 | MX$79.00 4.68 USD | ||
Equinor ASA
DNQA.F
DE
|
€41.40 47.79 USD |
+3.24
|
€98.05B 113.19B USD | €600.00 692.6 USD | €39.80 45.94 USD | €41.40 47.79 USD | €98.05B 113.19B USD | 12.54 | €3.30 3.81 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.80 37.86 USD |
+2.18
|
€97.99B 113.11B USD | €335.00 386.7 USD | €31.80 36.71 USD | €32.80 37.86 USD | €97.99B 113.11B USD | 14.70 | €2.23 2.57 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
0
|
MX$1.91T 113.09B USD | MX$356.00 21.08 USD | MX$5,311.70 314.52 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.15 12.56 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.70 30.82 USD |
+0.39
|
€97.79B 112.89B USD | €0.00 0 USD | €26.59 30.69 USD | €26.70 30.82 USD | €97.79B 112.89B USD | 20.07 | €1.33 1.54 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€277.00 319.75 USD |
-4.81
|
€97.73B 112.81B USD | €0.00 0 USD | €277.00 319.75 USD | €304.00 350.92 USD | €97.73B 112.81B USD | 0 | -€2.73 -3.1 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€276.50 319.17 USD |
-4.98
|
€97.55B 112.6B USD | €863.00 996.19 USD | €276.50 319.17 USD | €304.50 351.49 USD | €97.55B 112.6B USD | 0 | -€2.65 -3.05 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€173.80 200.62 USD |
+3.45
|
€97.51B 112.56B USD | €7.00 8.08 USD | €173.80 200.62 USD | €173.80 200.62 USD | €97.51B 112.56B USD | 16.53 | €10.51 12.13 USD | ||
BNP Paribas SA
BNP.F
DE
|
€88.77 102.47 USD |
-0.25
|
€97.29B 112.31B USD | €1.35K 1.56K USD | €88.77 102.47 USD | €90.11 104.02 USD | €97.29B 112.31B USD | 8.10 | €10.95 12.64 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.53 30.62 USD |
+2.02
|
€97.15B 112.15B USD | €25.00 28.86 USD | €26.53 30.62 USD | €26.98 31.14 USD | €97.15B 112.15B USD | 22.47 | €1.18 1.36 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€471.50 544.27 USD |
+0.11
|
€96.95B 111.91B USD | €243.00 280.5 USD | €470.00 542.54 USD | €475.50 548.89 USD | €96.95B 111.91B USD | 30.32 | €15.55 17.95 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.90 31.05 USD |
+3.46
|
€96.56B 111.47B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.90 31.05 USD | €96.56B 111.47B USD | 18.42 | €1.46 1.69 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.00 50.79 USD |
-0.45
|
€96.45B 111.33B USD | €13.00 15.01 USD | €44.00 50.79 USD | €44.00 50.79 USD | €96.45B 111.33B USD | 8.05 | €5.46 6.3 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$153.00 31.01 USD |
+3.1
|
R$549.23B 111.32B USD | R$1.00 0.2 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$549.23B 111.32B USD | 16.92 | R$9.04 1.83 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€273.00 315.13 USD |
-7.46
|
€96.31B 111.18B USD | €102.00 117.74 USD | €271.50 313.4 USD | €300.50 346.88 USD | €96.31B 111.18B USD | 0 | -€2.67 -3.08 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,302.47 77.12 USD |
+2.86
|
MX$1.87T 110.75B USD | MX$32.00 1.89 USD | MX$1,302.47 77.12 USD | MX$1,302.47 77.12 USD | MX$1.87T 110.75B USD | 35.65 | MX$36.53 2.16 USD | ||
Spotify Technology S.A.
639.F
DE
|
€465.50 537.34 USD |
+0.76
|
€95.72B 110.49B USD | €30.00 34.63 USD | €465.50 537.34 USD | €472.00 544.85 USD | €95.72B 110.49B USD | 29.14 | €15.97 18.43 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+3.03
|
€95.70B 110.48B USD | €168.00 193.93 USD | €12.90 14.89 USD | €13.60 15.7 USD | €95.70B 110.48B USD | 17.00 | €0.80 0.92 USD | ||
Zurich Insurance
ZFSVF
US
|
$737.00 — |
+10.33
|
$110.09B — | $10.00 — | $737.00 — | $737.00 — | $110.09B — | 14.92 | $49.38 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€46.22 53.35 USD |
-0.67
|
€95.28B 109.99B USD | €1.50K 1.73K USD | €45.82 52.89 USD | €46.93 54.17 USD | €95.28B 109.99B USD | 12.45 | €3.71 4.28 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,426.86 498.97 USD |
-3.29
|
MX$1.85T 109.79B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.85T 109.79B USD | 34.89 | MX$241.49 14.3 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$126.00 7.46 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€264.30 305.09 USD |
-4.55
|
€94.11B 108.64B USD | €5.00 5.77 USD | €264.30 305.09 USD | €282.60 326.21 USD | €94.11B 108.64B USD | 0 | -€0.44 -0.5 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$650.01 131.75 USD |
-1.96
|
R$534.62B 108.36B USD | R$1.48K 299.16 USD | R$650.01 131.75 USD | R$679.16 137.65 USD | R$534.62B 108.36B USD | 28.19 | R$23.05 4.67 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
0
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$74.05 15.01 USD | R$74.05 15.01 USD | R$532.54B 107.94B USD | 23.73 | R$3.12 0.63 USD | ||
CME Group Inc.
MX4A.F
DE
|
€260.00 300.13 USD |
+3.07
|
€93.49B 107.92B USD | €7.00 8.08 USD | €257.00 296.66 USD | €260.00 300.13 USD | €93.49B 107.92B USD | 24.41 | €10.65 12.29 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,463.00 29.8 USD |
+4.61
|
₹8.91T 107.81B USD | ₹853.72K 10.33K USD | ₹2,377.35 28.76 USD | ₹2,482.00 30.03 USD | ₹8.91T 107.81B USD | 17.26 | ₹142.66 1.73 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.89 48.35 USD |
-0.71
|
€93.36B 107.76B USD | €235.00 271.27 USD | €41.65 48.08 USD | €41.89 48.35 USD | €93.36B 107.76B USD | 25.38 | €1.65 1.9 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€259.55 299.61 USD |
+0.7
|
€93.33B 107.73B USD | €56.00 64.64 USD | €255.85 295.34 USD | €259.55 299.61 USD | €93.33B 107.73B USD | 23.94 | €10.84 12.51 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€259.55 299.61 USD |
+0.7
|
€93.33B 107.73B USD | €0.00 0 USD | €256.70 296.32 USD | €259.55 299.61 USD | €93.33B 107.73B USD | 25.67 | €10.11 11.67 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.84 179.89 USD |
+1.8
|
€93.31B 107.72B USD | €199.00 229.71 USD | €153.82 177.56 USD | €157.04 181.28 USD | €93.31B 107.72B USD | 38.57 | €4.04 4.66 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€155.72 179.75 USD |
+1.76
|
€93.24B 107.63B USD | €0.00 0 USD | €154.14 177.93 USD | €156.40 180.54 USD | €93.24B 107.63B USD | 41.41 | €3.76 4.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.50 4.04 USD |
+0.09
|
€93.15B 107.52B USD | €350.00 404.02 USD | €3.50 4.04 USD | €3.70 4.27 USD | €93.15B 107.52B USD | 12.07 | €0.29 0.33 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.45 9.75 USD |
-0.59
|
€93.14B 107.51B USD | €79.00 91.19 USD | €8.35 9.64 USD | €8.45 9.75 USD | €93.14B 107.51B USD | 13.20 | €0.64 0.74 USD | ||
The Southern Company
SOUT.VI
AT
|
€80.70 93.15 USD |
+0.72
|
€92.83B 107.16B USD | €0.00 0 USD | €79.42 91.68 USD | €80.70 93.15 USD | €92.83B 107.16B USD | 22.66 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.62 178.48 USD |
+3.52
|
€92.58B 106.87B USD | €111.00 128.13 USD | €153.62 177.33 USD | €154.62 178.48 USD | €92.58B 106.87B USD | 39.14 | €3.95 4.56 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,119.91 1072.92 USD |
-1.38
|
MX$1.79T 105.87B USD | MX$110.00 6.51 USD | MX$18,101.23 1071.81 USD | MX$18,119.91 1072.92 USD | MX$1.79T 105.87B USD | 64.79 | MX$279.63 16.56 USD | ||
The Southern Company
SOT.F
DE
|
€79.68 91.98 USD |
-0.28
|
€91.66B 105.81B USD | €80.00 92.35 USD | €79.18 91.4 USD | €79.68 91.98 USD | €91.66B 105.81B USD | 21.24 | €3.75 4.33 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.19 10.61 USD |
+0.8
|
€91.36B 105.46B USD | €0.00 0 USD | €9.07 10.47 USD | €9.19 10.61 USD | €91.36B 105.46B USD | 21.88 | €0.42 0.48 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€350.15 404.19 USD |
+4.71
|
€91.31B 105.4B USD | €3.00 3.46 USD | €342.65 395.53 USD | €350.15 404.19 USD | €91.31B 105.4B USD | 40.38 | €8.67 10.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€349.95 403.96 USD |
+1.73
|
€91.26B 105.34B USD | €0.00 0 USD | €343.40 396.4 USD | €349.95 403.96 USD | €91.26B 105.34B USD | 42.26 | €8.28 9.56 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$120.00 24.32 USD |
0
|
R$519.60B 105.32B USD | R$0.00 0 USD | R$120.00 24.32 USD | R$120.00 24.32 USD | R$519.60B 105.32B USD | 15.18 | R$7.90 1.6 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€349.55 403.5 USD |
+5.94
|
€91.15B 105.22B USD | €20.00 23.09 USD | €342.25 395.07 USD | €349.55 403.5 USD | €91.15B 105.22B USD | 41.02 | €8.52 9.83 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$43.98 8.91 USD |
-0.54
|
R$519.00B 105.19B USD | R$4.63K 937.41 USD | R$43.68 8.85 USD | R$44.86 9.09 USD | R$519.00B 105.19B USD | 37.91 | R$1.16 0.24 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.02 15.03 USD |
+3.79
|
€91.01B 105.05B USD | €0.00 0 USD | €12.84 14.82 USD | €13.02 15.03 USD | €91.01B 105.05B USD | 17.83 | €0.73 0.84 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$46.00 9.32 USD |
-7.91
|
R$516.17B 104.62B USD | R$91.00 18.44 USD | R$46.00 9.32 USD | R$49.65 10.06 USD | R$516.17B 104.62B USD | 14.79 | R$3.11 0.63 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.96 14.95 USD |
+3.52
|
€90.55B 104.53B USD | €700.00 808.03 USD | €12.76 14.73 USD | €13.09 15.1 USD | €90.55B 104.53B USD | 17.50 | €0.74 0.85 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.65 115.03 USD |
+2.13
|
€90.48B 104.44B USD | €86.00 99.27 USD | €99.65 115.03 USD | €99.65 115.03 USD | €90.48B 104.44B USD | 15.64 | €6.37 7.35 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.00 78.49 USD |
-9.93
|
€90.41B 104.36B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.50 79.07 USD | €90.41B 104.36B USD | 10.13 | €6.71 7.75 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,905.66 290.48 USD |
+1.8
|
MX$1.76T 104.3B USD | MX$0.00 0 USD | MX$4,819.00 285.34 USD | MX$4,819.00 285.34 USD | MX$1.76T 104.3B USD | 545.07 | MX$9.00 0.53 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.53 13.31 USD |
+1.35
|
€90.26B 104.18B USD | €355.00 409.79 USD | €11.42 13.18 USD | €11.53 13.31 USD | €90.26B 104.18B USD | 15.80 | €0.73 0.84 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
-0.21
|
R$513.66B 104.11B USD | R$20.00 4.05 USD | R$492.45 99.81 USD | R$498.44 101.03 USD | R$513.66B 104.11B USD | 38.50 | R$12.79 2.59 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.80 72.49 USD |
+1.55
|
€90.18B 104.1B USD | €1.00 1.15 USD | €62.33 71.95 USD | €62.80 72.49 USD | €90.18B 104.1B USD | 36.09 | €1.74 2.01 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.04 23.13 USD |
+0.33
|
€90.09B 104B USD | €1.00K 1.15K USD | €20.04 23.13 USD | €20.04 23.13 USD | €90.09B 104B USD | 18.38 | €1.09 1.26 USD | ||
AXA SA
CS.VI
AT
|
€42.91 49.53 USD |
+0.09
|
€89.73B 103.58B USD | €332.00 383.24 USD | €42.89 49.51 USD | €42.94 49.57 USD | €89.73B 103.58B USD | 11.56 | €3.71 4.28 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
0
|
MX$1.75T 103.57B USD | MX$6.00 0.36 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$1.75T 103.57B USD | 21.38 | MX$34.13 2.02 USD | ||
Trane Technologies plc
2IS.F
DE
|
€407.40 470.28 USD |
-2
|
€89.64B 103.47B USD | €10.00 11.54 USD | €405.50 468.08 USD | €410.00 473.28 USD | €89.64B 103.47B USD | 35.89 | €11.35 13.1 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€403.30 465.54 USD |
-3.66
|
€89.47B 103.28B USD | €1.00 1.15 USD | €403.30 465.54 USD | €415.50 479.63 USD | €89.47B 103.28B USD | 14.41 | €27.97 32.29 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.60 45.71 USD |
+0.51
|
€89.01B 102.75B USD | €14.00 16.16 USD | €39.60 45.71 USD | €39.60 45.71 USD | €89.01B 102.75B USD | 18.08 | €2.19 2.53 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$50.50 10.24 USD |
+4.02
|
R$505.89B 102.54B USD | R$165.00 33.44 USD | R$50.10 10.15 USD | R$50.75 10.29 USD | R$505.89B 102.54B USD | 15.02 | R$3.36 0.68 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.79 71.33 USD |
-0.15
|
€88.73B 102.43B USD | €3.00 3.46 USD | €61.79 71.33 USD | €62.67 72.34 USD | €88.73B 102.43B USD | 36.77 | €1.68 1.94 USD | ||
AXA SA
AXAA.F
DE
|
€42.40 48.94 USD |
+0.95
|
€88.66B 102.34B USD | €6.00 6.93 USD | €42.20 48.71 USD | €42.40 48.94 USD | €88.66B 102.34B USD | 11.71 | €3.62 4.18 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$116.51 23.61 USD |
-2.34
|
R$501.93B 101.73B USD | R$21.32K 4.32K USD | R$116.45 23.6 USD | R$121.95 24.72 USD | R$501.93B 101.73B USD | 32.54 | R$3.58 0.73 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$33,770.00 1999.6 USD |
-1.11
|
MX$1.71T 101.37B USD | MX$192.00 11.37 USD | MX$33,770.00 1999.6 USD | MX$34,043.77 2015.81 USD | MX$1.71T 101.37B USD | 51.03 | MX$661.66 39.18 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+2.38
|
€87.53B 101.04B USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €87.53B 101.04B USD | 17.55 | €7.35 8.48 USD | ||
Enel SpA
ENLA.F
DE
|
€8.80 10.16 USD |
-0.56
|
€87.45B 100.95B USD | €5.18K 5.98K USD | €8.80 10.16 USD | €8.80 10.16 USD | €87.45B 100.95B USD | 20.00 | €0.44 0.51 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$849.00 50.27 USD | MX$849.00 50.27 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€884.00 1020.43 USD |
+0.91
|
€87.23B 100.69B USD | €0.00 0 USD | €884.00 1020.43 USD | €887.60 1024.59 USD | €87.23B 100.69B USD | 66.36 | €13.32 15.38 USD | ||
ING Groep N.V.
INNA.F
DE
|
€30.60 35.32 USD |
+4.08
|
€86.94B 100.35B USD | €149.00 172 USD | €29.40 33.94 USD | €30.60 35.32 USD | €86.94B 100.35B USD | 13.66 | €2.24 2.59 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+1.59
|
€86.85B 100.25B USD | €24.00 27.7 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.85 | €7.17 8.28 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$62.34 12.64 USD |
-2.26
|
R$492.10B 99.74B USD | R$165.00 33.44 USD | R$61.69 12.5 USD | R$63.78 12.93 USD | R$492.10B 99.74B USD | 60.52 | R$1.03 0.21 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.62 146.67 USD |
+0.08
|
R$490.98B 99.51B USD | R$32.00 6.49 USD | R$720.72 146.08 USD | R$724.00 146.74 USD | R$490.98B 99.51B USD | 15.94 | R$45.39 9.2 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,210.00 367.71 USD |
0
|
MX$1.68T 99.49B USD | MX$1.00 0.06 USD | MX$6,210.00 367.71 USD | MX$6,210.00 367.71 USD | MX$1.68T 99.49B USD | 21.05 | MX$294.93 17.46 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€127.00 146.6 USD |
+3.25
|
€86.17B 99.47B USD | €77.00 88.88 USD | €126.00 145.45 USD | €127.00 146.6 USD | €86.17B 99.47B USD | 18.43 | €6.89 7.95 USD | ||
Sanofi
SNW.F
DE
|
€71.88 82.97 USD |
-0.54
|
€86.12B 99.41B USD | €1.24K 1.43K USD | €71.38 82.4 USD | €72.76 83.99 USD | €86.12B 99.41B USD | 21.91 | €3.28 3.79 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$172.50 34.96 USD |
+2.68
|
R$490.07B 99.33B USD | R$7.00 1.42 USD | R$172.50 34.96 USD | R$172.50 34.96 USD | R$490.07B 99.33B USD | 12.20 | R$14.13 2.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
