Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$84.16 17.06 USD |
+5.41
|
R$564.40B 114.4B USD | R$9.16K 1.86K USD | R$82.15 16.65 USD | R$84.16 17.06 USD | R$564.40B 114.4B USD | 26.38 | R$3.19 0.65 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,239.33 132.6 USD |
+8.18
|
MX$1.93T 114.22B USD | MX$298.00 17.65 USD | MX$2,239.33 132.6 USD | MX$2,261.01 133.88 USD | MX$1.93T 114.22B USD | 51.36 | MX$43.60 2.58 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€362.80 418.79 USD |
+4.19
|
€98.78B 114.03B USD | €0.00 0 USD | €346.90 400.44 USD | €362.80 418.79 USD | €98.78B 114.03B USD | 8.32 | €43.58 50.31 USD | ||
Keyence
KYCCF
US
|
$470.00 — |
-0.38
|
$113.99B — | $259.00 — | $470.00 — | $500.84 — | $113.99B — | 32.98 | $14.25 — |
|
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€361.50 417.29 USD |
+4.66
|
€98.43B 113.62B USD | €55.00 63.49 USD | €346.00 399.4 USD | €361.50 417.29 USD | €98.43B 113.62B USD | 8.22 | €43.95 50.73 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.90 317.33 USD |
+1.66
|
€98.40B 113.58B USD | €5.00 5.77 USD | €274.90 317.33 USD | €274.90 317.33 USD | €98.40B 113.58B USD | 26.25 | €10.47 12.09 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€164.68 190.1 USD |
-0.46
|
€98.27B 113.44B USD | €259.00 298.97 USD | €164.68 190.1 USD | €166.54 192.24 USD | €98.27B 113.44B USD | 37.09 | €4.44 5.13 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$125.28 25.39 USD |
+4.05
|
R$559.02B 113.3B USD | R$71.00 14.39 USD | R$123.96 25.12 USD | R$125.50 25.44 USD | R$559.02B 113.3B USD | 8.73 | R$14.34 2.91 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,720 466.9 USD |
+0.69
|
¥18T 113.23B USD | ¥504K 3.11K USD | ¥75,200 463.69 USD | ¥76,190 469.8 USD | ¥18T 113.23B USD | 33.53 | ¥2K 13.92 USD | ||
The Southern Company
SOUT.VI
AT
|
€84.20 97.19 USD |
+0.67
|
€98.03B 113.16B USD | €0.00 0 USD | €83.60 96.5 USD | €84.20 97.19 USD | €98.03B 113.16B USD | 22.33 | €3.77 4.35 USD | ||
The Southern Company
SOT.F
DE
|
€84.16 97.15 USD |
+1.5
|
€97.98B 113.11B USD | €701.00 809.19 USD | €83.56 96.46 USD | €84.28 97.29 USD | €97.98B 113.11B USD | 22.20 | €3.79 4.37 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€277.00 319.75 USD |
+3.94
|
€97.73B 112.81B USD | €47.00 54.25 USD | €268.00 309.36 USD | €277.00 319.75 USD | €97.73B 112.81B USD | 0 | -€2.94 -3.3 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€277.00 319.75 USD |
+4.33
|
€97.73B 112.81B USD | €0.00 0 USD | €270.50 312.25 USD | €277.00 319.75 USD | €97.73B 112.81B USD | 0 | -€2.73 -3.1 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€358.40 413.71 USD |
+2.58
|
€97.59B 112.65B USD | €13.00 15.01 USD | €348.20 401.94 USD | €359.00 414.41 USD | €97.59B 112.65B USD | 8.19 | €43.73 50.48 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€276.50 319.17 USD |
+4.34
|
€97.55B 112.6B USD | €56.00 64.64 USD | €269.50 311.09 USD | €278.50 321.48 USD | €97.55B 112.6B USD | 0 | -€2.78 -3.2 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€358.10 413.37 USD |
+2.52
|
€97.50B 112.55B USD | €0.00 0 USD | €348.80 402.63 USD | €358.10 413.37 USD | €97.50B 112.55B USD | 8.24 | €43.44 50.14 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.25 16.45 USD |
-2.06
|
€97.36B 112.39B USD | €597.00 689.14 USD | €14.25 16.45 USD | €14.30 16.51 USD | €97.36B 112.39B USD | 4.20 | €3.39 3.91 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$89.15 18.07 USD |
+4.37
|
R$553.34B 112.15B USD | R$171.00 34.66 USD | R$83.97 17.02 USD | R$89.15 18.07 USD | R$553.34B 112.15B USD | 22.68 | R$3.93 0.8 USD | ||
AXA SA
AXAA.F
DE
|
€46.40 53.56 USD |
+3.57
|
€97.03B 112B USD | €50.00 57.72 USD | €45.60 52.64 USD | €46.40 53.56 USD | €97.03B 112B USD | 12.50 | €3.71 4.28 USD | ||
Carvana Co.
CV0.F
DE
|
€65.03 75.07 USD |
-1.63
|
€97.02B 111.99B USD | €500.00 577.17 USD | €65.03 75.07 USD | €65.03 75.07 USD | €97.02B 111.99B USD | 36.32 | €1.79 2.07 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.76 11.26 USD |
-2.14
|
€96.96B 111.93B USD | €0.00 0 USD | €9.76 11.26 USD | €9.84 11.36 USD | €96.96B 111.93B USD | 23.23 | €0.42 0.48 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$707.00 143.3 USD |
0
|
R$551.25B 111.73B USD | R$0.00 0 USD | R$707.00 143.3 USD | R$707.00 143.3 USD | R$551.25B 111.73B USD | 19.86 | R$35.59 7.21 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€162.04 187.05 USD |
-3.21
|
€96.70B 111.62B USD | €74.00 85.42 USD | €162.04 187.05 USD | €167.90 193.81 USD | €96.70B 111.62B USD | 35.30 | €4.59 5.3 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$2,035.65 412.59 USD |
-0.69
|
R$550.08B 111.49B USD | R$8.00 1.62 USD | R$2,033.60 412.18 USD | R$2,039.75 413.42 USD | R$550.08B 111.49B USD | 22.96 | R$88.66 17.97 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€161.62 186.56 USD |
-3.45
|
€96.45B 111.33B USD | €1.82K 2.11K USD | €161.62 186.56 USD | €168.82 194.87 USD | €96.45B 111.33B USD | 36.23 | €4.46 5.15 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,643.00 274.92 USD |
-0.98
|
MX$1.88T 111.24B USD | MX$1.70K 100.72 USD | MX$4,530.00 268.23 USD | MX$4,705.93 278.65 USD | MX$1.88T 111.24B USD | 0 | -MX$124.20 -7.3 USD | ||
AXA SA
CS.VI
AT
|
€46.08 53.19 USD |
+1.01
|
€96.36B 111.23B USD | €90.00 103.89 USD | €45.94 53.03 USD | €46.13 53.25 USD | €96.36B 111.23B USD | 12.42 | €3.71 4.28 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.10 14.61 USD |
-0.39
|
R$548.55B 111.18B USD | R$9.78K 1.98K USD | R$70.86 14.36 USD | R$72.17 14.63 USD | R$548.55B 111.18B USD | 26.41 | R$2.73 0.55 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.64 106.94 USD |
+4.51
|
€96.15B 110.99B USD | €386.00 445.57 USD | €90.02 103.91 USD | €93.16 107.54 USD | €96.15B 110.99B USD | 77.20 | €1.20 1.39 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$314.50 — |
+4.49
|
$110.79B — | $11.54K — | $307.59 — | $324.11 — | $110.79B — | 0 | -$0.63 — | ||
Enbridge Inc.
EN3.F
DE
|
€43.02 49.66 USD |
+0.34
|
€95.89B 110.69B USD | €1.12K 1.3K USD | €43.02 49.66 USD | €43.10 49.75 USD | €95.89B 110.69B USD | 23.90 | €1.80 2.08 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€92.38 106.64 USD |
+2.74
|
€95.88B 110.68B USD | €4.00 4.62 USD | €89.46 103.27 USD | €92.38 106.64 USD | €95.88B 110.68B USD | 76.98 | €1.20 1.39 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$115.23 23.36 USD |
+1
|
R$545.31B 110.53B USD | R$44.00 8.92 USD | R$115.02 23.31 USD | R$115.72 23.45 USD | R$545.31B 110.53B USD | 9.15 | R$12.58 2.55 USD | ||
Enel SpA
ENLA.F
DE
|
€9.60 11.08 USD |
0
|
€95.40B 110.12B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.60 11.08 USD | €95.40B 110.12B USD | 22.85 | €0.42 0.48 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.38 3.9 USD |
+0.03
|
€95.37B 110.09B USD | €1.65K 1.9K USD | €3.30 3.81 USD | €3.38 3.9 USD | €95.37B 110.09B USD | 56.33 | €0.06 0.07 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$261.91 53.08 USD |
-1.07
|
R$541.35B 109.72B USD | R$11.00 2.23 USD | R$261.82 53.07 USD | R$267.02 54.12 USD | R$541.35B 109.72B USD | 29.96 | R$8.74 1.77 USD | ||
Corning Incorporated
GLW.F
DE
|
€110.20 127.21 USD |
+10.78
|
€94.93B 109.58B USD | €151.00 174.3 USD | €104.80 120.97 USD | €111.36 128.55 USD | €94.93B 109.58B USD | 53.23 | €2.07 2.39 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€957.80 1105.62 USD |
+2.35
|
€94.81B 109.44B USD | €0.00 0 USD | €947.00 1093.15 USD | €957.80 1105.62 USD | €94.81B 109.44B USD | 66.83 | €14.33 16.54 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$1.84T 108.96B USD | MX$0.00 0 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
Corning Incorporated
GLW.VI
AT
|
€109.52 126.42 USD |
+8.05
|
€94.34B 108.9B USD | €72.00 83.11 USD | €106.04 122.41 USD | €109.52 126.42 USD | €94.34B 108.9B USD | 51.41 | €2.13 2.46 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$86.05 17.44 USD |
0
|
R$537.05B 108.85B USD | R$0.00 0 USD | R$86.05 17.44 USD | R$86.05 17.44 USD | R$537.05B 108.85B USD | 8.46 | R$10.17 2.06 USD | ||
Corning Incorporated
GLW.DE
DE
|
€109.44 126.33 USD |
+8.23
|
€94.27B 108.82B USD | €1.64K 1.89K USD | €105.58 121.87 USD | €110.32 127.35 USD | €94.27B 108.82B USD | 51.14 | €2.14 2.47 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€103.78 119.8 USD |
+0.02
|
€94.23B 108.77B USD | €56.00 64.64 USD | €103.78 119.8 USD | €103.78 119.8 USD | €94.23B 108.77B USD | 15.94 | €6.51 7.51 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€450.40 519.91 USD |
-0.88
|
€94.09B 108.61B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €94.09B 108.61B USD | 17.14 | €26.27 30.32 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$39.29 7.96 USD |
+1.79
|
R$535.27B 108.49B USD | R$28.67K 5.81K USD | R$38.91 7.89 USD | R$39.29 7.96 USD | R$535.27B 108.49B USD | 23.24 | R$1.69 0.34 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$200.00 11.84 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,469.10 29.87 USD |
-0.08
|
₹8.93T 108.08B USD | ₹313.18K 3.79K USD | ₹2,442.60 29.55 USD | ₹2,508.00 30.34 USD | ₹8.93T 108.08B USD | 17.30 | ₹142.66 1.73 USD | ||
3M Company
MMM.MX
MX
|
MX$3,525.73 208.77 USD |
0
|
MX$1.82T 107.88B USD | MX$1.00 0.06 USD | MX$3,525.73 208.77 USD | MX$3,525.73 208.77 USD | MX$1.82T 107.88B USD | 29.81 | MX$118.25 7 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,528.18 386.55 USD |
0
|
MX$1.82T 107.8B USD | MX$14.00 0.83 USD | MX$6,528.18 386.55 USD | MX$6,528.18 386.55 USD | MX$1.82T 107.8B USD | 8.41 | MX$776.07 45.95 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$187.34 37.97 USD |
+0.45
|
R$531.34B 107.69B USD | R$6.00 1.22 USD | R$184.87 37.47 USD | R$188.37 38.18 USD | R$531.34B 107.69B USD | 13.21 | R$14.18 2.87 USD | ||
State Bank of India
SID.F
DE
|
€101.00 116.59 USD |
+2.02
|
€93.23B 107.62B USD | €40.00 46.17 USD | €100.00 115.43 USD | €101.00 116.59 USD | €93.23B 107.62B USD | 10.82 | €9.33 10.77 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$85.13 17.25 USD |
-2.47
|
R$530.60B 107.54B USD | R$12.00 2.43 USD | R$84.08 17.04 USD | R$85.13 17.25 USD | R$530.60B 107.54B USD | 12.68 | R$6.71 1.36 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$0.00 0 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€138.00 159.3 USD |
+1.47
|
€92.86B 107.19B USD | €0.00 0 USD | €137.00 158.14 USD | €138.00 159.3 USD | €92.86B 107.19B USD | 17.76 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€138.00 159.3 USD |
+1.47
|
€92.86B 107.19B USD | €1.00 1.15 USD | €136.00 156.99 USD | €138.00 159.3 USD | €92.86B 107.19B USD | 17.76 | €7.77 8.97 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.96 16.81 USD |
+1.27
|
R$527.80B 106.98B USD | R$300.00 60.81 USD | R$82.96 16.81 USD | R$82.96 16.81 USD | R$527.80B 106.98B USD | 33.31 | R$2.49 0.5 USD | ||
AXA
AXAHF
US
|
$51.14 — |
0
|
$106.94B — | $13.50K — | $50.99 — | $51.15 — | $106.94B — | 11.81 | $4.33 — |
|
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$142.38 28.86 USD |
0
|
R$524.93B 106.39B USD | R$0.00 0 USD | R$142.38 28.86 USD | R$142.38 28.86 USD | R$524.93B 106.39B USD | 28.41 | R$5.01 1.02 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.61 11.88 USD |
-2.75
|
R$523.35B 106.07B USD | R$5.60K 1.13K USD | R$58.27 11.81 USD | R$58.80 11.92 USD | R$523.35B 106.07B USD | 81.40 | R$0.72 0.15 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.29 15.34 USD |
+0.08
|
€91.64B 105.79B USD | €0.00 0 USD | €13.29 15.34 USD | €13.42 15.49 USD | €91.64B 105.79B USD | 17.48 | €0.76 0.88 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€226.00 260.88 USD |
-2.27
|
€91.44B 105.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.44B 105.56B USD | 0 | -€5.60 -6.4 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,091.69 123.85 USD |
+1.87
|
MX$1.78T 105.46B USD | MX$37.00 2.19 USD | MX$2,091.69 123.85 USD | MX$2,091.69 123.85 USD | MX$1.78T 105.46B USD | 22.83 | MX$91.60 5.42 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,420.00 143.29 USD |
+5.11
|
MX$1.78T 105.28B USD | MX$10.00 0.59 USD | MX$2,410.39 142.72 USD | MX$2,420.00 143.29 USD | MX$1.78T 105.28B USD | 45.09 | MX$53.67 3.18 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$256.00 15.16 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.24 23.36 USD |
+2.25
|
€90.99B 105.03B USD | €1.00K 1.15K USD | €20.24 23.36 USD | €20.24 23.36 USD | €90.99B 105.03B USD | 16.72 | €1.21 1.4 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€135.00 155.84 USD |
0
|
€90.84B 104.86B USD | €121.00 139.67 USD | €135.00 155.84 USD | €135.00 155.84 USD | €90.84B 104.86B USD | 17.37 | €7.77 8.97 USD | ||
Moderna, Inc.
0QF.F
DE
|
€224.50 259.15 USD |
-1.1
|
€90.84B 104.86B USD | €543.00 626.8 USD | €220.05 254.01 USD | €232.35 268.21 USD | €90.84B 104.86B USD | 0 | -€5.70 -6.5 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$362.81 21.48 USD |
+3.72
|
MX$1.77T 104.85B USD | MX$3.10K 183.56 USD | MX$362.81 21.48 USD | MX$362.81 21.48 USD | MX$1.77T 104.85B USD | 34.06 | MX$10.65 0.63 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€325.30 375.51 USD |
+3.7
|
€90.72B 104.72B USD | €0.00 0 USD | €314.50 363.04 USD | €325.30 375.51 USD | €90.72B 104.72B USD | 8.59 | €37.84 43.68 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
+0.57
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,496.00 207.01 USD |
-2.89
|
MX$1.77T 104.65B USD | MX$15.00 0.89 USD | MX$3,496.00 207.01 USD | MX$3,497.00 207.07 USD | MX$1.77T 104.65B USD | 16.14 | MX$216.57 12.82 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.66 4.07 USD |
-1.91
|
MX$1.77T 104.62B USD | MX$152.00 9 USD | MX$66.55 3.94 USD | MX$70.00 4.14 USD | MX$1.77T 104.62B USD | 21.86 | MX$3.14 0.19 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.10 15.12 USD |
-0.64
|
€90.33B 104.27B USD | €1.80K 2.08K USD | €13.10 15.12 USD | €13.29 15.34 USD | €90.33B 104.27B USD | 17.00 | €0.77 0.89 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 71,050.00 83.98 USD |
+5.69
|
ARS 88.13T 104.17B USD | ARS 379.00 0.45 USD | ARS 70,425.00 83.24 USD | ARS 71,225.00 84.19 USD | ARS 88.13T 104.17B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€222.65 257.01 USD |
-3.03
|
€90.09B 103.99B USD | €330.00 380.93 USD | €222.65 257.01 USD | €230.20 265.73 USD | €90.09B 103.99B USD | 0 | -€6.06 -6.9 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€115.50 133.33 USD |
+0.43
|
€90.06B 103.96B USD | €212.00 244.72 USD | €113.80 131.36 USD | €115.50 133.33 USD | €90.06B 103.96B USD | 19.67 | €5.87 6.78 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$77.88 15.78 USD |
0
|
R$512.70B 103.92B USD | R$0.00 0 USD | R$77.88 15.78 USD | R$77.88 15.78 USD | R$512.70B 103.92B USD | 38.74 | R$2.01 0.41 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,953.00 1003.83 USD |
0
|
MX$1.75T 103.84B USD | MX$2.00 0.12 USD | MX$16,953.00 1003.83 USD | MX$16,953.00 1003.83 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.49 47.28 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.00 46.17 USD |
+2.04
|
€89.91B 103.79B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €89.91B 103.79B USD | 16.66 | €2.40 2.77 USD | ||
Phillips 66
R66.DE
DE
|
€230.50 266.07 USD |
+2.81
|
€89.91B 103.79B USD | €70.00 80.8 USD | €224.70 259.38 USD | €230.50 266.07 USD | €89.91B 103.79B USD | 8.62 | €26.73 30.86 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€115.30 133.09 USD |
-0.04
|
€89.90B 103.78B USD | €0.00 0 USD | €114.65 132.34 USD | €115.30 133.09 USD | €89.90B 103.78B USD | 19.64 | €5.87 6.78 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,405.00 260.83 USD |
+0.1
|
MX$1.75T 103.72B USD | MX$6.00 0.36 USD | MX$4,405.00 260.83 USD | MX$4,405.00 260.83 USD | MX$1.75T 103.72B USD | 32.75 | MX$134.49 7.96 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€160.75 185.56 USD |
+2.29
|
€89.84B 103.7B USD | €0.00 0 USD | €157.20 181.46 USD | €160.75 185.56 USD | €89.84B 103.7B USD | 25.43 | €6.32 7.3 USD | ||
Phillips 66
PSXC.VI
AT
|
€230.30 265.84 USD |
+2.67
|
€89.83B 103.7B USD | €0.00 0 USD | €224.70 259.38 USD | €230.30 265.84 USD | €89.83B 103.7B USD | 8.58 | €26.84 30.98 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€160.65 185.44 USD |
+2.29
|
€89.78B 103.64B USD | €1.00 1.15 USD | €157.35 181.63 USD | €160.65 185.44 USD | €89.78B 103.64B USD | 25.14 | €6.39 7.38 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.44 8.8 USD |
+1.4
|
R$510.78B 103.53B USD | R$1.79K 363.21 USD | R$42.60 8.63 USD | R$43.58 8.83 USD | R$510.78B 103.53B USD | 22.05 | R$1.97 0.4 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$281.96 57.15 USD |
+4.53
|
R$509.82B 103.33B USD | R$45.00 9.12 USD | R$281.96 57.15 USD | R$285.93 57.95 USD | R$509.82B 103.33B USD | 58.74 | R$4.80 0.97 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$64.19 13.01 USD |
0
|
R$509.38B 103.24B USD | R$0.00 0 USD | R$64.19 13.01 USD | R$64.19 13.01 USD | R$509.38B 103.24B USD | 13.09 | R$4.90 0.99 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 49,340.00 58.32 USD |
+1.31
|
ARS 87.21T 103.09B USD | ARS 1.43K 1.69 USD | ARS 48,100.00 56.86 USD | ARS 49,420.00 58.42 USD | ARS 87.21T 103.09B USD | 5.87 | ARS 8.39K 9.92 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.0095 | $8.44K — | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,941.55 470.24 USD |
+1.53
|
MX$1.74T 102.93B USD | MX$324.00 19.18 USD | MX$7,941.55 470.24 USD | MX$7,941.55 470.24 USD | MX$1.74T 102.93B USD | 31.26 | MX$253.99 15.04 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€329.20 380.01 USD |
+0.49
|
€88.96B 102.69B USD | €0.00 0 USD | €329.20 380.01 USD | €330.30 381.28 USD | €88.96B 102.69B USD | 22.51 | €14.62 16.88 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€328.60 379.31 USD |
+1.83
|
€88.86B 102.58B USD | €10.00 11.54 USD | €328.60 379.31 USD | €328.90 379.66 USD | €88.86B 102.58B USD | 23.52 | €13.97 16.13 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€858.70 991.23 USD |
+5.95
|
€88.83B 102.54B USD | €2.00 2.31 USD | €815.50 941.36 USD | €858.70 991.23 USD | €88.83B 102.54B USD | 22.35 | €38.41 44.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
