Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3M Company
MMM.F
DE
|
€165.90 191.5 USD |
-0.48
|
€85.73B 98.96B USD | €17.00 19.62 USD | €165.90 191.5 USD | €167.95 193.87 USD | €85.73B 98.96B USD | 28.75 | €5.77 6.66 USD | ||
EssilorLuxottica
ESLOF
US
|
$215.85 — |
+1.29
|
$98.94B — | $44.00 — | $212.00 — | $216.15 — | $98.94B — | 34.59 | $6.24 — |
|
|
Valero Energy Corporation
V1L.F
DE
|
€307.00 354.38 USD |
-0.97
|
€85.62B 98.83B USD | €42.00 48.48 USD | €307.00 354.38 USD | €307.00 354.38 USD | €85.62B 98.83B USD | 8.11 | €37.84 43.68 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,160.00 68.69 USD |
+5.45
|
MX$1.66T 98.56B USD | MX$259.00 15.34 USD | MX$1,153.00 68.27 USD | MX$1,160.00 68.69 USD | MX$1.66T 98.56B USD | 27.61 | MX$42.01 2.49 USD | ||
American Tower Corporation
T1OW34.SA
BR
|
R$43.68 8.85 USD |
+0.74
|
R$486.17B 98.54B USD | R$178.00 36.08 USD | R$43.36 8.79 USD | R$43.68 8.85 USD | R$486.17B 98.54B USD | 28.36 | R$1.54 0.31 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.63 — |
+7.26
|
$98.52B — | $1.00K — | $14.50 — | $14.81 — | $98.52B — | 7.10 | $2.06 — |
|
|
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
0
|
R$484.65B 98.23B USD | R$5.00 1.01 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€41.78 48.22 USD |
-3.94
|
€85.02B 98.14B USD | €620.00 715.69 USD | €41.78 48.22 USD | €43.45 50.16 USD | €85.02B 98.14B USD | 9.94 | €4.20 4.85 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.22 14.1 USD |
+5.17
|
€84.77B 97.86B USD | €0.00 0 USD | €11.84 13.67 USD | €12.22 14.1 USD | €84.77B 97.86B USD | 13.27 | €0.92 1.06 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€213.00 245.87 USD |
+0.38
|
€84.70B 97.77B USD | €1.00 1.15 USD | €211.70 244.37 USD | €213.00 245.87 USD | €84.70B 97.77B USD | 32.46 | €6.56 7.57 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€818.70 945.05 USD |
+0.53
|
€84.69B 97.76B USD | €2.00 2.31 USD | €814.10 939.74 USD | €818.70 945.05 USD | €84.69B 97.76B USD | 21.02 | €38.94 44.95 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.30 62.68 USD |
+1.65
|
€84.61B 97.67B USD | €3.00 3.46 USD | €53.76 62.06 USD | €54.30 62.68 USD | €84.61B 97.67B USD | 12.28 | €4.42 5.1 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.00 17.63 USD |
-0.07
|
R$480.03B 97.29B USD | R$24.00 4.86 USD | R$87.00 17.63 USD | R$87.00 17.63 USD | R$480.03B 97.29B USD | 32.58 | R$2.67 0.54 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$7,492.00 443.62 USD |
0
|
MX$1.64T 97.11B USD | MX$0.00 0 USD | MX$7,492.00 443.62 USD | MX$7,492.00 443.62 USD | MX$1.64T 97.11B USD | 29.49 | MX$253.99 15.04 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.76 114 USD |
+1.06
|
€84.09B 97.07B USD | €261.00 301.28 USD | €97.36 112.39 USD | €98.76 114 USD | €84.09B 97.07B USD | 22.09 | €4.47 5.16 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.57 34.13 USD |
+2.19
|
€83.93B 96.89B USD | €57.00 65.8 USD | €28.72 33.15 USD | €29.57 34.13 USD | €83.93B 96.89B USD | 12.63 | €2.34 2.7 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€810.60 935.7 USD |
+0.45
|
€83.85B 96.8B USD | €12.00 13.85 USD | €810.60 935.7 USD | €817.60 943.78 USD | €83.85B 96.8B USD | 20.81 | €38.94 44.95 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€210.80 243.33 USD |
-0.24
|
€83.82B 96.76B USD | €0.00 0 USD | €210.80 243.33 USD | €214.40 247.49 USD | €83.82B 96.76B USD | 32.13 | €6.56 7.57 USD | ||
Corning Incorporated
GLW.VI
AT
|
€97.23 112.24 USD |
+1.85
|
€83.75B 96.68B USD | €74.00 85.42 USD | €93.62 108.07 USD | €97.23 112.24 USD | €83.75B 96.68B USD | 45.64 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
0
|
MX$1.63T 96.66B USD | MX$1.00 0.06 USD | MX$5,949.67 352.29 USD | MX$5,949.67 352.29 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.34 113.52 USD |
+1.21
|
€83.73B 96.66B USD | €230.00 265.5 USD | €97.42 112.46 USD | €98.40 113.59 USD | €83.73B 96.66B USD | 22.00 | €4.47 5.16 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€210.30 242.76 USD |
-0.43
|
€83.62B 96.53B USD | €207.00 238.95 USD | €209.50 241.83 USD | €214.40 247.49 USD | €83.62B 96.53B USD | 32.05 | €6.56 7.57 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€807.30 931.89 USD |
0
|
€83.51B 96.4B USD | €0.00 0 USD | €816.00 941.94 USD | €817.30 943.44 USD | €83.51B 96.4B USD | 20.73 | €38.94 44.95 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.75 5.42 USD |
-0.71
|
R$474.95B 96.26B USD | R$30.00 6.08 USD | R$26.75 5.42 USD | R$27.13 5.5 USD | R$474.95B 96.26B USD | 8.10 | R$3.30 0.67 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.92 113.03 USD |
+0.41
|
€83.38B 96.24B USD | €0.00 0 USD | €97.74 112.82 USD | €97.92 113.03 USD | €83.38B 96.24B USD | 21.90 | €4.47 5.16 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,426.36 558.16 USD |
0
|
MX$1.63T 96.24B USD | MX$0.00 0 USD | MX$9,426.36 558.16 USD | MX$9,426.36 558.16 USD | MX$1.63T 96.24B USD | 32.58 | MX$289.29 17.13 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$262.50 53.2 USD |
+8.08
|
R$474.63B 96.2B USD | R$3.00 0.61 USD | R$261.50 53 USD | R$262.50 53.2 USD | R$474.63B 96.2B USD | 54.57 | R$4.81 0.97 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.42 61.66 USD |
+0.11
|
€83.24B 96.09B USD | €0.00 0 USD | €53.42 61.66 USD | €54.06 62.4 USD | €83.24B 96.09B USD | 12.08 | €4.42 5.1 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.58 18.16 USD |
+0.75
|
R$473.94B 96.06B USD | R$1.00 0.2 USD | R$89.58 18.16 USD | R$89.58 18.16 USD | R$473.94B 96.06B USD | 44.12 | R$2.03 0.41 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-1.57
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
Corning Incorporated
GLW.F
DE
|
€96.41 111.29 USD |
+1.48
|
€83.05B 95.86B USD | €120.00 138.52 USD | €93.62 108.07 USD | €96.41 111.29 USD | €83.05B 95.86B USD | 45.26 | €2.13 2.46 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.98 4.59 USD |
+4.19
|
€82.95B 95.75B USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.98 4.59 USD | €82.95B 95.75B USD | 12.83 | €0.31 0.36 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€383.70 442.92 USD |
+0.34
|
€82.90B 95.7B USD | €60.00 69.26 USD | €383.70 442.92 USD | €386.50 446.15 USD | €82.90B 95.7B USD | 18.92 | €20.27 23.4 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
+0.49
|
€82.75B 95.53B USD | €300.00 346.3 USD | €10.63 12.27 USD | €10.63 12.27 USD | €82.75B 95.53B USD | 13.12 | €0.81 0.94 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,254.00 251.89 USD |
0
|
MX$1.61T 95.35B USD | MX$0.00 0 USD | MX$4,254.00 251.89 USD | MX$4,254.00 251.89 USD | MX$1.61T 95.35B USD | 17.40 | MX$244.45 14.47 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Intuit Inc.
INTU.VI
AT
|
€308.70 356.34 USD |
0
|
€82.50B 95.23B USD | €0.00 0 USD | €306.85 354.21 USD | €308.45 356.05 USD | €82.50B 95.23B USD | 21.83 | €14.14 16.32 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€211.90 244.6 USD |
-2.73
|
€82.47B 95.2B USD | €62.00 71.57 USD | €211.90 244.6 USD | €216.15 249.51 USD | €82.47B 95.2B USD | 13.76 | €15.39 17.77 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€147.10 169.8 USD |
+0.62
|
€82.39B 95.11B USD | €1.00 1.15 USD | €146.35 168.94 USD | €147.10 169.8 USD | €82.39B 95.11B USD | 35.70 | €4.12 4.76 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$452.10 26.77 USD |
-0.64
|
MX$1.61T 95.06B USD | MX$14.00 0.83 USD | MX$452.10 26.77 USD | MX$452.10 26.77 USD | MX$1.61T 95.06B USD | 8.10 | MX$55.77 3.3 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.95 169.63 USD |
+0.48
|
€82.31B 95.01B USD | €0.00 0 USD | €146.35 168.94 USD | €146.95 169.63 USD | €82.31B 95.01B USD | 35.66 | €4.12 4.76 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$77.68 15.74 USD |
-1.72
|
R$468.59B 94.98B USD | R$1.00 0.2 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$468.59B 94.98B USD | 16.70 | R$4.65 0.94 USD | ||
Adobe Inc.
ADB.DE
DE
|
€211.40 244.03 USD |
-2.89
|
€82.28B 94.98B USD | €1.38K 1.59K USD | €211.40 244.03 USD | €215.75 249.05 USD | €82.28B 94.98B USD | 13.73 | €15.39 17.77 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.20 243.8 USD |
-2
|
€82.20B 94.89B USD | €257.00 296.66 USD | €211.20 243.8 USD | €216.50 249.91 USD | €82.20B 94.89B USD | 13.72 | €15.39 17.77 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.72 60.86 USD |
-0.04
|
€82.15B 94.83B USD | €725.00 836.89 USD | €52.72 60.86 USD | €52.72 60.86 USD | €82.15B 94.83B USD | 11.92 | €4.42 5.1 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$0.00 0 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€298.80 344.92 USD |
+4.27
|
€81.98B 94.64B USD | €133.00 153.53 USD | €285.20 329.22 USD | €298.80 344.92 USD | €81.98B 94.64B USD | 69.00 | €4.33 5 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.40 436.8 USD |
-1.23
|
€81.76B 94.37B USD | €7.00 8.08 USD | €378.40 436.8 USD | €380.90 439.69 USD | €81.76B 94.37B USD | 18.66 | €20.27 23.4 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.35 51.19 USD |
-0.89
|
€81.75B 94.36B USD | €164.00 189.31 USD | €44.06 50.86 USD | €44.35 51.19 USD | €81.75B 94.36B USD | 26.87 | €1.65 1.9 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
+0.98
|
€81.74B 94.35B USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €81.74B 94.35B USD | 12.74 | €16.16 18.65 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€297.65 343.59 USD |
+5.36
|
€81.67B 94.27B USD | €45.00 51.95 USD | €285.40 329.45 USD | €297.65 343.59 USD | €81.67B 94.27B USD | 68.74 | €4.33 5 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.19 51.01 USD |
-1.21
|
€81.46B 94.03B USD | €0.00 0 USD | €44.03 50.82 USD | €44.19 51.01 USD | €81.46B 94.03B USD | 26.78 | €1.65 1.9 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$0.00 0 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Trane Technologies plc
2IS.F
DE
|
€371.40 428.72 USD |
+3.28
|
€81.30B 93.84B USD | €146.00 168.53 USD | €358.30 413.6 USD | €371.40 428.72 USD | €81.30B 93.84B USD | 29.97 | €12.39 14.3 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
ING Groep N.V.
INNA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€81.19B 93.73B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.60 33.01 USD | €81.19B 93.73B USD | 12.22 | €2.34 2.7 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.70 13.5 USD |
-0.34
|
€81.16B 93.69B USD | €120.00 138.52 USD | €11.70 13.5 USD | €11.70 13.5 USD | €81.16B 93.69B USD | 12.71 | €0.92 1.06 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.90 167.26 USD |
+0.66
|
€81.16B 93.68B USD | €13.00 15.01 USD | €144.90 167.26 USD | €145.45 167.9 USD | €81.16B 93.68B USD | 35.16 | €4.12 4.76 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$60.78 12.32 USD |
0
|
R$461.64B 93.57B USD | R$0.00 0 USD | R$60.78 12.32 USD | R$60.78 12.32 USD | R$461.64B 93.57B USD | 22.02 | R$2.76 0.56 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
0
|
MX$1.58T 93.56B USD | MX$0.00 0 USD | MX$8,244.90 488.2 USD | MX$8,244.90 488.2 USD | MX$1.58T 93.56B USD | 81.40 | MX$101.28 6 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€227.75 262.9 USD |
+1.27
|
€80.69B 93.15B USD | €45.00 51.95 USD | €220.95 255.05 USD | €227.75 262.9 USD | €80.69B 93.15B USD | 25.96 | €8.77 10.12 USD | ||
CSX Corporation
CXR.F
DE
|
€43.76 50.51 USD |
-3.28
|
€80.67B 93.12B USD | €400.00 461.73 USD | €43.76 50.51 USD | €43.76 50.51 USD | €80.67B 93.12B USD | 26.52 | €1.65 1.9 USD | ||
Intuit Inc.
ITU.F
DE
|
€301.85 348.44 USD |
-0.05
|
€80.67B 93.11B USD | €25.00 28.86 USD | €301.85 348.44 USD | €306.40 353.69 USD | €80.67B 93.11B USD | 21.34 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€301.10 347.57 USD |
-2.43
|
€80.46B 92.88B USD | €358.00 413.25 USD | €299.25 345.43 USD | €309.40 357.15 USD | €80.46B 92.88B USD | 21.29 | €14.14 16.32 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€300.50 346.88 USD |
+2.81
|
€80.38B 92.78B USD | €81.00 93.5 USD | €293.20 338.45 USD | €300.50 346.88 USD | €80.38B 92.78B USD | 20.65 | €14.55 16.8 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.06 47.39 USD |
-0.92
|
€80.37B 92.77B USD | €0.00 0 USD | €40.97 47.29 USD | €41.06 47.39 USD | €80.37B 92.77B USD | 43.21 | €0.95 1.1 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.98 47.3 USD |
-0.15
|
€80.22B 92.6B USD | €196.00 226.25 USD | €40.86 47.17 USD | €41.22 47.58 USD | €80.22B 92.6B USD | 43.13 | €0.95 1.1 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
0
|
€80.15B 92.52B USD | €1.00 1.15 USD | €199.00 229.71 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,233.00 73.01 USD |
0
|
MX$1.56T 92.42B USD | MX$1.00 0.06 USD | MX$1,233.00 73.01 USD | MX$1,233.00 73.01 USD | MX$1.56T 92.42B USD | 22.03 | MX$55.95 3.31 USD | ||
Christian Dior
CHDRY
US
|
$128.04 — |
-3.2
|
$92.40B — | $25.00 — | $128.04 — | $128.04 — | $92.40B — | 17.39 | $7.36 — |
|
|
|
NetEase, Inc.
NETE34.SA
BR
|
R$71.04 14.4 USD |
+2.32
|
R$454.86B 92.19B USD | R$1.00 0.2 USD | R$71.04 14.4 USD | R$71.04 14.4 USD | R$454.86B 92.19B USD | 18.64 | R$3.81 0.77 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$454.32B 92.08B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$454.32B 92.08B USD | 24.59 | R$5.01 1.02 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€415.00 479.05 USD |
+4.27
|
€79.53B 91.8B USD | €23.00 26.55 USD | €402.00 464.04 USD | €415.00 479.05 USD | €79.53B 91.8B USD | 85.39 | €4.86 5.61 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€86.00 99.27 USD |
-1.4
|
€79.43B 91.69B USD | €140.00 161.61 USD | €86.00 99.27 USD | €88.48 102.14 USD | €79.43B 91.69B USD | 32.08 | €2.68 3.09 USD | ||
Christian Dior SE
DIO.F
DE
|
€440.20 508.14 USD |
-1.7
|
€79.42B 91.67B USD | €17.00 19.62 USD | €440.20 508.14 USD | €440.20 508.14 USD | €79.42B 91.67B USD | 17.44 | €25.23 29.12 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.33 63.87 USD |
+1.95
|
€79.40B 91.65B USD | €80.00 92.35 USD | €53.10 61.3 USD | €55.37 63.92 USD | €79.40B 91.65B USD | 26.99 | €2.05 2.37 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€288.50 333.03 USD |
+2.12
|
€79.16B 91.38B USD | €0.00 0 USD | €283.80 327.6 USD | €288.50 333.03 USD | €79.16B 91.38B USD | 66.62 | €4.33 5 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.20 18.7 USD |
-3.57
|
€79.06B 91.27B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.06B 91.27B USD | 31.15 | €0.52 0.6 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€198.94 229.64 USD |
-1
|
€78.99B 91.19B USD | €0.00 0 USD | €198.94 229.64 USD | €200.85 231.85 USD | €78.99B 91.19B USD | 45.62 | €4.36 5.03 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.04 63.53 USD |
+2.5
|
€78.98B 91.17B USD | €0.00 0 USD | €53.66 61.94 USD | €55.04 63.53 USD | €78.98B 91.17B USD | 26.84 | €2.05 2.37 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.79 3.22 USD |
-1.8
|
€78.77B 90.93B USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €78.77B 90.93B USD | 8.44 | €0.33 0.38 USD | ||
Christian Dior SE
CDI.VI
AT
|
€436.60 503.98 USD |
0
|
€78.77B 90.92B USD | €0.00 0 USD | €427.20 493.13 USD | €434.20 501.21 USD | €78.77B 90.92B USD | 17.30 | €25.23 29.12 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$358.75 72.71 USD |
0
|
R$448.51B 90.91B USD | R$0.00 0 USD | R$358.75 72.71 USD | R$358.75 72.71 USD | R$448.51B 90.91B USD | 27.07 | R$13.25 2.69 USD | ||
Christian Dior
CHDRF
US
|
$503.60 — |
0
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
Cintas Corporation
CIT.F
DE
|
€198.00 228.56 USD |
-1.44
|
€78.62B 90.75B USD | €106.00 122.36 USD | €198.00 228.56 USD | €198.52 229.16 USD | €78.62B 90.75B USD | 45.41 | €4.36 5.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
