Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuit Inc.
INTU.MX
MX
|
MX$6,310.00 373.63 USD |
+0.51
|
MX$1.69T 99.85B USD | MX$84.00 4.97 USD | MX$6,203.47 367.32 USD | MX$6,310.00 373.63 USD | MX$1.69T 99.85B USD | 21.42 | MX$294.53 17.44 USD | ||
Bank of Communications
BCMXY
US
|
$28.22 — |
0
|
$99.75B — | $100.00 — | $24.64 — | $24.64 — | $99.75B — | 7.27 | $3.88 — |
|
|
CaixaBank, S.A.
48CA.F
DE
|
€12.44 14.36 USD |
-0.36
|
€86.34B 99.66B USD | €111.00 128.13 USD | €12.31 14.2 USD | €12.55 14.48 USD | €86.34B 99.66B USD | 13.52 | €0.92 1.06 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,290.00 372.44 USD |
0
|
MX$1.68T 99.62B USD | MX$52.00 3.08 USD | MX$6,290.00 372.44 USD | MX$6,290.00 372.44 USD | MX$1.68T 99.62B USD | 21.08 | MX$298.28 17.66 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,130.00 362.97 USD |
0
|
MX$1.68T 99.59B USD | MX$2.00 0.12 USD | MX$6,130.00 362.97 USD | MX$6,130.00 362.97 USD | MX$1.68T 99.59B USD | 69.04 | MX$88.78 5.26 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€101.30 116.93 USD |
+1.99
|
€86.25B 99.57B USD | €458.00 528.69 USD | €99.26 114.58 USD | €101.30 116.93 USD | €86.25B 99.57B USD | 22.56 | €4.49 5.18 USD | ||
Comcast Corporation
CMCS34.SA
BR
|
R$27.63 5.6 USD |
+0.22
|
R$490.57B 99.43B USD | R$5.00 1.01 USD | R$27.63 5.6 USD | R$27.72 5.62 USD | R$490.57B 99.43B USD | 8.37 | R$3.30 0.67 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.41 14.33 USD |
-1.27
|
€86.13B 99.42B USD | €0.00 0 USD | €12.38 14.29 USD | €12.58 14.52 USD | €86.13B 99.42B USD | 13.48 | €0.92 1.06 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€244.85 282.64 USD |
+1.66
|
€86.09B 99.38B USD | €126.00 145.45 USD | €243.40 280.97 USD | €244.85 282.64 USD | €86.09B 99.38B USD | 23.29 | €10.51 12.13 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.10 — |
0
|
$99.35B — | $100.00 — | $22.10 — | $22.10 — | $99.35B — | 16.13 | $1.37 — |
|
|
CSX Corporation
CXR.DE
DE
|
€46.64 53.83 USD |
+2.78
|
€85.97B 99.23B USD | €110.00 126.98 USD | €45.71 52.76 USD | €46.64 53.83 USD | €85.97B 99.23B USD | 28.26 | €1.65 1.9 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€100.95 116.53 USD |
+2.45
|
€85.96B 99.22B USD | €0.00 0 USD | €99.94 115.36 USD | €100.95 116.53 USD | €85.96B 99.22B USD | 22.58 | €4.47 5.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$855.00 50.63 USD |
0
|
MX$1.67T 99.1B USD | MX$718.00 42.51 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$1.67T 99.1B USD | 44.02 | MX$19.42 1.15 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€100.80 116.36 USD |
+2.34
|
€85.83B 99.07B USD | €450.00 519.45 USD | €99.70 115.09 USD | €101.15 116.76 USD | €85.83B 99.07B USD | 22.65 | €4.45 5.14 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€433.40 500.29 USD |
-0.02
|
€85.82B 99.07B USD | €29.00 33.48 USD | €427.80 493.82 USD | €440.20 508.14 USD | €85.82B 99.07B USD | 11.80 | €36.70 42.36 USD | ||
CSX Corporation
CSX.VI
AT
|
€46.55 53.73 USD |
+2.58
|
€85.80B 99.04B USD | €0.00 0 USD | €45.52 52.55 USD | €46.55 53.73 USD | €85.80B 99.04B USD | 28.20 | €1.65 1.9 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€825.80 953.25 USD |
+1.14
|
€85.43B 98.61B USD | €80.00 92.35 USD | €781.20 901.77 USD | €825.80 953.25 USD | €85.43B 98.61B USD | 21.30 | €38.76 44.74 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,160.25 68.7 USD |
+3.58
|
MX$1.66T 98.58B USD | MX$2.25K 133.23 USD | MX$1,151.00 68.15 USD | MX$1,167.00 69.1 USD | MX$1.66T 98.58B USD | 27.61 | MX$42.01 2.49 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€214.60 247.72 USD |
+1.27
|
€85.33B 98.5B USD | €20.00 23.09 USD | €210.30 242.76 USD | €214.60 247.72 USD | €85.33B 98.5B USD | 32.56 | €6.59 7.61 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,675.00 513.67 USD |
0
|
MX$1.66T 98.44B USD | MX$1.00 0.06 USD | MX$8,675.00 513.67 USD | MX$8,675.00 513.67 USD | MX$1.66T 98.44B USD | 85.65 | MX$101.28 6 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€116.00 133.9 USD |
+5.07
|
€85.23B 98.38B USD | €425.00 490.59 USD | €111.62 128.85 USD | €116.00 133.9 USD | €85.23B 98.38B USD | 44.10 | €2.63 3.04 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.66 63.1 USD |
+0.81
|
€85.17B 98.32B USD | €72.00 83.11 USD | €54.38 62.77 USD | €54.68 63.12 USD | €85.17B 98.32B USD | 12.42 | €4.40 5.08 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.64 63.07 USD |
+0.63
|
€85.14B 98.28B USD | €0.00 0 USD | €54.36 62.75 USD | €55.52 64.09 USD | €85.14B 98.28B USD | 12.36 | €4.42 5.1 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€822.90 949.9 USD |
+0.78
|
€85.13B 98.27B USD | €36.00 41.56 USD | €765.90 884.1 USD | €823.70 950.83 USD | €85.13B 98.27B USD | 21.13 | €38.94 44.95 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€214.00 247.03 USD |
+0.9
|
€85.09B 98.23B USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €85.09B 98.23B USD | 32.62 | €6.56 7.57 USD | ||
ING Groep N.V.
INNA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€85.09B 98.22B USD | €165.00 190.47 USD | €29.40 33.94 USD | €30.00 34.63 USD | €85.09B 98.22B USD | 12.76 | €2.35 2.71 USD | ||
U.S. Bancorp
UB5.F
DE
|
€54.58 63 USD |
+1.64
|
€85.05B 98.17B USD | €72.00 83.11 USD | €54.08 62.43 USD | €54.58 63 USD | €85.05B 98.17B USD | 12.10 | €4.51 5.21 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€4.08 4.71 USD |
-1.45
|
€85.03B 98.16B USD | €300.00 346.3 USD | €4.08 4.71 USD | €4.14 4.78 USD | €85.03B 98.16B USD | 13.16 | €0.31 0.36 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€213.80 246.8 USD |
+0.94
|
€85.01B 98.13B USD | €68.00 78.49 USD | €211.20 243.8 USD | €213.80 246.8 USD | €85.01B 98.13B USD | 32.39 | €6.60 7.62 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.95 34.57 USD |
-0.45
|
€84.94B 98.05B USD | €0.00 0 USD | €29.89 34.5 USD | €30.10 34.75 USD | €84.94B 98.05B USD | 12.79 | €2.34 2.7 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.66 17.77 USD |
-1.02
|
R$483.67B 98.03B USD | R$2.00 0.41 USD | R$87.66 17.77 USD | R$87.66 17.77 USD | R$483.67B 98.03B USD | 32.83 | R$2.67 0.54 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€167.85 193.76 USD |
-1.84
|
€84.86B 97.95B USD | €53.00 61.18 USD | €167.85 193.76 USD | €173.70 200.51 USD | €84.86B 97.95B USD | 16.56 | €10.13 11.69 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
0
|
MX$1.65T 97.56B USD | MX$391.00 23.15 USD | MX$460.00 27.24 USD | MX$464.00 27.47 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$85.80 17.39 USD |
-0.6
|
R$481.28B 97.55B USD | R$150.00 30.4 USD | R$85.80 17.39 USD | R$85.80 17.39 USD | R$481.28B 97.55B USD | 44.68 | R$1.92 0.39 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.85 12.52 USD |
+1.99
|
€84.47B 97.5B USD | €165.00 190.47 USD | €10.80 12.47 USD | €10.85 12.52 USD | €84.47B 97.5B USD | 13.39 | €0.81 0.94 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€184.25 212.69 USD |
-1.73
|
€84.46B 97.49B USD | €726.00 838.05 USD | €181.40 209.4 USD | €187.50 216.44 USD | €84.46B 97.49B USD | 35.56 | €5.18 5.98 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,346.00 257.34 USD |
0
|
MX$1.65T 97.41B USD | MX$300.00 17.76 USD | MX$4,346.00 257.34 USD | MX$4,346.00 257.34 USD | MX$1.65T 97.41B USD | 17.77 | MX$244.45 14.47 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.76 77.78 USD |
+4.42
|
R$479.78B 97.24B USD | R$30.00 6.08 USD | R$380.00 77.02 USD | R$383.76 77.78 USD | R$479.78B 97.24B USD | 28.96 | R$13.25 2.69 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,540.66 209.65 USD |
0
|
MX$1.64T 97.23B USD | MX$1.27K 75.2 USD | MX$3,540.66 209.65 USD | MX$3,540.66 209.65 USD | MX$1.64T 97.23B USD | 28.25 | MX$125.31 7.42 USD | ||
CSX Corporation
CXR.F
DE
|
€45.56 52.59 USD |
+1.88
|
€83.99B 96.95B USD | €400.00 461.73 USD | €45.56 52.59 USD | €45.56 52.59 USD | €83.99B 96.95B USD | 27.61 | €1.65 1.9 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€183.15 211.42 USD |
-2.55
|
€83.95B 96.91B USD | €2.45K 2.83K USD | €181.95 210.03 USD | €186.15 214.88 USD | €83.95B 96.91B USD | 34.75 | €5.27 6.08 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€183.15 211.42 USD |
-1.32
|
€83.95B 96.91B USD | €498.00 574.86 USD | €181.30 209.28 USD | €185.60 214.24 USD | €83.95B 96.91B USD | 34.23 | €5.35 6.18 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
Trane Technologies plc
2IS.F
DE
|
€382.20 441.19 USD |
+2.52
|
€83.66B 96.57B USD | €23.00 26.55 USD | €376.90 435.07 USD | €382.20 441.19 USD | €83.66B 96.57B USD | 31.02 | €12.32 14.22 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
0
|
MX$1.63T 96.43B USD | MX$0.00 0 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$196.77 39.88 USD |
-1.15
|
R$475.37B 96.35B USD | R$12.00 2.43 USD | R$195.60 39.64 USD | R$196.77 39.88 USD | R$475.37B 96.35B USD | 34.70 | R$5.67 1.15 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€91.00 105.04 USD |
-2.15
|
€83.42B 96.3B USD | €4.00 4.62 USD | €90.50 104.47 USD | €93.00 107.35 USD | €83.42B 96.3B USD | 34.73 | €2.62 3.02 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.30 247.37 USD |
+2.14
|
€83.41B 96.28B USD | €2.63K 3.04K USD | €210.05 242.47 USD | €214.55 247.66 USD | €83.41B 96.28B USD | 14.05 | €15.25 17.6 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€214.25 247.32 USD |
+1.95
|
€83.39B 96.26B USD | €51.00 58.87 USD | €210.40 242.87 USD | €214.25 247.32 USD | €83.39B 96.26B USD | 13.92 | €15.39 17.77 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+0.96
|
€83.32B 96.18B USD | €0.00 0 USD | €206.00 237.79 USD | €210.00 242.41 USD | €83.32B 96.18B USD | 12.99 | €16.16 18.65 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.28 — |
-0.31
|
$96.13B — | $1.00K — | $14.50 — | $14.81 — | $96.13B — | 6.92 | $2.06 — |
|
|
Emerson Electric Co.
EMR.DE
DE
|
€151.75 175.17 USD |
+0.66
|
€83.25B 96.1B USD | €1.00 1.15 USD | €151.75 175.17 USD | €153.00 176.61 USD | €83.25B 96.1B USD | 36.83 | €4.12 4.76 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€151.75 175.17 USD |
+0.8
|
€83.25B 96.1B USD | €0.00 0 USD | €151.65 175.05 USD | €153.10 176.73 USD | €83.25B 96.1B USD | 36.39 | €4.17 4.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
0
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.50 72.15 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$78.40 15.89 USD |
0
|
R$472.94B 95.86B USD | R$0.00 0 USD | R$78.40 15.89 USD | R$78.40 15.89 USD | R$472.94B 95.86B USD | 16.86 | R$4.65 0.94 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€90.24 104.17 USD |
+2.55
|
€82.85B 95.64B USD | €4.00 4.62 USD | €90.24 104.17 USD | €90.24 104.17 USD | €82.85B 95.64B USD | 30.48 | €2.96 3.42 USD | ||
Intuit Inc.
ITU.F
DE
|
€310.00 357.84 USD |
+0.65
|
€82.84B 95.63B USD | €21.00 24.24 USD | €303.20 349.99 USD | €310.00 357.84 USD | €82.84B 95.63B USD | 21.48 | €14.43 16.66 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$62.04 12.57 USD |
+0.78
|
R$471.21B 95.51B USD | R$6.00 1.22 USD | R$61.00 12.36 USD | R$62.04 12.57 USD | R$471.21B 95.51B USD | 22.47 | R$2.76 0.56 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.80 441.88 USD |
+1.19
|
€82.71B 95.47B USD | €2.00 2.31 USD | €382.80 441.88 USD | €384.50 443.84 USD | €82.71B 95.47B USD | 18.76 | €20.40 23.55 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€382.50 441.53 USD |
+1.86
|
€82.64B 95.4B USD | €7.00 8.08 USD | €382.50 441.53 USD | €384.90 444.3 USD | €82.64B 95.4B USD | 19.02 | €20.11 23.21 USD | ||
Adobe Inc.
ADB.F
DE
|
€212.25 245.01 USD |
+0.57
|
€82.61B 95.36B USD | €29.00 33.48 USD | €209.95 242.35 USD | €212.25 245.01 USD | €82.61B 95.36B USD | 13.80 | €15.38 17.75 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.60T 95.02B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.60T 95.02B USD | 34.59 | MX$84.54 5.01 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$87.76 17.79 USD |
+5.16
|
R$468.65B 94.99B USD | R$2.00 0.41 USD | R$87.76 17.79 USD | R$88.20 17.88 USD | R$468.65B 94.99B USD | 54.50 | R$1.61 0.33 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€299.90 346.18 USD |
+0.17
|
€82.29B 94.99B USD | €7.00 8.08 USD | €299.90 346.18 USD | €305.60 352.76 USD | €82.29B 94.99B USD | 69.26 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€299.80 346.07 USD |
+0.3
|
€82.26B 94.95B USD | €6.00 6.93 USD | €299.80 346.07 USD | €302.30 348.96 USD | €82.26B 94.95B USD | 69.23 | €4.33 5 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,621.72 392.09 USD |
0
|
MX$1.60T 94.72B USD | MX$2.00K 118.42 USD | MX$6,621.72 392.09 USD | MX$6,621.72 392.09 USD | MX$1.60T 94.72B USD | 34.51 | MX$191.86 11.36 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
0
|
MX$1.60T 94.66B USD | MX$25.00 1.48 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+0.6
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 31.11 | €0.54 0.62 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€149.45 172.52 USD |
-1.03
|
€81.99B 94.64B USD | €5.00 5.77 USD | €149.45 172.52 USD | €149.45 172.52 USD | €81.99B 94.64B USD | 36.27 | €4.12 4.76 USD | ||
Intuit Inc.
ITU.DE
DE
|
€306.20 353.46 USD |
+0.97
|
€81.83B 94.46B USD | €280.00 323.21 USD | €302.50 349.19 USD | €306.50 353.8 USD | €81.83B 94.46B USD | 21.54 | €14.21 16.4 USD | ||
Intuit Inc.
INTU.VI
AT
|
€306.00 353.23 USD |
+0.72
|
€81.77B 94.39B USD | €0.00 0 USD | €302.30 348.96 USD | €306.00 353.23 USD | €81.77B 94.39B USD | 21.64 | €14.14 16.32 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€206.00 237.79 USD |
+0.98
|
€81.74B 94.35B USD | €1.00 1.15 USD | €206.00 237.79 USD | €206.00 237.79 USD | €81.74B 94.35B USD | 12.62 | €16.32 18.84 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $22.00 — | $108.44 — | $108.44 — | $93.78B — | 9.61 | $10.57 — |
|
|
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€295.75 341.39 USD |
+0.36
|
€81.15B 93.67B USD | €63.00 72.72 USD | €295.75 341.39 USD | €304.10 351.03 USD | €81.15B 93.67B USD | 69.42 | €4.26 4.92 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€303.30 350.11 USD |
+1.2
|
€81.12B 93.64B USD | €30.00 34.63 USD | €303.30 350.11 USD | €305.90 353.11 USD | €81.12B 93.64B USD | 20.90 | €14.51 16.75 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€56.26 64.94 USD |
+4.01
|
€80.73B 93.19B USD | €215.00 248.18 USD | €54.57 62.99 USD | €56.26 64.94 USD | €80.73B 93.19B USD | 28.12 | €2.00 2.31 USD | ||
Cintas Corporation
CIT.F
DE
|
€203.05 234.39 USD |
+1.69
|
€80.63B 93.07B USD | €300.00 346.3 USD | €200.75 231.73 USD | €204.00 235.48 USD | €80.63B 93.07B USD | 46.25 | €4.39 5.07 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€202.70 233.98 USD |
+3.68
|
€80.61B 93.05B USD | €0.00 0 USD | €198.50 229.14 USD | €202.70 233.98 USD | €80.61B 93.05B USD | 46.17 | €4.39 5.07 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€202.50 233.75 USD |
+3.45
|
€80.53B 92.95B USD | €42.00 48.48 USD | €196.10 226.37 USD | €202.50 233.75 USD | €80.53B 92.95B USD | 45.40 | €4.46 5.15 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€534.40 616.88 USD |
+1.91
|
€80.52B 92.95B USD | €12.00 13.85 USD | €528.80 610.41 USD | €540.60 624.03 USD | €80.52B 92.95B USD | 53.22 | €10.04 11.59 USD | ||
EssilorLuxottica
ESLOF
US
|
$202.74 — |
-4.82
|
$92.93B — | $1.00 — | $202.74 — | $202.74 — | $92.93B — | 32.49 | $6.24 — |
|
|
Synopsys, Inc.
SYNP.VI
AT
|
€420.00 484.82 USD |
+1.69
|
€80.49B 92.91B USD | €49.00 56.56 USD | €414.50 478.47 USD | €422.50 487.71 USD | €80.49B 92.91B USD | 86.41 | €4.86 5.61 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€202.50 233.75 USD |
+0.95
|
€80.41B 92.82B USD | €0.00 0 USD | €200.35 231.27 USD | €202.50 233.75 USD | €80.41B 92.82B USD | 46.44 | €4.36 5.03 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€419.50 484.24 USD |
+1.57
|
€80.39B 92.8B USD | €642.00 741.08 USD | €414.00 477.89 USD | €421.50 486.55 USD | €80.39B 92.8B USD | 87.03 | €4.82 5.56 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 10.34 | $8.62 — | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€418.50 483.09 USD |
+1.45
|
€80.20B 92.58B USD | €86.00 99.27 USD | €418.50 483.09 USD | €418.50 483.09 USD | €80.20B 92.58B USD | 87.18 | €4.80 5.54 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.85 64.47 USD |
+3.35
|
€80.14B 92.51B USD | €1.00 1.15 USD | €55.27 63.8 USD | €55.85 64.47 USD | €80.14B 92.51B USD | 27.24 | €2.05 2.37 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.86 47.17 USD |
+0.42
|
€79.98B 92.33B USD | €825.00 952.33 USD | €40.29 46.51 USD | €40.92 47.23 USD | €79.98B 92.33B USD | 43.01 | €0.95 1.1 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€211.20 243.8 USD |
+1.25
|
€79.95B 92.28B USD | €0.00 0 USD | €209.60 241.95 USD | €212.40 245.18 USD | €79.95B 92.28B USD | 17.71 | €11.92 13.76 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
