Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3M Company
MMM.F
DE
|
€168.55 194.56 USD |
+1.11
|
€87.09B 100.54B USD | €97.00 111.97 USD | €165.90 191.5 USD | €168.55 194.56 USD | €87.09B 100.54B USD | 29.21 | €5.77 6.66 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€95.00 109.66 USD |
-1.04
|
€87.09B 100.53B USD | €4.00 4.62 USD | €94.50 109.08 USD | €95.50 110.24 USD | €87.09B 100.53B USD | 35.44 | €2.68 3.09 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.08 116.68 USD |
+5.89
|
€87.07B 100.51B USD | €74.00 85.42 USD | €93.62 108.07 USD | €101.08 116.68 USD | €87.07B 100.51B USD | 47.45 | €2.13 2.46 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€183.10 211.36 USD |
-1.08
|
€87.07B 100.5B USD | €0.00 0 USD | €183.10 211.36 USD | €184.30 212.74 USD | €87.07B 100.5B USD | 25.43 | €7.20 8.31 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
-0.58
|
€86.99B 100.42B USD | €3.77K 4.35K USD | €3.27 3.78 USD | €3.37 3.89 USD | €86.99B 100.42B USD | 9.91 | €0.33 0.38 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€245.45 283.33 USD |
+9.14
|
€86.96B 100.39B USD | €62.00 71.57 USD | €220.95 255.05 USD | €245.45 283.33 USD | €86.96B 100.39B USD | 27.98 | €8.77 10.12 USD | ||
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$115.05 23.32 USD |
+5.83
|
R$495.27B 100.38B USD | R$32.10K 6.51K USD | R$112.87 22.88 USD | R$116.47 23.61 USD | R$495.27B 100.38B USD | 27.78 | R$4.14 0.84 USD | ||
GSK
GLAXF
US
|
$25.03 — |
-0.4
|
$100.34B — | $240.00 — | $25.03 — | $25.03 — | $100.34B — | 17.50 | $1.43 — |
|
|
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€182.75 210.95 USD |
-0.84
|
€86.90B 100.31B USD | €19.00 21.93 USD | €182.75 210.95 USD | €182.75 210.95 USD | €86.90B 100.31B USD | 25.38 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.35 179.33 USD |
+0.23
|
€86.82B 100.22B USD | €65.00 75.03 USD | €154.00 177.77 USD | €155.35 179.33 USD | €86.82B 100.22B USD | 24.58 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€155.25 179.21 USD |
+0.58
|
€86.76B 100.15B USD | €0.00 0 USD | €154.35 178.17 USD | €156.15 180.25 USD | €86.76B 100.15B USD | 24.56 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.25 179.21 USD |
+0.52
|
€86.76B 100.15B USD | €17.00 19.62 USD | €154.65 178.52 USD | €156.05 180.13 USD | €86.76B 100.15B USD | 24.56 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.29 22.27 USD |
+1.63
|
€86.72B 100.1B USD | €1.00K 1.15K USD | €19.29 22.27 USD | €19.29 22.27 USD | €86.72B 100.1B USD | 16.34 | €1.18 1.36 USD | ||
Corning Incorporated
GLW.DE
DE
|
€100.62 116.15 USD |
+5.44
|
€86.67B 100.05B USD | €4.45K 5.14K USD | €93.18 107.56 USD | €102.20 117.97 USD | €86.67B 100.05B USD | 47.23 | €2.13 2.46 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.52 6.39 USD |
-0.22
|
R$493.61B 100.05B USD | R$193.00 39.12 USD | R$31.17 6.32 USD | R$31.85 6.46 USD | R$493.61B 100.05B USD | 43.77 | R$0.72 0.15 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,310.00 373.63 USD |
-0.86
|
MX$1.69T 99.85B USD | MX$18.00 1.07 USD | MX$6,310.00 373.63 USD | MX$6,310.00 373.63 USD | MX$1.69T 99.85B USD | 21.42 | MX$294.53 17.44 USD | ||
3M Company
MMM.VI
AT
|
€167.20 193 USD |
-0.21
|
€86.40B 99.73B USD | €0.00 0 USD | €166.25 191.91 USD | €167.20 193 USD | €86.40B 99.73B USD | 28.97 | €5.77 6.66 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€42.45 49 USD |
-2.4
|
€86.38B 99.71B USD | €640.00 738.77 USD | €41.78 48.22 USD | €43.45 50.16 USD | €86.38B 99.71B USD | 10.10 | €4.20 4.85 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.40 44.33 USD |
+2.67
|
€86.32B 99.64B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €86.32B 99.64B USD | 16.34 | €2.35 2.71 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,288.00 135.48 USD |
-0.17
|
MX$1.68T 99.54B USD | MX$28.00 1.66 USD | MX$2,288.00 135.48 USD | MX$2,288.00 135.48 USD | MX$1.68T 99.54B USD | 42.36 | MX$54.01 3.2 USD | ||
3M Company
MMM.DE
DE
|
€166.85 192.6 USD |
-0.33
|
€86.22B 99.52B USD | €448.00 517.14 USD | €165.45 190.98 USD | €167.70 193.58 USD | €86.22B 99.52B USD | 28.91 | €5.77 6.66 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,819.37 107.73 USD |
0
|
MX$1.68T 99.5B USD | MX$0.00 0 USD | MX$1,819.37 107.73 USD | MX$1,819.37 107.73 USD | MX$1.68T 99.5B USD | 32.30 | MX$56.32 3.33 USD | ||
Equinor ASA
DNQA.F
DE
|
€36.40 42.02 USD |
-2.93
|
€86.15B 99.45B USD | €500.00 577.17 USD | €36.40 42.02 USD | €37.30 43.06 USD | €86.15B 99.45B USD | 8.77 | €4.15 4.79 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$22.10 — |
+12.99
|
$99.35B — | $100.00 — | $22.10 — | $22.10 — | $99.35B — | 16.13 | $1.37 — |
|
|
General Dynamics Corporation
GDX.DE
DE
|
€318.00 367.08 USD |
-1.88
|
€86.00B 99.27B USD | €3.00 3.46 USD | €318.00 367.08 USD | €320.50 369.96 USD | €86.00B 99.27B USD | 22.76 | €13.97 16.13 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,267.08 371.09 USD |
+2.71
|
MX$1.68T 99.26B USD | MX$94.00 5.57 USD | MX$6,215.00 368 USD | MX$6,275.00 371.56 USD | MX$1.68T 99.26B USD | 21.01 | MX$298.28 17.66 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$246.50 49.96 USD |
0
|
R$489.40B 99.19B USD | R$0.00 0 USD | R$246.50 49.96 USD | R$246.50 49.96 USD | R$489.40B 99.19B USD | 46.42 | R$5.31 1.08 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$270.50 54.83 USD |
+11.37
|
R$489.10B 99.13B USD | R$16.00 3.24 USD | R$261.50 53 USD | R$270.50 54.83 USD | R$489.10B 99.13B USD | 56.23 | R$4.81 0.97 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€433.50 500.4 USD |
-1.81
|
€85.84B 99.09B USD | €87.00 100.43 USD | €430.00 496.36 USD | €441.20 509.29 USD | €85.84B 99.09B USD | 11.81 | €36.70 42.36 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.50 366.5 USD |
+0.03
|
€85.80B 99.04B USD | €4.00 4.62 USD | €317.50 366.5 USD | €317.50 366.5 USD | €85.80B 99.04B USD | 21.71 | €14.62 16.88 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,604.00 213.4 USD |
0
|
MX$1.67T 98.97B USD | MX$0.00 0 USD | MX$3,604.00 213.4 USD | MX$3,604.00 213.4 USD | MX$1.67T 98.97B USD | 28.76 | MX$125.31 7.42 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.63 — |
+7.26
|
$98.52B — | $1.00K — | $14.50 — | $14.81 — | $98.52B — | 7.10 | $2.06 — |
|
|
Emerson Electric Co.
EMR.VI
AT
|
€152.35 175.86 USD |
+4.17
|
€85.33B 98.5B USD | €0.00 0 USD | €146.35 168.94 USD | €152.35 175.86 USD | €85.33B 98.5B USD | 36.97 | €4.12 4.76 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,675.00 513.67 USD |
+5.22
|
MX$1.66T 98.44B USD | MX$10.00 0.59 USD | MX$8,675.00 513.67 USD | MX$8,675.00 513.67 USD | MX$1.66T 98.44B USD | 85.65 | MX$101.28 6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.90 17.82 USD |
+0.96
|
R$484.99B 98.3B USD | R$25.00 5.07 USD | R$87.00 17.63 USD | R$87.90 17.82 USD | R$484.99B 98.3B USD | 32.92 | R$2.67 0.54 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€152.00 175.46 USD |
+3.97
|
€85.14B 98.27B USD | €1.00 1.15 USD | €146.35 168.94 USD | €152.00 175.46 USD | €85.14B 98.27B USD | 36.89 | €4.12 4.76 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.56 8.83 USD |
+0.46
|
R$484.84B 98.27B USD | R$243.00 49.25 USD | R$43.36 8.79 USD | R$43.68 8.85 USD | R$484.84B 98.27B USD | 28.28 | R$1.54 0.31 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€821.70 948.52 USD |
+0.9
|
€85.00B 98.12B USD | €2.00 2.31 USD | €814.10 939.74 USD | €821.70 948.52 USD | €85.00B 98.12B USD | 21.10 | €38.94 44.95 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.50 62.91 USD |
+2.02
|
€84.92B 98.03B USD | €3.00 3.46 USD | €53.76 62.06 USD | €54.50 62.91 USD | €84.92B 98.03B USD | 12.33 | €4.42 5.1 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.50 62.91 USD |
+2.14
|
€84.92B 98.03B USD | €0.00 0 USD | €53.42 61.66 USD | €54.50 62.91 USD | €84.92B 98.03B USD | 12.33 | €4.42 5.1 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,153.33 68.29 USD |
+4.85
|
MX$1.65T 97.99B USD | MX$297.00 17.59 USD | MX$1,153.00 68.27 USD | MX$1,160.00 68.69 USD | MX$1.65T 97.99B USD | 27.45 | MX$42.01 2.49 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€820.30 946.9 USD |
+1.65
|
€84.86B 97.95B USD | €14.00 16.16 USD | €810.60 935.7 USD | €820.30 946.9 USD | €84.86B 97.95B USD | 21.06 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€820.20 946.79 USD |
+1.6
|
€84.85B 97.94B USD | €0.00 0 USD | €816.00 941.94 USD | €820.20 946.79 USD | €84.85B 97.94B USD | 21.06 | €38.94 44.95 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.22 14.1 USD |
+5.17
|
€84.77B 97.86B USD | €0.00 0 USD | €11.84 13.67 USD | €12.22 14.1 USD | €84.77B 97.86B USD | 13.27 | €0.92 1.06 USD | ||
EssilorLuxottica
ESLOF
US
|
$213.00 — |
-1.32
|
$97.63B — | $4.00 — | $213.00 — | $213.60 — | $97.63B — | 34.13 | $6.24 — |
|
|
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.98 114.26 USD |
+1.29
|
€84.28B 97.29B USD | €666.00 768.79 USD | €97.36 112.39 USD | €98.98 114.26 USD | €84.28B 97.29B USD | 22.14 | €4.47 5.16 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.90 114.16 USD |
+1.42
|
€84.21B 97.21B USD | €0.00 0 USD | €97.74 112.82 USD | €98.90 114.16 USD | €84.21B 97.21B USD | 22.12 | €4.47 5.16 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.76 114 USD |
+1.65
|
€84.09B 97.07B USD | €458.00 528.69 USD | €97.42 112.46 USD | €99.20 114.51 USD | €84.09B 97.07B USD | 22.09 | €4.47 5.16 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,484.67 443.18 USD |
-0.1
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$7,492.00 443.62 USD | MX$7,492.00 443.62 USD | MX$1.64T 97.01B USD | 29.46 | MX$253.99 15.04 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.10 13.97 USD |
+3.11
|
€83.98B 96.94B USD | €120.00 138.52 USD | €11.70 13.5 USD | €12.10 13.97 USD | €83.98B 96.94B USD | 13.15 | €0.92 1.06 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.57 34.13 USD |
+2.19
|
€83.93B 96.89B USD | €57.00 65.8 USD | €28.72 33.15 USD | €29.57 34.13 USD | €83.93B 96.89B USD | 12.63 | €2.34 2.7 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€210.80 243.33 USD |
-0.66
|
€83.82B 96.76B USD | €8.00 9.23 USD | €210.80 243.33 USD | €213.00 245.87 USD | €83.82B 96.76B USD | 32.13 | €6.56 7.57 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.88 5.45 USD |
-0.22
|
R$477.26B 96.73B USD | R$93.00 18.85 USD | R$26.73 5.42 USD | R$27.13 5.5 USD | R$477.26B 96.73B USD | 8.14 | R$3.30 0.67 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€210.60 243.1 USD |
-0.28
|
€83.74B 96.67B USD | €312.00 360.15 USD | €209.50 241.83 USD | €214.40 247.49 USD | €83.74B 96.67B USD | 32.10 | €6.56 7.57 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€210.50 242.99 USD |
-0.38
|
€83.70B 96.62B USD | €0.00 0 USD | €210.50 242.99 USD | €214.40 247.49 USD | €83.70B 96.62B USD | 32.08 | €6.56 7.57 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
+1.33
|
R$476.64B 96.61B USD | R$5.00 1.01 USD | R$89.58 18.16 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Moody's Corporation
MCO.MX
MX
|
MX$9,445.00 559.26 USD |
+0.2
|
MX$1.63T 96.43B USD | MX$6.00 0.36 USD | MX$9,445.00 559.26 USD | MX$9,445.00 559.26 USD | MX$1.63T 96.43B USD | 32.64 | MX$289.29 17.13 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.40 33.94 USD |
+3.52
|
€83.47B 96.35B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.40 33.94 USD | €83.47B 96.35B USD | 12.56 | €2.34 2.7 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-1.57
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.66 12.31 USD |
+0.78
|
€82.99B 95.8B USD | €427.00 492.9 USD | €10.63 12.27 USD | €10.66 12.31 USD | €82.99B 95.8B USD | 13.16 | €0.81 0.94 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.98 4.59 USD |
+4.19
|
€82.95B 95.75B USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.98 4.59 USD | €82.95B 95.75B USD | 12.83 | €0.31 0.36 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$454.00 26.88 USD |
-0.22
|
MX$1.61T 95.46B USD | MX$106.00 6.28 USD | MX$452.10 26.77 USD | MX$456.16 27.01 USD | MX$1.61T 95.46B USD | 8.14 | MX$55.77 3.3 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,254.00 251.89 USD |
0
|
MX$1.61T 95.35B USD | MX$0.00 0 USD | MX$4,254.00 251.89 USD | MX$4,254.00 251.89 USD | MX$1.61T 95.35B USD | 17.40 | MX$244.45 14.47 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€212.15 244.89 USD |
-2.62
|
€82.57B 95.31B USD | €62.00 71.57 USD | €211.90 244.6 USD | €216.15 249.51 USD | €82.57B 95.31B USD | 13.78 | €15.39 17.77 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€208.00 240.1 USD |
+1.96
|
€82.53B 95.27B USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €82.53B 95.27B USD | 12.87 | €16.16 18.65 USD | ||
Adobe Inc.
ADB.DE
DE
|
€211.75 244.43 USD |
-2.73
|
€82.41B 95.13B USD | €1.51K 1.74K USD | €211.40 244.03 USD | €215.75 249.05 USD | €82.41B 95.13B USD | 13.75 | €15.39 17.77 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$77.68 15.74 USD |
-1.72
|
R$468.59B 94.98B USD | R$1.00 0.2 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$468.59B 94.98B USD | 16.70 | R$4.65 0.94 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€299.65 345.9 USD |
+4.57
|
€82.22B 94.91B USD | €63.00 72.72 USD | €285.20 329.22 USD | €299.65 345.9 USD | €82.22B 94.91B USD | 69.20 | €4.33 5 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.20 243.8 USD |
-2
|
€82.20B 94.89B USD | €257.00 296.66 USD | €211.20 243.8 USD | €216.50 249.91 USD | €82.20B 94.89B USD | 13.72 | €15.39 17.77 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.72 60.86 USD |
-0.04
|
€82.15B 94.83B USD | €725.00 836.89 USD | €52.72 60.86 USD | €52.72 60.86 USD | €82.15B 94.83B USD | 11.92 | €4.42 5.1 USD | ||
Trane Technologies plc
2IS.F
DE
|
€374.90 432.76 USD |
+4.25
|
€82.06B 94.73B USD | €153.00 176.61 USD | €358.30 413.6 USD | €375.10 432.99 USD | €82.06B 94.73B USD | 30.25 | €12.39 14.3 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.51 51.37 USD |
-0.54
|
€82.04B 94.7B USD | €164.00 189.31 USD | €44.06 50.86 USD | €44.51 51.37 USD | €82.04B 94.7B USD | 26.97 | €1.65 1.9 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
-0.15
|
MX$1.60T 94.66B USD | MX$25.00 1.48 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.48 51.34 USD |
-0.57
|
€81.99B 94.64B USD | €0.00 0 USD | €44.03 50.82 USD | €44.48 51.34 USD | €81.99B 94.64B USD | 26.95 | €1.65 1.9 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€298.60 344.68 USD |
+5.7
|
€81.93B 94.57B USD | €84.00 96.96 USD | €285.40 329.45 USD | €298.60 344.68 USD | €81.93B 94.57B USD | 68.96 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€298.40 344.45 USD |
+5.63
|
€81.87B 94.51B USD | €0.00 0 USD | €283.80 327.6 USD | €298.40 344.45 USD | €81.87B 94.51B USD | 68.91 | €4.33 5 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.40 436.8 USD |
-1.23
|
€81.76B 94.37B USD | €7.00 8.08 USD | €378.40 436.8 USD | €380.90 439.69 USD | €81.76B 94.37B USD | 18.66 | €20.27 23.4 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$61.14 12.39 USD |
+0.59
|
R$464.38B 94.12B USD | R$203.00 41.14 USD | R$60.54 12.27 USD | R$61.14 12.39 USD | R$464.38B 94.12B USD | 22.15 | R$2.76 0.56 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$0.00 0 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€375.80 433.8 USD |
-1.73
|
€81.19B 93.72B USD | €61.00 70.41 USD | €374.90 432.76 USD | €386.50 446.15 USD | €81.19B 93.72B USD | 18.53 | €20.27 23.4 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.90 167.26 USD |
+0.66
|
€81.16B 93.68B USD | €13.00 15.01 USD | €144.90 167.26 USD | €145.45 167.9 USD | €81.16B 93.68B USD | 35.16 | €4.12 4.76 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.38 100.87 USD |
+0.18
|
€80.70B 93.16B USD | €160.00 184.69 USD | €86.00 99.27 USD | €88.48 102.14 USD | €80.70B 93.16B USD | 32.60 | €2.68 3.09 USD | ||
Intuit Inc.
INTU.VI
AT
|
€301.90 348.49 USD |
-2.2
|
€80.68B 93.13B USD | €0.00 0 USD | €301.90 348.49 USD | €308.45 356.05 USD | €80.68B 93.13B USD | 21.35 | €14.14 16.32 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.50 74.49 USD |
+2.44
|
R$459.45B 93.12B USD | R$2.00 0.41 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$459.45B 93.12B USD | 27.73 | R$13.25 2.69 USD | ||
CSX Corporation
CXR.F
DE
|
€43.76 50.51 USD |
-3.28
|
€80.67B 93.12B USD | €400.00 461.73 USD | €43.76 50.51 USD | €43.76 50.51 USD | €80.67B 93.12B USD | 26.52 | €1.65 1.9 USD | ||
Intuit Inc.
ITU.F
DE
|
€301.85 348.44 USD |
-0.05
|
€80.67B 93.11B USD | €25.00 28.86 USD | €301.85 348.44 USD | €306.40 353.69 USD | €80.67B 93.11B USD | 21.34 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€301.65 348.21 USD |
-2.25
|
€80.61B 93.05B USD | €367.00 423.64 USD | €299.25 345.43 USD | €309.40 357.15 USD | €80.61B 93.05B USD | 21.33 | €14.14 16.32 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€300.50 346.88 USD |
+2.81
|
€80.38B 92.78B USD | €81.00 93.5 USD | €293.20 338.45 USD | €300.50 346.88 USD | €80.38B 92.78B USD | 20.65 | €14.55 16.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
