Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 67,225.00 79.46 USD |
-4.41
|
ARS 83.38T 98.56B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 83.38T 98.56B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
+2.87
|
R$484.65B 98.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€217.85 251.47 USD |
-1.13
|
€84.79B 97.87B USD | €2.00 2.31 USD | €213.45 246.39 USD | €217.85 251.47 USD | €84.79B 97.87B USD | 14.15 | €15.39 17.77 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.36 8.79 USD |
-1.81
|
R$482.61B 97.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.61B 97.82B USD | 28.15 | R$1.54 0.31 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.70 251.3 USD |
-1.27
|
€84.73B 97.81B USD | €4.19K 4.83K USD | €213.25 246.16 USD | €218.10 251.76 USD | €84.73B 97.81B USD | 14.14 | €15.39 17.77 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$64.38 13.05 USD |
+2.09
|
R$482.16B 97.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.16B 97.73B USD | 20.43 | R$3.15 0.64 USD | ||
EssilorLuxottica
ESLOF
US
|
$212.86 — |
-0.11
|
$97.57B — | $44.00 — | $212.00 — | $216.15 — | $97.57B — | 34.11 | $6.24 — |
|
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €600.00 692.6 USD | €62.00 71.57 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 9.70 | €6.54 7.55 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€212.20 244.95 USD |
-1.35
|
€84.38B 97.4B USD | €74.00 85.42 USD | €212.00 244.72 USD | €213.80 246.8 USD | €84.38B 97.4B USD | 32.34 | €6.56 7.57 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.06 17.65 USD |
-1.39
|
R$480.36B 97.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.36B 97.36B USD | 32.60 | R$2.67 0.54 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.40 940.09 USD |
-1.88
|
€84.25B 97.25B USD | €50.00 57.72 USD | €801.10 924.74 USD | €814.40 940.09 USD | €84.25B 97.25B USD | 20.91 | €38.94 44.95 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.44 — |
+5.83
|
$97.21B — | $1.00K — | $14.50 — | $14.81 — | $97.21B — | 7.00 | $2.06 — |
|
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,492.00 443.62 USD |
-2.02
|
MX$1.64T 97.11B USD | MX$114.00 6.75 USD | MX$7,492.00 443.62 USD | MX$7,550.00 447.05 USD | MX$1.64T 97.11B USD | 29.49 | MX$253.99 15.04 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€37.40 43.17 USD |
-2.09
|
€84.07B 97.04B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €84.07B 97.04B USD | 15.91 | €2.35 2.71 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€211.30 243.91 USD |
-2.4
|
€84.02B 96.99B USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €84.02B 96.99B USD | 32.21 | €6.56 7.57 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.94 5.46 USD |
-1.35
|
R$478.32B 96.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.32B 96.95B USD | 8.16 | R$3.30 0.67 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€211.20 243.8 USD |
-2.31
|
€83.98B 96.94B USD | €454.00 524.07 USD | €210.90 243.45 USD | €213.40 246.33 USD | €83.98B 96.94B USD | 32.19 | €6.56 7.57 USD | ||
Adobe Inc.
ADB.F
DE
|
€215.50 248.76 USD |
-1.28
|
€83.87B 96.82B USD | €115.00 132.75 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.87B 96.82B USD | 14.00 | €15.39 17.77 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$885.00 52.4 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
-2.53
|
MX$1.63T 96.66B USD | MX$312.00 18.47 USD | MX$5,940.00 351.72 USD | MX$5,949.67 352.29 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,102.00 361.31 USD |
+1.36
|
MX$1.63T 96.64B USD | MX$41.00 2.43 USD | MX$6,085.00 360.31 USD | MX$6,116.50 362.17 USD | MX$1.63T 96.64B USD | 20.45 | MX$298.28 17.66 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€807.30 931.89 USD |
-1.67
|
€83.51B 96.4B USD | €0.00 0 USD | €807.30 931.89 USD | €807.30 931.89 USD | €83.51B 96.4B USD | 20.73 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€807.00 931.55 USD |
-1.77
|
€83.48B 96.37B USD | €80.00 92.35 USD | €790.10 912.04 USD | €809.20 934.09 USD | €83.48B 96.37B USD | 20.72 | €38.94 44.95 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
CSX Corporation
CXR.F
DE
|
€45.25 52.23 USD |
-1.51
|
€83.40B 96.28B USD | €400.00 461.73 USD | €45.25 52.23 USD | €45.25 52.23 USD | €83.40B 96.28B USD | 27.42 | €1.65 1.9 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,426.36 558.16 USD |
-1.91
|
MX$1.63T 96.24B USD | MX$34.00 2.01 USD | MX$9,426.36 558.16 USD | MX$9,426.36 558.16 USD | MX$1.63T 96.24B USD | 32.58 | MX$289.29 17.13 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
0
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.42 61.66 USD |
-0.45
|
€83.24B 96.09B USD | €15.00 17.32 USD | €53.16 61.36 USD | €53.42 61.66 USD | €83.24B 96.09B USD | 12.08 | €4.42 5.1 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€97.72 112.8 USD |
-3.15
|
€83.21B 96.05B USD | €3.21K 3.71K USD | €97.02 111.99 USD | €99.34 114.67 USD | €83.21B 96.05B USD | 21.86 | €4.47 5.16 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.36 61.6 USD |
-0.45
|
€83.15B 95.98B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.15B 95.98B USD | 12.07 | €4.42 5.1 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.52 112.57 USD |
-3.68
|
€83.04B 95.85B USD | €0.00 0 USD | €97.52 112.57 USD | €99.26 114.58 USD | €83.04B 95.85B USD | 21.81 | €4.47 5.16 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$455.00 26.94 USD |
-1.94
|
MX$1.62T 95.67B USD | MX$7.00 0.41 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$1.62T 95.67B USD | 8.15 | MX$55.77 3.3 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$271.50 — |
+13.84
|
$95.64B — | $24.20K — | $264.86 — | $299.00 — | $95.64B — | 0 | -$0.63 — | ||
Elevance Health, Inc.
A58.F
DE
|
€383.10 442.23 USD |
-3.5
|
€82.77B 95.55B USD | €7.00 8.08 USD | €380.30 438.99 USD | €383.40 442.57 USD | €82.77B 95.55B USD | 18.89 | €20.27 23.4 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€97.16 112.16 USD |
-1.78
|
€82.73B 95.5B USD | €1.29K 1.49K USD | €97.16 112.16 USD | €98.72 113.96 USD | €82.73B 95.5B USD | 21.73 | €4.47 5.16 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.40 441.42 USD |
-2.07
|
€82.62B 95.37B USD | €240.00 277.04 USD | €381.60 440.49 USD | €384.80 444.19 USD | €82.62B 95.37B USD | 18.86 | €20.27 23.4 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,254.00 251.89 USD |
+15.94
|
MX$1.61T 95.35B USD | MX$62.00 3.67 USD | MX$4,254.00 251.89 USD | MX$4,254.00 251.89 USD | MX$1.61T 95.35B USD | 17.40 | MX$244.45 14.47 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$88.91 18.02 USD |
-0.58
|
R$470.39B 95.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.39B 95.34B USD | 43.79 | R$2.03 0.41 USD | ||
Intuit Inc.
INTU.VI
AT
|
€308.70 356.34 USD |
-2.05
|
€82.50B 95.23B USD | €0.00 0 USD | €308.70 356.34 USD | €314.05 362.52 USD | €82.50B 95.23B USD | 21.83 | €14.14 16.32 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.75 51.65 USD |
-3.18
|
€82.48B 95.21B USD | €112.00 129.29 USD | €44.75 51.65 USD | €45.36 52.36 USD | €82.48B 95.21B USD | 27.11 | €1.65 1.9 USD | ||
Intuit Inc.
ITU.DE
DE
|
€308.60 356.23 USD |
-2.19
|
€82.47B 95.2B USD | €2.47K 2.85K USD | €301.10 347.57 USD | €313.00 361.31 USD | €82.47B 95.2B USD | 21.82 | €14.14 16.32 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.73 51.63 USD |
-3.12
|
€82.46B 95.18B USD | €0.00 0 USD | €44.73 51.63 USD | €45.50 52.52 USD | €82.46B 95.18B USD | 27.10 | €1.65 1.9 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.58 12.21 USD |
+1.71
|
€82.35B 95.06B USD | €310.00 357.84 USD | €10.30 11.89 USD | €10.58 12.21 USD | €82.35B 95.06B USD | 13.05 | €0.81 0.94 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Corning Incorporated
GLW.VI
AT
|
€95.46 110.19 USD |
-5.67
|
€82.23B 94.92B USD | €1.00 1.15 USD | €95.46 110.19 USD | €98.73 113.97 USD | €82.23B 94.92B USD | 44.81 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.43 110.16 USD |
+0.2
|
€82.20B 94.89B USD | €931.00 1.07K USD | €93.92 108.42 USD | €99.02 114.3 USD | €82.20B 94.89B USD | 44.80 | €2.13 2.46 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.74 60.88 USD |
-1.53
|
€82.18B 94.86B USD | €725.00 836.89 USD | €52.74 60.88 USD | €52.74 60.88 USD | €82.18B 94.86B USD | 11.93 | €4.42 5.1 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.71 22.03 USD |
+0.78
|
R$467.98B 94.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.98B 94.85B USD | 26.25 | R$4.14 0.84 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.93 33.39 USD |
-2.56
|
€82.13B 94.81B USD | €300.00 346.3 USD | €28.60 33.01 USD | €29.03 33.5 USD | €82.13B 94.81B USD | 12.36 | €2.34 2.7 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.80 19.39 USD |
+1.2
|
€81.99B 94.65B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.80 19.39 USD | €81.99B 94.65B USD | 32.30 | €0.52 0.6 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.25 168.82 USD |
-0.17
|
€81.91B 94.56B USD | €0.00 0 USD | €146.25 168.82 USD | €146.25 168.82 USD | €81.91B 94.56B USD | 35.49 | €4.12 4.76 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.20 168.76 USD |
-0.48
|
€81.89B 94.52B USD | €1.00 1.15 USD | €146.20 168.76 USD | €147.85 170.67 USD | €81.89B 94.52B USD | 35.48 | €4.12 4.76 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.74 13.55 USD |
-0.09
|
€81.44B 94.01B USD | €199.00 229.71 USD | €11.57 13.36 USD | €11.74 13.55 USD | €81.44B 94.01B USD | 12.75 | €0.92 1.06 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
+5.22
|
MX$1.59T 93.95B USD | MX$300.00 17.76 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$1.00 0.06 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.44 47.83 USD |
-4.12
|
€81.11B 93.63B USD | €100.00 115.43 USD | €40.81 47.1 USD | €42.19 48.7 USD | €81.11B 93.63B USD | 43.61 | €0.95 1.1 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$60.78 12.32 USD |
-0.69
|
R$461.64B 93.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$461.64B 93.57B USD | 22.02 | R$2.76 0.56 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
-5.02
|
MX$1.58T 93.56B USD | MX$43.00 2.55 USD | MX$8,195.00 485.24 USD | MX$8,244.90 488.2 USD | MX$1.58T 93.56B USD | 81.40 | MX$101.28 6 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,100.00 65.13 USD |
+2.2
|
MX$1.58T 93.46B USD | MX$155.00 9.18 USD | MX$1,095.00 64.84 USD | MX$1,113.00 65.9 USD | MX$1.58T 93.46B USD | 26.18 | MX$42.01 2.49 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
-3.77
|
€80.94B 93.43B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €80.94B 93.43B USD | 12.62 | €16.16 18.65 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.80 516.91 USD |
-1.28
|
€80.79B 93.26B USD | €17.00 19.62 USD | €447.80 516.91 USD | €447.80 516.91 USD | €80.79B 93.26B USD | 17.74 | €25.23 29.12 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.00 348.61 USD |
-4.45
|
€80.71B 93.16B USD | €25.00 28.86 USD | €302.00 348.61 USD | €314.25 362.75 USD | €80.71B 93.16B USD | 21.35 | €14.14 16.32 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€80.63B 93.07B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.40 32.78 USD | €80.63B 93.07B USD | 12.13 | €2.34 2.7 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€143.95 166.17 USD |
-4.22
|
€80.63B 93.07B USD | €55.00 63.49 USD | €143.95 166.17 USD | €143.95 166.17 USD | €80.63B 93.07B USD | 34.93 | €4.12 4.76 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.62 13.41 USD |
-2.72
|
€80.61B 93.05B USD | €0.00 0 USD | €11.62 13.41 USD | €11.76 13.57 USD | €80.61B 93.05B USD | 12.62 | €0.92 1.06 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.22 100.68 USD |
-2.33
|
€80.56B 92.99B USD | €55.00 63.49 USD | €87.22 100.68 USD | €87.22 100.68 USD | €80.56B 92.99B USD | 32.54 | €2.68 3.09 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€173.45 200.22 USD |
-1.59
|
€80.44B 92.85B USD | €0.00 0 USD | €173.45 200.22 USD | €173.45 200.22 USD | €80.44B 92.85B USD | 28.38 | €6.11 7.05 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.04 47.37 USD |
-3.8
|
€80.34B 92.73B USD | €700.00 808.03 USD | €40.83 47.13 USD | €41.62 48.04 USD | €80.34B 92.73B USD | 43.20 | €0.95 1.1 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.84 3.28 USD |
+0.37
|
€80.22B 92.6B USD | €400.00 461.73 USD | €2.83 3.27 USD | €2.84 3.28 USD | €80.22B 92.6B USD | 8.59 | €0.33 0.38 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
-2.88
|
€80.15B 92.52B USD | €1.00 1.15 USD | €198.00 228.56 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
-1.73
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,233.00 73.01 USD |
-1.78
|
MX$1.56T 92.42B USD | MX$331.00 19.6 USD | MX$1,233.00 73.01 USD | MX$1,233.00 73.01 USD | MX$1.56T 92.42B USD | 22.03 | MX$55.95 3.31 USD | ||
Christian Dior
CHDRY
US
|
$128.04 — |
-3.2
|
$92.40B — | $25.00 — | $128.04 — | $128.04 — | $92.40B — | 17.39 | $7.36 — |
|
|
American Tower Corporation
A0T.F
DE
|
€172.25 198.83 USD |
+0.06
|
€79.88B 92.21B USD | €86.00 99.27 USD | €165.70 191.27 USD | €173.45 200.22 USD | €79.88B 92.21B USD | 28.19 | €6.11 7.05 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€200.95 231.96 USD |
-1.71
|
€79.79B 92.11B USD | €0.00 0 USD | €199.16 229.9 USD | €200.95 231.96 USD | €79.79B 92.11B USD | 46.08 | €4.36 5.03 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
Cintas Corporation
CIT.F
DE
|
€200.90 231.91 USD |
-2.95
|
€79.77B 92.08B USD | €145.00 167.38 USD | €200.90 231.91 USD | €200.90 231.91 USD | €79.77B 92.08B USD | 46.07 | €4.36 5.03 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$454.32B 92.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.32B 92.08B USD | 24.59 | R$5.01 1.02 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€224.90 259.61 USD |
+8.88
|
€79.68B 91.98B USD | €142.00 163.92 USD | €213.50 246.45 USD | €224.90 259.61 USD | €79.68B 91.98B USD | 25.64 | €8.77 10.12 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.82 4.41 USD |
-2.55
|
€79.61B 91.9B USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.92 4.52 USD | €79.61B 91.9B USD | 12.32 | €0.31 0.36 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.43 | €6.31 7.28 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€107.60 124.21 USD |
-2.54
|
€79.05B 91.26B USD | €179.00 206.63 USD | €107.60 124.21 USD | €113.22 130.69 USD | €79.05B 91.26B USD | 40.91 | €2.63 3.04 USD | ||
Moody's Corporation
DUT.F
DE
|
€458.00 528.69 USD |
-1.93
|
€78.97B 91.16B USD | €45.00 51.95 USD | €458.00 528.69 USD | €458.00 528.69 USD | €78.97B 91.16B USD | 32.45 | €14.11 16.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
