Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.23 6.33 USD |
-1.14
|
R$489.06B 99.13B USD | R$35.00 7.09 USD | R$31.17 6.32 USD | R$31.85 6.46 USD | R$489.06B 99.13B USD | 43.37 | R$0.72 0.15 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€433.50 500.4 USD |
-1.81
|
€85.84B 99.09B USD | €87.00 100.43 USD | €430.00 496.36 USD | €441.20 509.29 USD | €85.84B 99.09B USD | 11.81 | €36.70 42.36 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.50 366.5 USD |
+0.03
|
€85.80B 99.04B USD | €4.00 4.62 USD | €317.50 366.5 USD | €317.50 366.5 USD | €85.80B 99.04B USD | 21.71 | €14.62 16.88 USD | ||
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,604.00 213.4 USD |
0
|
MX$1.67T 98.97B USD | MX$0.00 0 USD | MX$3,604.00 213.4 USD | MX$3,604.00 213.4 USD | MX$1.67T 98.97B USD | 28.76 | MX$125.31 7.42 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€307.00 354.38 USD |
-0.97
|
€85.62B 98.83B USD | €42.00 48.48 USD | €307.00 354.38 USD | €307.00 354.38 USD | €85.62B 98.83B USD | 8.11 | €37.84 43.68 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$14.63 — |
+7.26
|
$98.52B — | $1.00K — | $14.50 — | $14.81 — | $98.52B — | 7.10 | $2.06 — |
|
|
Emerson Electric Co.
EMR.VI
AT
|
€152.35 175.86 USD |
+4.17
|
€85.33B 98.5B USD | €0.00 0 USD | €146.35 168.94 USD | €152.35 175.86 USD | €85.33B 98.5B USD | 36.97 | €4.12 4.76 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.64 8.85 USD |
+0.65
|
R$485.73B 98.45B USD | R$238.00 48.24 USD | R$43.36 8.79 USD | R$43.68 8.85 USD | R$485.73B 98.45B USD | 28.33 | R$1.54 0.31 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€152.00 175.46 USD |
+3.97
|
€85.14B 98.27B USD | €1.00 1.15 USD | €146.35 168.94 USD | €152.00 175.46 USD | €85.14B 98.27B USD | 36.89 | €4.12 4.76 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€41.78 48.22 USD |
-3.94
|
€85.02B 98.14B USD | €620.00 715.69 USD | €41.78 48.22 USD | €43.45 50.16 USD | €85.02B 98.14B USD | 9.94 | €4.20 4.85 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.50 62.91 USD |
+2.02
|
€84.92B 98.03B USD | €3.00 3.46 USD | €53.76 62.06 USD | €54.50 62.91 USD | €84.92B 98.03B USD | 12.33 | €4.42 5.1 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.50 62.91 USD |
+2.14
|
€84.92B 98.03B USD | €0.00 0 USD | €53.42 61.66 USD | €54.50 62.91 USD | €84.92B 98.03B USD | 12.33 | €4.42 5.1 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,153.33 68.29 USD |
+4.85
|
MX$1.65T 97.99B USD | MX$297.00 17.59 USD | MX$1,153.00 68.27 USD | MX$1,160.00 68.69 USD | MX$1.65T 97.99B USD | 27.45 | MX$42.01 2.49 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€820.30 946.9 USD |
+1.65
|
€84.86B 97.95B USD | €14.00 16.16 USD | €810.60 935.7 USD | €820.30 946.9 USD | €84.86B 97.95B USD | 21.06 | €38.94 44.95 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€820.20 946.79 USD |
+1.6
|
€84.85B 97.94B USD | €0.00 0 USD | €816.00 941.94 USD | €820.20 946.79 USD | €84.85B 97.94B USD | 21.06 | €38.94 44.95 USD | ||
EssilorLuxottica
ESLOF
US
|
$213.60 — |
-1.04
|
$97.91B — | $1.00 — | $213.60 — | $213.60 — | $97.91B — | 34.23 | $6.24 — |
|
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€819.50 945.98 USD |
+0.63
|
€84.78B 97.86B USD | €2.00 2.31 USD | €814.10 939.74 USD | €819.50 945.98 USD | €84.78B 97.86B USD | 21.04 | €38.94 44.95 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.22 14.1 USD |
+5.17
|
€84.77B 97.86B USD | €0.00 0 USD | €11.84 13.67 USD | €12.22 14.1 USD | €84.77B 97.86B USD | 13.27 | €0.92 1.06 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€99.20 114.51 USD |
+2.1
|
€84.47B 97.5B USD | €458.00 528.69 USD | €97.42 112.46 USD | €99.20 114.51 USD | €84.47B 97.5B USD | 22.19 | €4.47 5.16 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.00 17.63 USD |
-0.07
|
R$480.03B 97.29B USD | R$24.00 4.86 USD | R$87.00 17.63 USD | R$87.00 17.63 USD | R$480.03B 97.29B USD | 32.58 | R$2.67 0.54 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€98.98 114.26 USD |
+1.29
|
€84.28B 97.29B USD | €562.00 648.74 USD | €97.36 112.39 USD | €98.98 114.26 USD | €84.28B 97.29B USD | 22.14 | €4.47 5.16 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.25B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.25B USD | 11.61 | MX$90.72 5.37 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.90 114.16 USD |
+1.42
|
€84.21B 97.21B USD | €0.00 0 USD | €97.74 112.82 USD | €98.90 114.16 USD | €84.21B 97.21B USD | 22.12 | €4.47 5.16 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$7,492.00 443.62 USD |
0
|
MX$1.64T 97.11B USD | MX$0.00 0 USD | MX$7,492.00 443.62 USD | MX$7,492.00 443.62 USD | MX$1.64T 97.11B USD | 29.49 | MX$253.99 15.04 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.57 34.13 USD |
+2.19
|
€83.93B 96.89B USD | €57.00 65.8 USD | €28.72 33.15 USD | €29.57 34.13 USD | €83.93B 96.89B USD | 12.63 | €2.34 2.7 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.09 13.96 USD |
+3.03
|
€83.91B 96.86B USD | €120.00 138.52 USD | €11.70 13.5 USD | €12.09 13.96 USD | €83.91B 96.86B USD | 13.14 | €0.92 1.06 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.63T 96.8B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.63T 96.8B USD | 11.86 | MX$119.66 7.09 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€210.80 243.33 USD |
-0.66
|
€83.82B 96.76B USD | €8.00 9.23 USD | €210.80 243.33 USD | €213.00 245.87 USD | €83.82B 96.76B USD | 32.13 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€210.60 243.1 USD |
-0.28
|
€83.74B 96.67B USD | €312.00 360.15 USD | €209.50 241.83 USD | €214.40 247.49 USD | €83.74B 96.67B USD | 32.10 | €6.56 7.57 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
0
|
MX$1.63T 96.66B USD | MX$4.00 0.24 USD | MX$5,949.67 352.29 USD | MX$5,949.67 352.29 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€210.50 242.99 USD |
-0.38
|
€83.70B 96.62B USD | €0.00 0 USD | €210.50 242.99 USD | €214.40 247.49 USD | €83.70B 96.62B USD | 32.08 | €6.56 7.57 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
+1.33
|
R$476.64B 96.61B USD | R$5.00 1.01 USD | R$89.58 18.16 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
CaixaBank
CIXPF
US
|
$13.90 — |
0
|
$96.47B — | $100.00 — | $13.66 — | $13.66 — | $96.47B — | 12.99 | $1.07 — |
|
|
Moody's Corporation
MCO.MX
MX
|
MX$9,426.36 558.16 USD |
0
|
MX$1.63T 96.24B USD | MX$0.00 0 USD | MX$9,426.36 558.16 USD | MX$9,426.36 558.16 USD | MX$1.63T 96.24B USD | 32.58 | MX$289.29 17.13 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$262.50 53.2 USD |
+8.08
|
R$474.63B 96.2B USD | R$3.00 0.61 USD | R$261.50 53 USD | R$262.50 53.2 USD | R$474.63B 96.2B USD | 54.57 | R$4.81 0.97 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.73 5.42 USD |
-0.78
|
R$474.59B 96.19B USD | R$40.00 8.11 USD | R$26.73 5.42 USD | R$27.13 5.5 USD | R$474.59B 96.19B USD | 8.09 | R$3.30 0.67 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€62.50 72.15 USD |
-1.57
|
€83.10B 95.92B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.50 72.15 USD | €83.10B 95.92B USD | 9.55 | €6.54 7.55 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.48B 95.92B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.48B 95.92B USD | 27.71 | CHF 5.34 6.7 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$456.16 27.01 USD |
+0.25
|
MX$1.62T 95.91B USD | MX$99.00 5.86 USD | MX$452.10 26.77 USD | MX$456.16 27.01 USD | MX$1.62T 95.91B USD | 8.17 | MX$55.77 3.3 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.66 12.31 USD |
+0.78
|
€82.99B 95.8B USD | €427.00 492.9 USD | €10.63 12.27 USD | €10.66 12.31 USD | €82.99B 95.8B USD | 13.16 | €0.81 0.94 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.98 4.59 USD |
+4.19
|
€82.95B 95.75B USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.98 4.59 USD | €82.95B 95.75B USD | 12.83 | €0.31 0.36 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.20 33.71 USD |
+2.82
|
€82.90B 95.69B USD | €200.00 230.87 USD | €28.40 32.78 USD | €29.20 33.71 USD | €82.90B 95.69B USD | 12.47 | €2.34 2.7 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$4,254.00 251.89 USD |
0
|
MX$1.61T 95.35B USD | MX$0.00 0 USD | MX$4,254.00 251.89 USD | MX$4,254.00 251.89 USD | MX$1.61T 95.35B USD | 17.40 | MX$244.45 14.47 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€212.15 244.89 USD |
-2.62
|
€82.57B 95.31B USD | €62.00 71.57 USD | €211.90 244.6 USD | €216.15 249.51 USD | €82.57B 95.31B USD | 13.78 | €15.39 17.77 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 65,000.00 76.83 USD |
-7.57
|
ARS 80.62T 95.3B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 80.62T 95.3B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€208.00 240.1 USD |
+1.96
|
€82.53B 95.27B USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €82.53B 95.27B USD | 12.87 | €16.16 18.65 USD | ||
Adobe Inc.
ADB.DE
DE
|
€211.75 244.43 USD |
-2.73
|
€82.41B 95.13B USD | €1.51K 1.74K USD | €211.40 244.03 USD | €215.75 249.05 USD | €82.41B 95.13B USD | 13.75 | €15.39 17.77 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$77.68 15.74 USD |
-1.72
|
R$468.59B 94.98B USD | R$1.00 0.2 USD | R$77.68 15.74 USD | R$77.68 15.74 USD | R$468.59B 94.98B USD | 16.70 | R$4.65 0.94 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$468.49B 94.96B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$468.49B 94.96B USD | 43.50 | R$1.92 0.39 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€299.65 345.9 USD |
+4.57
|
€82.22B 94.91B USD | €133.00 153.53 USD | €285.20 329.22 USD | €299.65 345.9 USD | €82.22B 94.91B USD | 69.20 | €4.33 5 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.20 243.8 USD |
-2
|
€82.20B 94.89B USD | €257.00 296.66 USD | €211.20 243.8 USD | €216.50 249.91 USD | €82.20B 94.89B USD | 13.72 | €15.39 17.77 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.72 60.86 USD |
-0.04
|
€82.15B 94.83B USD | €725.00 836.89 USD | €52.72 60.86 USD | €52.72 60.86 USD | €82.15B 94.83B USD | 11.92 | €4.42 5.1 USD | ||
CSX Corporation
CXR.DE
DE
|
€44.51 51.37 USD |
-0.54
|
€82.04B 94.7B USD | €164.00 189.31 USD | €44.06 50.86 USD | €44.51 51.37 USD | €82.04B 94.7B USD | 26.97 | €1.65 1.9 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,700.00 337.51 USD |
-0.15
|
MX$1.60T 94.66B USD | MX$25.00 1.48 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.60T 94.66B USD | 43.93 | MX$129.73 7.68 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.48 51.34 USD |
-0.57
|
€81.99B 94.64B USD | €0.00 0 USD | €44.03 50.82 USD | €44.48 51.34 USD | €81.99B 94.64B USD | 26.95 | €1.65 1.9 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€298.60 344.68 USD |
+5.7
|
€81.93B 94.57B USD | €84.00 96.96 USD | €285.40 329.45 USD | €298.60 344.68 USD | €81.93B 94.57B USD | 68.96 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€298.40 344.45 USD |
+5.63
|
€81.87B 94.51B USD | €0.00 0 USD | €283.80 327.6 USD | €298.40 344.45 USD | €81.87B 94.51B USD | 68.91 | €4.33 5 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€378.40 436.8 USD |
-1.23
|
€81.76B 94.37B USD | €7.00 8.08 USD | €378.40 436.8 USD | €380.90 439.69 USD | €81.76B 94.37B USD | 18.66 | €20.27 23.4 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,565.00 388.73 USD |
0
|
MX$1.59T 93.91B USD | MX$0.00 0 USD | MX$6,565.00 388.73 USD | MX$6,565.00 388.73 USD | MX$1.59T 93.91B USD | 34.21 | MX$191.86 11.36 USD | ||
Trane Technologies plc
2IS.F
DE
|
€371.40 428.72 USD |
+3.28
|
€81.30B 93.84B USD | €146.00 168.53 USD | €358.30 413.6 USD | €371.40 428.72 USD | €81.30B 93.84B USD | 29.97 | €12.39 14.3 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.73B — | $0.00 — | $65.32 — | $65.32 — | $93.73B — | 27.44 | $2.38 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€375.80 433.8 USD |
-1.73
|
€81.19B 93.72B USD | €61.00 70.41 USD | €374.90 432.76 USD | €386.50 446.15 USD | €81.19B 93.72B USD | 18.53 | €20.27 23.4 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€144.90 167.26 USD |
+0.66
|
€81.16B 93.68B USD | €13.00 15.01 USD | €144.90 167.26 USD | €145.45 167.9 USD | €81.16B 93.68B USD | 35.16 | €4.12 4.76 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
0
|
MX$1.58T 93.56B USD | MX$1.00 0.06 USD | MX$8,244.90 488.2 USD | MX$8,244.90 488.2 USD | MX$1.58T 93.56B USD | 81.40 | MX$101.28 6 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$60.54 12.27 USD |
-0.39
|
R$459.82B 93.2B USD | R$202.00 40.94 USD | R$60.54 12.27 USD | R$60.80 12.32 USD | R$459.82B 93.2B USD | 21.93 | R$2.76 0.56 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€87.38 100.87 USD |
+0.18
|
€80.70B 93.16B USD | €160.00 184.69 USD | €86.00 99.27 USD | €88.48 102.14 USD | €80.70B 93.16B USD | 32.60 | €2.68 3.09 USD | ||
Intuit Inc.
INTU.VI
AT
|
€301.90 348.49 USD |
-2.2
|
€80.68B 93.13B USD | €0.00 0 USD | €301.90 348.49 USD | €308.45 356.05 USD | €80.68B 93.13B USD | 21.35 | €14.14 16.32 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$367.50 74.49 USD |
+2.44
|
R$459.45B 93.12B USD | R$4.00 0.81 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$459.45B 93.12B USD | 27.73 | R$13.25 2.69 USD | ||
CSX Corporation
CXR.F
DE
|
€43.76 50.51 USD |
-3.28
|
€80.67B 93.12B USD | €400.00 461.73 USD | €43.76 50.51 USD | €43.76 50.51 USD | €80.67B 93.12B USD | 26.52 | €1.65 1.9 USD | ||
Intuit Inc.
ITU.F
DE
|
€301.85 348.44 USD |
-0.05
|
€80.67B 93.11B USD | €25.00 28.86 USD | €301.85 348.44 USD | €306.40 353.69 USD | €80.67B 93.11B USD | 21.34 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€301.65 348.21 USD |
-2.25
|
€80.61B 93.05B USD | €358.00 413.25 USD | €299.25 345.43 USD | €309.40 357.15 USD | €80.61B 93.05B USD | 21.33 | €14.14 16.32 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.57T 92.87B USD | 11.06 | MX$273.40 16.19 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€300.50 346.88 USD |
+2.81
|
€80.38B 92.78B USD | €81.00 93.5 USD | €293.20 338.45 USD | €300.50 346.88 USD | €80.38B 92.78B USD | 20.65 | €14.55 16.8 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.01 64.65 USD |
+4.3
|
€80.37B 92.77B USD | €0.00 0 USD | €53.66 61.94 USD | €56.01 64.65 USD | €80.37B 92.77B USD | 27.32 | €2.05 2.37 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.56T 92.66B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.56T 92.66B USD | 11.89 | MX$331.47 19.63 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€109.18 126.03 USD |
+1.47
|
€80.22B 92.6B USD | €205.00 236.64 USD | €105.42 121.69 USD | €109.18 126.03 USD | €80.22B 92.6B USD | 41.51 | €2.63 3.04 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
0
|
€80.15B 92.52B USD | €1.00 1.15 USD | €199.00 229.71 USD | €202.00 233.18 USD | €80.15B 92.52B USD | 12.50 | €16.16 18.65 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$188.88 38.28 USD |
0
|
R$456.31B 92.49B USD | R$0.00 0 USD | R$188.88 38.28 USD | R$188.88 38.28 USD | R$456.31B 92.49B USD | 33.31 | R$5.67 1.15 USD | ||
Christian Dior
CHDRY
US
|
$128.04 — |
-3.2
|
$92.40B — | $25.00 — | $128.04 — | $128.04 — | $92.40B — | 17.39 | $7.36 — |
|
|
|
NetEase, Inc.
NETE34.SA
BR
|
R$71.04 14.4 USD |
+2.32
|
R$454.86B 92.19B USD | R$1.00 0.2 USD | R$71.04 14.4 USD | R$71.04 14.4 USD | R$454.86B 92.19B USD | 18.64 | R$3.81 0.77 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€416.50 480.78 USD |
+4.39
|
€79.82B 92.14B USD | €28.00 32.32 USD | €400.00 461.73 USD | €416.50 480.78 USD | €79.82B 92.14B USD | 85.69 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€416.50 480.78 USD |
+4.65
|
€79.82B 92.14B USD | €205.00 236.64 USD | €399.50 461.16 USD | €418.50 483.09 USD | €79.82B 92.14B USD | 85.69 | €4.86 5.61 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
0
|
R$454.39B 92.1B USD | R$0.00 0 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$454.32B 92.08B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$454.32B 92.08B USD | 24.59 | R$5.01 1.02 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,228.00 72.71 USD |
-0.41
|
MX$1.55T 92.04B USD | MX$21.00 1.24 USD | MX$1,228.00 72.71 USD | MX$1,228.00 72.71 USD | MX$1.55T 92.04B USD | 21.94 | MX$55.95 3.31 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€415.00 479.05 USD |
+4.27
|
€79.53B 91.8B USD | €23.00 26.55 USD | €402.00 464.04 USD | €415.00 479.05 USD | €79.53B 91.8B USD | 85.39 | €4.86 5.61 USD | ||
Christian Dior SE
DIO.F
DE
|
€440.20 508.14 USD |
-1.7
|
€79.42B 91.67B USD | €17.00 19.62 USD | €440.20 508.14 USD | €440.20 508.14 USD | €79.42B 91.67B USD | 17.44 | €25.23 29.12 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.33 63.87 USD |
+1.95
|
€79.40B 91.65B USD | €80.00 92.35 USD | €53.10 61.3 USD | €55.37 63.92 USD | €79.40B 91.65B USD | 26.99 | €2.05 2.37 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.52 46.77 USD |
-1.27
|
€79.32B 91.56B USD | €196.00 226.25 USD | €40.40 46.63 USD | €41.22 47.58 USD | €79.32B 91.56B USD | 42.65 | €0.95 1.1 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$3.00 0.18 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.43 46.66 USD |
-2.44
|
€79.13B 91.35B USD | €0.00 0 USD | €40.43 46.66 USD | €41.06 47.39 USD | €79.13B 91.35B USD | 42.55 | €0.95 1.1 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.20 18.7 USD |
-3.57
|
€79.06B 91.27B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €79.06B 91.27B USD | 31.15 | €0.52 0.6 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€198.64 229.3 USD |
-1.15
|
€78.88B 91.05B USD | €0.00 0 USD | €198.64 229.3 USD | €200.85 231.85 USD | €78.88B 91.05B USD | 45.55 | €4.36 5.03 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.79 3.22 USD |
-1.8
|
€78.77B 90.93B USD | €400.00 461.73 USD | €2.79 3.22 USD | €2.79 3.22 USD | €78.77B 90.93B USD | 8.44 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
