Página de resultados 275 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,124.00 125.77 USD |
0
|
MX$1.81T 107.09B USD | MX$70.00 4.14 USD | MX$2,124.00 125.77 USD | MX$2,124.00 125.77 USD | MX$1.81T 107.09B USD | 23.18 | MX$91.60 5.42 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,041.33 298.51 USD |
+12.44
|
MX$1.81T 106.98B USD | MX$302.00 17.88 USD | MX$5,041.33 298.51 USD | MX$5,041.33 298.51 USD | MX$1.81T 106.98B USD | 0 | -MX$11.83 -0.7 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€443.30 511.72 USD |
-1.73
|
€92.60B 106.89B USD | €22.00 25.4 USD | €443.30 511.72 USD | €452.50 522.34 USD | €92.60B 106.89B USD | 17.08 | €25.95 29.95 USD | ||
Keyence
KYCCF
US
|
$440.50 — |
-0.51
|
$106.83B — | $23.00 — | $450.00 — | $455.00 — | $106.83B — | 30.91 | $14.25 — |
|
|
AXA SA
AXAA.F
DE
|
€44.20 51.02 USD |
-2.64
|
€92.43B 106.69B USD | €5.60K 6.46K USD | €44.20 51.02 USD | €44.40 51.25 USD | €92.43B 106.69B USD | 11.91 | €3.71 4.28 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,450.00 381.92 USD |
-12.24
|
MX$1.80T 106.51B USD | MX$30.00 1.78 USD | MX$6,419.05 380.09 USD | MX$6,450.00 381.92 USD | MX$1.80T 106.51B USD | 8.31 | MX$776.07 45.95 USD | ||
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$524.88B 106.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.88B 106.38B USD | 33.13 | R$2.49 0.5 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,515.30 267.36 USD |
-2.14
|
MX$1.80T 106.31B USD | MX$679.00 40.21 USD | MX$4,445.00 263.2 USD | MX$4,445.00 263.2 USD | MX$1.80T 106.31B USD | 33.57 | MX$134.49 7.96 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€336.20 388.09 USD |
-3.81
|
€91.54B 105.67B USD | €28.00 32.32 USD | €332.90 384.28 USD | €339.40 391.78 USD | €91.54B 105.67B USD | 7.73 | €43.44 50.14 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$83.76 16.98 USD |
-1.57
|
R$519.89B 105.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.89B 105.37B USD | 21.31 | R$3.93 0.8 USD | ||
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
0
|
MX$1.78T 105.28B USD | MX$5.00 0.3 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€334.90 386.59 USD |
-4.91
|
€91.19B 105.26B USD | €0.00 0 USD | €334.90 386.59 USD | €350.20 404.25 USD | €91.19B 105.26B USD | 7.70 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€334.50 386.12 USD |
-2.93
|
€91.08B 105.13B USD | €13.00 15.01 USD | €334.50 386.12 USD | €337.00 389.01 USD | €91.08B 105.13B USD | 7.70 | €43.44 50.14 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€919.60 1061.53 USD |
-0.65
|
€91.03B 105.08B USD | €0.00 0 USD | €906.40 1046.29 USD | €919.60 1061.53 USD | €91.03B 105.08B USD | 64.17 | €14.33 16.54 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
<0.01
|
MX$1.77T 105.07B USD | MX$1.00 0.06 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.01 | $1.37 — |
|
|
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€332.60 383.93 USD |
-1.04
|
€90.56B 104.54B USD | €6.00 6.93 USD | €330.10 381.05 USD | €339.60 392.01 USD | €90.56B 104.54B USD | 7.65 | €43.44 50.14 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.10 134.02 USD |
-1.32
|
€90.52B 104.5B USD | €360.00 415.56 USD | €115.80 133.67 USD | €117.20 135.29 USD | €90.52B 104.5B USD | 19.77 | €5.87 6.78 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
AXA
AXAHF
US
|
$49.75 — |
-2.66
|
$104.03B — | $13.50K — | $50.99 — | $51.15 — | $104.03B — | 11.48 | $4.33 — |
|
|
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.32 16.68 USD |
+0.98
|
R$513.09B 103.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.09B 103.99B USD | 12.26 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.30 11.61 USD |
-0.31
|
R$511.65B 103.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.65B 103.7B USD | 79.58 | R$0.72 0.15 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.00 4.03 USD |
-6.21
|
MX$1.75T 103.62B USD | MX$647.00 38.31 USD | MX$68.00 4.03 USD | MX$71.00 4.2 USD | MX$1.75T 103.62B USD | 21.65 | MX$3.14 0.19 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€114.95 132.69 USD |
-2.09
|
€89.63B 103.46B USD | €0.00 0 USD | €114.95 132.69 USD | €114.95 132.69 USD | €89.63B 103.46B USD | 19.58 | €5.87 6.78 USD | ||
State Bank of India
SID.F
DE
|
€97.00 111.97 USD |
+4.3
|
€89.54B 103.36B USD | €20.00 23.09 USD | €94.50 109.08 USD | €97.00 111.97 USD | €89.54B 103.36B USD | 10.67 | €9.09 10.49 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
-2.92
|
€89.50B 103.31B USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €57.00 65.8 USD | €132.00 152.37 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€195.00 225.1 USD |
+3.26
|
€89.38B 103.18B USD | €534.00 616.41 USD | €187.75 216.73 USD | €195.00 225.1 USD | €89.38B 103.18B USD | 36.44 | €5.35 6.18 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.40 275.19 USD |
-3.33
|
€89.24B 103.01B USD | €7.66K 8.84K USD | €232.80 268.73 USD | €263.05 303.65 USD | €89.24B 103.01B USD | 9.74 | €24.47 28.25 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 0.010 | $7.88K — | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$37.28 7.56 USD |
-1.89
|
R$507.88B 102.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.88B 102.94B USD | 22.05 | R$1.69 0.34 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€194.50 224.52 USD |
+1.3
|
€89.15B 102.91B USD | €731.00 843.82 USD | €188.15 217.19 USD | €194.50 224.52 USD | €89.15B 102.91B USD | 36.35 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€193.85 223.77 USD |
+1.31
|
€88.86B 102.57B USD | €166.00 191.62 USD | €188.40 217.48 USD | €193.85 223.77 USD | €88.86B 102.57B USD | 36.23 | €5.35 6.18 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.50 43.29 USD |
+0.81
|
€88.76B 102.46B USD | €200.00 230.87 USD | €37.50 43.29 USD | €37.70 43.52 USD | €88.76B 102.46B USD | 9.03 | €4.15 4.79 USD | ||
Western Digital Corporation
WDC.F
DE
|
€236.85 273.4 USD |
-3.54
|
€88.66B 102.34B USD | €811.00 936.17 USD | €235.60 271.96 USD | €260.35 300.53 USD | €88.66B 102.34B USD | 9.67 | €24.47 28.25 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.85 14.83 USD |
-5.31
|
€88.61B 102.28B USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €88.61B 102.28B USD | 16.90 | €0.76 0.88 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€88.51B 102.17B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €88.51B 102.17B USD | 10.35 | €4.20 4.85 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€235.95 272.37 USD |
-14.83
|
€88.32B 101.95B USD | €0.00 0 USD | €235.95 272.37 USD | €235.95 272.37 USD | €88.32B 101.95B USD | 9.64 | €24.47 28.25 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.11 15.22 USD |
-0.23
|
R$502.76B 101.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.76B 101.9B USD | 36.11 | R$2.08 0.42 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.75 8.66 USD |
-2.66
|
R$502.67B 101.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.67B 101.88B USD | 21.70 | R$1.97 0.4 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€246.00 283.97 USD |
+14.31
|
€88.16B 101.77B USD | €210.00 242.41 USD | €244.00 281.66 USD | €261.10 301.4 USD | €88.16B 101.77B USD | 0 | -€0.58 -0.6 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,700.00 57.57 USD |
+1.33
|
ARS 86.08T 101.75B USD | ARS 932.00 1.1 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.08T 101.75B USD | 5.80 | ARS 8.38K 9.91 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€185.10 213.67 USD |
-1.02
|
€88.02B 101.6B USD | €0.00 0 USD | €182.90 211.13 USD | €186.80 215.63 USD | €88.02B 101.6B USD | 25.70 | €7.20 8.31 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€96.00 110.82 USD |
+1.59
|
€88.01B 101.59B USD | €4.00 4.62 USD | €93.00 107.35 USD | €96.00 110.82 USD | €88.01B 101.59B USD | 35.82 | €2.68 3.09 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€248.50 286.85 USD |
+2.9
|
€87.67B 101.2B USD | €22.00 25.4 USD | €242.50 279.93 USD | €252.00 290.89 USD | €87.67B 101.2B USD | 0 | -€2.73 -3.1 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$175.86 35.64 USD |
-1.85
|
R$499.26B 101.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.26B 101.19B USD | 12.40 | R$14.18 2.87 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.10 374.12 USD |
0
|
€87.65B 101.17B USD | €6.00 6.93 USD | €324.10 374.12 USD | €327.40 377.93 USD | €87.65B 101.17B USD | 23.19 | €13.97 16.13 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€184.30 212.74 USD |
-0.49
|
€87.64B 101.16B USD | €19.00 21.93 USD | €184.30 212.74 USD | €185.90 214.59 USD | €87.64B 101.16B USD | 25.59 | €7.20 8.31 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.70 14.66 USD |
-2.64
|
€87.61B 101.13B USD | €490.00 565.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €87.61B 101.13B USD | 16.71 | €0.76 0.88 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.08B USD | MX$0.00 0 USD | MX$349.79 20.71 USD | MX$349.79 20.71 USD | MX$1.71T 101.08B USD | 32.84 | MX$10.65 0.63 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
-1.5
|
€87.50B 101B USD | €4.40K 5.08K USD | €3.29 3.8 USD | €3.39 3.91 USD | €87.50B 101B USD | 9.97 | €0.33 0.38 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.10 3.58 USD |
-17.22
|
€87.47B 100.97B USD | €4.15K 4.79K USD | €2.78 3.21 USD | €3.22 3.72 USD | €87.47B 100.97B USD | 51.66 | €0.06 0.07 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€441.50 509.64 USD |
-2.26
|
€87.43B 100.92B USD | €34.00 39.25 USD | €435.40 502.6 USD | €450.00 519.45 USD | €87.43B 100.92B USD | 12.02 | €36.70 42.36 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
+1.88
|
MX$1.70T 100.81B USD | MX$57.00 3.38 USD | MX$1,960.00 116.06 USD | MX$1,976.50 117.03 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
GSK
GLAXF
US
|
$25.13 — |
0
|
$100.74B — | $240.00 — | $25.03 — | $25.03 — | $100.74B — | 17.57 | $1.43 — |
|
|
Intuit Inc.
INTU.MX
MX
|
MX$6,364.99 376.89 USD |
-3.72
|
MX$1.70T 100.72B USD | MX$545.00 32.27 USD | MX$6,316.00 373.98 USD | MX$6,378.64 377.69 USD | MX$1.70T 100.72B USD | 21.61 | MX$294.53 17.44 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.00 285.12 USD |
-0.8
|
€87.14B 100.59B USD | €247.00 285.12 USD | €243.00 280.5 USD | €253.00 292.05 USD | €87.14B 100.59B USD | 0 | -€2.73 -3.1 USD | ||
Phillips 66
R66.DE
DE
|
€223.30 257.76 USD |
-2.83
|
€87.10B 100.55B USD | €116.00 133.9 USD | €221.60 255.8 USD | €223.30 257.76 USD | €87.10B 100.55B USD | 8.31 | €26.84 30.98 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€312.10 360.27 USD |
-4.38
|
€87.04B 100.47B USD | €0.00 0 USD | €312.10 360.27 USD | €319.50 368.81 USD | €87.04B 100.47B USD | 8.24 | €37.84 43.68 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€246.50 284.54 USD |
-0.8
|
€86.97B 100.39B USD | €48.00 55.41 USD | €242.50 279.93 USD | €251.00 289.74 USD | €86.97B 100.39B USD | 0 | -€2.73 -3.1 USD | ||
Phillips 66
PSXC.VI
AT
|
€222.90 257.3 USD |
-3.42
|
€86.95B 100.37B USD | €0.00 0 USD | €222.90 257.3 USD | €222.90 257.3 USD | €86.95B 100.37B USD | 8.30 | €26.84 30.98 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$31.59 6.4 USD |
-3.92
|
R$494.70B 100.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.70B 100.27B USD | 43.87 | R$0.72 0.15 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.24 29.03 USD |
-0.16
|
R$493.55B 100.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.55B 100.03B USD | 44.48 | R$3.22 0.65 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€155.00 178.92 USD |
+0.55
|
€86.62B 99.99B USD | €65.00 75.03 USD | €154.35 178.17 USD | €155.00 178.92 USD | €86.62B 99.99B USD | 24.52 | €6.32 7.3 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.98 1.13 USD |
+1.68
|
€86.61B 99.98B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €86.61B 99.98B USD | 7.54 | €0.13 0.15 USD | ||
3M Company
MMM.VI
AT
|
€167.55 193.41 USD |
-2.16
|
€86.58B 99.94B USD | €20.00 23.09 USD | €167.55 193.41 USD | €172.00 198.55 USD | €86.58B 99.94B USD | 29.03 | €5.77 6.66 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$862.00 51.04 USD |
-6.3
|
MX$1.69T 99.91B USD | MX$56.00 3.32 USD | MX$850.00 50.33 USD | MX$862.00 51.04 USD | MX$1.69T 99.91B USD | 44.41 | MX$19.41 1.15 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€171.20 197.62 USD |
+1.54
|
€86.55B 99.91B USD | €55.00 63.49 USD | €165.00 190.47 USD | €172.00 198.55 USD | €86.55B 99.91B USD | 16.21 | €10.56 12.19 USD | ||
3M Company
MMM.DE
DE
|
€167.40 193.24 USD |
-2.39
|
€86.50B 99.85B USD | €1.29K 1.49K USD | €164.70 190.12 USD | €167.65 193.52 USD | €86.50B 99.85B USD | 29.01 | €5.77 6.66 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€310.00 357.84 USD |
-5.05
|
€86.45B 99.8B USD | €42.00 48.48 USD | €310.00 357.84 USD | €312.00 360.15 USD | €86.45B 99.8B USD | 8.19 | €37.84 43.68 USD | ||
Bank of Communications
BCMXY
US
|
$28.22 — |
+1.11
|
$99.75B — | $100.00 — | $24.64 — | $24.64 — | $99.75B — | 7.27 | $3.88 — |
|
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$47.00 2.78 USD | MX$2,292.00 135.71 USD | MX$2,292.00 135.71 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.45 178.29 USD |
-0.13
|
€86.32B 99.64B USD | €119.00 137.37 USD | €154.10 177.88 USD | €155.10 179.04 USD | €86.32B 99.64B USD | 24.43 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.35 178.17 USD |
-0.19
|
€86.26B 99.57B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,819.37 107.73 USD |
-3.64
|
MX$1.68T 99.5B USD | MX$9.00 0.53 USD | MX$1,819.37 107.73 USD | MX$1,819.37 107.73 USD | MX$1.68T 99.5B USD | 32.30 | MX$56.32 3.33 USD | ||
3M Company
MMM.F
DE
|
€166.70 192.43 USD |
-1.19
|
€86.14B 99.43B USD | €506.00 584.09 USD | €164.35 189.71 USD | €168.10 194.04 USD | €86.14B 99.43B USD | 28.89 | €5.77 6.66 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$246.50 49.96 USD |
-0.4
|
R$489.40B 99.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40B 99.19B USD | 46.42 | R$5.31 1.08 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€317.40 366.39 USD |
-1.61
|
€85.77B 99.01B USD | €4.00 4.62 USD | €317.40 366.39 USD | €317.50 366.5 USD | €85.77B 99.01B USD | 21.70 | €14.62 16.88 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€317.40 366.39 USD |
-3.56
|
€85.77B 99.01B USD | €0.00 0 USD | €317.40 366.39 USD | €322.50 372.27 USD | €85.77B 99.01B USD | 21.70 | €14.62 16.88 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,604.00 213.4 USD |
-4.3
|
MX$1.67T 98.97B USD | MX$6.00 0.36 USD | MX$3,604.00 213.4 USD | MX$3,604.00 213.4 USD | MX$1.67T 98.97B USD | 28.76 | MX$125.31 7.42 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 67,225.00 79.46 USD |
-4.41
|
ARS 83.38T 98.56B USD | ARS 44.00 0.05 USD | ARS 65,000.00 76.83 USD | ARS 70,800.00 83.69 USD | ARS 83.38T 98.56B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€18.98 21.91 USD |
-1.73
|
€85.33B 98.5B USD | €1.00K 1.15K USD | €18.98 21.91 USD | €18.98 21.91 USD | €85.33B 98.5B USD | 16.08 | €1.18 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
+2.87
|
R$484.65B 98.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€217.85 251.47 USD |
-1.13
|
€84.79B 97.87B USD | €2.00 2.31 USD | €213.45 246.39 USD | €217.85 251.47 USD | €84.79B 97.87B USD | 14.15 | €15.39 17.77 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$43.36 8.79 USD |
-1.81
|
R$482.61B 97.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.61B 97.82B USD | 28.15 | R$1.54 0.31 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.70 251.3 USD |
-1.27
|
€84.73B 97.81B USD | €4.19K 4.83K USD | €213.25 246.16 USD | €218.10 251.76 USD | €84.73B 97.81B USD | 14.14 | €15.39 17.77 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$64.38 13.05 USD |
+2.09
|
R$482.16B 97.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.16B 97.73B USD | 20.43 | R$3.15 0.64 USD | ||
EssilorLuxottica
ESLOF
US
|
$212.86 — |
-0.11
|
$97.57B — | $44.00 — | $212.00 — | $216.15 — | $97.57B — | 34.11 | $6.24 — |
|
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €600.00 692.6 USD | €62.00 71.57 USD | €63.50 73.3 USD | €84.43B 97.46B USD | 9.70 | €6.54 7.55 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€212.20 244.95 USD |
-1.35
|
€84.38B 97.4B USD | €74.00 85.42 USD | €212.00 244.72 USD | €213.80 246.8 USD | €84.38B 97.4B USD | 32.34 | €6.56 7.57 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.06 17.65 USD |
-1.39
|
R$480.36B 97.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.36B 97.36B USD | 32.60 | R$2.67 0.54 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€814.40 940.09 USD |
-1.88
|
€84.25B 97.25B USD | €50.00 57.72 USD | €801.10 924.74 USD | €814.40 940.09 USD | €84.25B 97.25B USD | 20.91 | €38.94 44.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
