Result Page 275 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seagate Technology Holdings plc
847.F
DE
|
€698.00 805.73 USD |
-1.41
|
€158.20B 182.61B USD | €116.00 133.9 USD | €690.00 796.49 USD | €706.00 814.96 USD | €158.20B 182.61B USD | 58.31 | €11.97 13.82 USD | ||
BlackRock, Inc.
BLAK34.SA
BR
|
R$88.02 17.84 USD |
-1.92
|
R$900.35B 182.49B USD | R$971.00 196.81 USD | R$88.00 17.84 USD | R$89.70 18.18 USD | R$900.35B 182.49B USD | 26.91 | R$3.27 0.66 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.80 15.93 USD |
0
|
€157.29B 181.57B USD | €221.00 255.11 USD | €13.80 15.93 USD | €14.60 16.85 USD | €157.29B 181.57B USD | 5.87 | €2.35 2.71 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.40 53.56 USD |
+1.75
|
€156.98B 181.2B USD | €242.00 279.35 USD | €46.40 53.56 USD | €46.40 53.56 USD | €156.98B 181.2B USD | 23.19 | €2.00 2.31 USD | ||
AT&T Inc.
T.MX
MX
|
MX$445.00 26.35 USD |
+0.89
|
MX$3.05T 180.56B USD | MX$189.00 11.19 USD | MX$441.05 26.12 USD | MX$445.00 26.35 USD | MX$3.05T 180.56B USD | 8.62 | MX$51.60 3.06 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€126.08 145.54 USD |
+0.16
|
€156.33B 180.46B USD | €50.00 57.72 USD | €126.08 145.54 USD | €126.08 145.54 USD | €156.33B 180.46B USD | 0 | -€2.29 -2.6 USD | ||
Airbus SE
EADSF
US
|
$228.00 — |
+0.29
|
$180.46B — | $10.00 — | $228.00 — | $228.00 — | $180.46B — | 26.02 | $8.76 — | ||
Deere & Company
DCO.F
DE
|
€579.80 669.28 USD |
+3.35
|
€156.33B 180.46B USD | €52.00 60.03 USD | €563.20 650.12 USD | €579.80 669.28 USD | €156.33B 180.46B USD | 37.31 | €15.54 17.94 USD | ||
Deere & Company
DEER.VI
AT
|
€579.60 669.05 USD |
+3.69
|
€156.27B 180.39B USD | €0.00 0 USD | €563.80 650.81 USD | €579.60 669.05 USD | €156.27B 180.39B USD | 37.29 | €15.54 17.94 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€27.42 31.65 USD |
-1.56
|
€156.26B 180.38B USD | €0.00 0 USD | €27.42 31.65 USD | €28.32 32.69 USD | €156.26B 180.38B USD | 5.83 | €4.70 5.43 USD | ||
Deere & Company
DCO.DE
DE
|
€579.20 668.59 USD |
+3.32
|
€156.17B 180.27B USD | €77.00 88.88 USD | €561.60 648.27 USD | €582.20 672.05 USD | €156.17B 180.27B USD | 37.29 | €15.53 17.93 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$62.27 12.62 USD |
-4.86
|
R$887.85B 179.95B USD | R$204.00 41.35 USD | R$62.27 12.62 USD | R$62.51 12.67 USD | R$887.85B 179.95B USD | 23.32 | R$2.67 0.54 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$2.00 0.12 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 24.27 | MX$210.63 12.47 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$106.32 21.55 USD |
-0.26
|
R$887.12B 179.81B USD | R$5.88K 1.19K USD | R$106.07 21.5 USD | R$106.77 21.64 USD | R$887.12B 179.81B USD | 18.39 | R$5.78 1.17 USD | ||
Airbus SE
AIR.F
DE
|
€196.22 226.5 USD |
-0.21
|
€155.30B 179.27B USD | €898.00 1.04K USD | €194.72 224.77 USD | €197.16 227.59 USD | €155.30B 179.27B USD | 26.12 | €7.51 8.67 USD | ||
Airbus SE
AIR.VI
AT
|
€195.82 226.04 USD |
-2.33
|
€154.99B 178.91B USD | €619.00 714.53 USD | €194.52 224.54 USD | €199.04 229.76 USD | €154.99B 178.91B USD | 26.03 | €7.52 8.68 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,576.00 211.74 USD |
0
|
MX$3.02T 178.78B USD | MX$6.00 0.36 USD | MX$3,576.00 211.74 USD | MX$3,576.00 211.74 USD | MX$3.02T 178.78B USD | 31.44 | MX$113.72 6.73 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,814.00 166.62 USD |
-2.97
|
MX$3.01T 177.96B USD | MX$524.00 31.03 USD | MX$2,814.00 166.62 USD | MX$2,815.00 166.68 USD | MX$3.01T 177.96B USD | 18.87 | MX$149.06 8.83 USD | ||
AT&T Inc.
ATT.VI
AT
|
€22.50 25.97 USD |
+0.09
|
€154.14B 177.93B USD | €957.00 1.1K USD | €22.35 25.8 USD | €22.55 26.02 USD | €154.14B 177.93B USD | 8.65 | €2.60 3 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$56.76 11.5 USD |
+2.18
|
R$877.06B 177.77B USD | R$47.00 9.53 USD | R$56.28 11.41 USD | R$56.76 11.5 USD | R$877.06B 177.77B USD | 31.53 | R$1.80 0.36 USD | ||
Airbus SE
AIRA.F
DE
|
€48.60 56.1 USD |
-2.8
|
€153.86B 177.61B USD | €6.00 6.93 USD | €48.60 56.1 USD | €48.60 56.1 USD | €153.86B 177.61B USD | 25.85 | €1.88 2.17 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,186.72 366.33 USD |
0
|
MX$3.00T 177.51B USD | MX$1.50K 88.76 USD | MX$6,186.72 366.33 USD | MX$6,186.72 366.33 USD | MX$3.00T 177.51B USD | 43.10 | MX$143.53 8.5 USD | ||
AT&T Inc.
SOBA.F
DE
|
€22.43 25.89 USD |
+0.13
|
€153.70B 177.42B USD | €724.00 835.74 USD | €22.31 25.75 USD | €22.65 26.15 USD | €153.70B 177.42B USD | 8.59 | €2.61 3.01 USD | ||
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,000.00 44.92 USD |
-3.11
|
ARS 150.08T 177.4B USD | ARS 31.95K 37.76 USD | ARS 37,740.00 44.61 USD | ARS 38,620.00 45.65 USD | ARS 150.08T 177.4B USD | 23.45 | ARS 1.62K 1.91 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$45.07 9.13 USD |
+2.43
|
R$873.57B 177.06B USD | R$168.00 34.05 USD | R$45.07 9.13 USD | R$45.58 9.24 USD | R$873.57B 177.06B USD | 41.34 | R$1.09 0.22 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€143.02 165.09 USD |
-1.35
|
€152.75B 176.33B USD | €145.00 167.38 USD | €142.74 164.77 USD | €147.12 169.83 USD | €152.75B 176.33B USD | 18.94 | €7.55 8.72 USD | ||
Deere & Company
DE.MX
MX
|
MX$10,990.00 650.74 USD |
0
|
MX$2.96T 175.46B USD | MX$0.00 0 USD | MX$10,990.00 650.74 USD | MX$10,990.00 650.74 USD | MX$2.96T 175.46B USD | 35.84 | MX$306.62 18.16 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€141.82 163.71 USD |
-2.98
|
€151.47B 174.85B USD | €230.00 265.5 USD | €141.82 163.71 USD | €146.16 168.72 USD | €151.47B 174.85B USD | 18.75 | €7.56 8.73 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$528.44 107.11 USD |
-0.38
|
R$859.43B 174.19B USD | R$1.49K 301.59 USD | R$526.43 106.7 USD | R$532.15 107.86 USD | R$859.43B 174.19B USD | 13.77 | R$38.35 7.77 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€253.60 292.74 USD |
-2.72
|
€150.66B 173.91B USD | €53.00 61.18 USD | €253.60 292.74 USD | €258.30 298.16 USD | €150.66B 173.91B USD | 23.78 | €10.66 12.31 USD | ||
DBS
DBSDF
US
|
$61.14 — |
+2.76
|
$173.88B — | $207.00 — | $59.03 — | $59.03 — | $173.88B — | 19.91 | $3.07 — | ||
Union Pacific Corporation
UNPC.VI
AT
|
€253.50 292.62 USD |
-2.57
|
€150.60B 173.84B USD | €0.00 0 USD | €253.50 292.62 USD | €260.10 300.24 USD | €150.60B 173.84B USD | 23.75 | €10.67 12.32 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$70.00 14.19 USD |
-2.91
|
R$857.29B 173.76B USD | R$37.00 7.5 USD | R$69.58 14.1 USD | R$70.35 14.26 USD | R$857.29B 173.76B USD | 18.32 | R$3.82 0.77 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€310.50 358.42 USD |
-0.11
|
€150.46B 173.68B USD | €15.00 17.32 USD | €310.20 358.07 USD | €310.50 358.42 USD | €150.46B 173.68B USD | 42.70 | €7.27 8.39 USD | ||
Welltower Inc.
HCW.F
DE
|
€208.80 241.03 USD |
+2.5
|
€150.46B 173.68B USD | €15.00 17.32 USD | €202.70 233.98 USD | €208.80 241.03 USD | €150.46B 173.68B USD | 109.31 | €1.91 2.2 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,403.00 83.07 USD |
+0.07
|
MX$2.93T 173.29B USD | MX$7.96K 471.03 USD | MX$1,403.00 83.07 USD | MX$1,405.00 83.19 USD | MX$2.93T 173.29B USD | 18.49 | MX$75.85 4.49 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$134.81 27.32 USD |
0
|
R$853.69B 173.03B USD | R$0.00 0 USD | R$134.81 27.32 USD | R$134.81 27.32 USD | R$853.69B 173.03B USD | 15.53 | R$8.68 1.76 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
Safran SA
SAFN.MX
MX
|
MX$7,028.29 416.16 USD |
0
|
MX$2.91T 172.45B USD | MX$0.00 0 USD | MX$7,028.29 416.16 USD | MX$7,028.29 416.16 USD | MX$2.91T 172.45B USD | 38.16 | MX$184.14 10.9 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.52 60.63 USD |
+0.32
|
€149.37B 172.42B USD | €135.00 155.84 USD | €52.01 60.04 USD | €52.52 60.63 USD | €149.37B 172.42B USD | 19.81 | €2.65 3.06 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€176.80 204.09 USD |
-1.23
|
€149.28B 172.32B USD | €50.00 57.72 USD | €176.80 204.09 USD | €179.10 206.74 USD | €149.28B 172.32B USD | 30.74 | €5.75 6.64 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€250.70 289.39 USD |
-4.53
|
€148.93B 171.92B USD | €30.00 34.63 USD | €250.70 289.39 USD | €258.50 298.4 USD | €148.93B 171.92B USD | 23.51 | €10.66 12.31 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€71.30 82.3 USD |
+0.86
|
€148.73B 171.68B USD | €0.00 0 USD | €70.92 81.87 USD | €71.40 82.42 USD | €148.73B 171.68B USD | 18.51 | €3.85 4.44 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$2.89T 171.28B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$2.89T 171.28B USD | 31.74 | MX$76.23 4.51 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€71.11 82.08 USD |
+0.2
|
€148.33B 171.23B USD | €95.00 109.66 USD | €70.79 81.72 USD | €71.11 82.08 USD | €148.33B 171.23B USD | 18.51 | €3.84 4.43 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€208.00 240.1 USD |
0
|
€147.89B 170.71B USD | €5.00 5.77 USD | €208.00 240.1 USD | €208.00 240.1 USD | €147.89B 170.71B USD | 19.64 | €10.59 12.22 USD | ||
ABB Ltd
ABJA.F
DE
|
€81.60 94.19 USD |
-1.45
|
€147.85B 170.67B USD | €1.00 1.15 USD | €81.40 93.96 USD | €82.80 95.58 USD | €147.85B 170.67B USD | 34.87 | €2.34 2.7 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€305.05 352.13 USD |
-2.52
|
€147.82B 170.63B USD | €0.00 0 USD | €305.05 352.13 USD | €311.95 360.09 USD | €147.82B 170.63B USD | 41.90 | €7.28 8.4 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€304.80 351.84 USD |
-2.25
|
€147.70B 170.49B USD | €412.00 475.59 USD | €304.80 351.84 USD | €314.30 362.81 USD | €147.70B 170.49B USD | 41.98 | €7.26 8.38 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$36.81 7.46 USD |
+1.02
|
R$839.22B 170.1B USD | R$13.89K 2.82K USD | R$36.44 7.39 USD | R$37.50 7.6 USD | R$839.22B 170.1B USD | 37.18 | R$0.99 0.2 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$58.14 11.78 USD |
+2.11
|
R$838.15B 169.88B USD | R$470.00 95.26 USD | R$57.64 11.68 USD | R$58.19 11.79 USD | R$838.15B 169.88B USD | 17.77 | R$3.27 0.66 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,323.67 470.97 USD |
-0.01
|
R$837.78B 169.8B USD | R$774.00 156.88 USD | R$2,274.50 461 USD | R$2,350.48 476.4 USD | R$837.78B 169.8B USD | 16.60 | R$139.90 28.36 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,059.49 214.74 USD |
-1.52
|
R$837.39B 169.72B USD | R$29.00 5.88 USD | R$1,059.49 214.74 USD | R$1,071.08 217.09 USD | R$837.39B 169.72B USD | 73.47 | R$14.42 2.92 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,746.00 103.38 USD |
-1.36
|
MX$2.84T 168.14B USD | MX$227.00 13.44 USD | MX$1,746.00 103.38 USD | MX$1,746.00 103.38 USD | MX$2.84T 168.14B USD | 13.87 | MX$125.85 7.45 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.15 8.25 USD |
-2.72
|
€145.26B 167.68B USD | €74.00 85.42 USD | €7.15 8.25 USD | €7.15 8.25 USD | €145.26B 167.68B USD | 20.42 | €0.35 0.4 USD | ||
Rio Tinto Group
RTPPF
US
|
$102.36 — |
0
|
$166.47B — | $1.17K — | $96.31 — | $100.24 — | $166.47B — | 13.86 | $7.38 — | ||
Rio Tinto Group
RIO1.F
DE
|
€88.38 102.02 USD |
+0.15
|
€143.74B 165.92B USD | €10.48K 12.1K USD | €87.82 101.37 USD | €89.52 103.34 USD | €143.74B 165.92B USD | 13.87 | €6.37 7.35 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$148.05 30.01 USD |
-2.28
|
R$816.99B 165.59B USD | R$33.00 6.69 USD | R$148.05 30.01 USD | R$149.70 30.34 USD | R$816.99B 165.59B USD | 13.00 | R$11.38 2.31 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€88.00 101.58 USD |
+0.69
|
€143.12B 165.21B USD | €64.00 73.88 USD | €88.00 101.58 USD | €88.00 101.58 USD | €143.12B 165.21B USD | 13.81 | €6.37 7.35 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,515.00 208.13 USD |
0
|
MX$2.78T 164.5B USD | MX$2.00 0.12 USD | MX$3,515.00 208.13 USD | MX$3,515.00 208.13 USD | MX$2.78T 164.5B USD | 74.07 | MX$47.45 2.81 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.82 | HK$90.88 11.62 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,696.00 455.7 USD |
+1.57
|
MX$2.77T 164.3B USD | MX$395.00 23.39 USD | MX$7,576.00 448.59 USD | MX$7,696.00 455.7 USD | MX$2.77T 164.3B USD | 16.78 | MX$458.43 27.14 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€22.40 25.86 USD |
+0.9
|
€141.85B 163.74B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €141.85B 163.74B USD | 15.55 | €1.44 1.66 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$484.70 28.7 USD |
-0.37
|
MX$2.76T 163.58B USD | MX$2.79K 165.08 USD | MX$471.22 27.9 USD | MX$490.99 29.07 USD | MX$2.76T 163.58B USD | 37.45 | MX$12.94 0.77 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€37.27 43.02 USD |
-0.61
|
€141.61B 163.46B USD | €800.00 923.47 USD | €37.27 43.02 USD | €37.27 43.02 USD | €141.61B 163.46B USD | 15.52 | €2.40 2.77 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.61 6.47 USD |
+1.89
|
€141.43B 163.26B USD | €1.00K 1.15K USD | €5.61 6.47 USD | €5.61 6.47 USD | €141.43B 163.26B USD | 7.57 | €0.74 0.85 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.17 13.82 USD |
0
|
R$805.41B 163.24B USD | R$0.00 0 USD | R$68.17 13.82 USD | R$68.17 13.82 USD | R$805.41B 163.24B USD | 16.95 | R$4.02 0.81 USD | ||
The Boeing Company
BCO.DE
DE
|
€178.48 206.03 USD |
+0.13
|
€141.07B 162.84B USD | €3.46K 3.99K USD | €177.80 205.24 USD | €179.58 207.3 USD | €141.07B 162.84B USD | 74.05 | €2.41 2.78 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.10 19.74 USD |
-2.29
|
€141.05B 162.82B USD | €2.45K 2.83K USD | €17.00 19.62 USD | €17.40 20.09 USD | €141.05B 162.82B USD | 40.71 | €0.42 0.48 USD | ||
The Boeing Company
BA.VI
AT
|
€178.42 205.96 USD |
+0.16
|
€141.02B 162.78B USD | €55.00 63.49 USD | €178.02 205.49 USD | €179.40 207.09 USD | €141.02B 162.78B USD | 74.34 | €2.40 2.77 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€391.05 451.4 USD |
+0.98
|
€140.99B 162.75B USD | €39.00 45.02 USD | €379.05 437.55 USD | €391.05 451.4 USD | €140.99B 162.75B USD | 16.82 | €23.24 26.83 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.09 19.72 USD |
-3.41
|
€140.93B 162.68B USD | €2.65K 3.06K USD | €17.01 19.63 USD | €17.45 20.15 USD | €140.93B 162.68B USD | 40.68 | €0.42 0.48 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.72 28.53 USD |
+1.35
|
€140.87B 162.61B USD | €5.78K 6.67K USD | €24.52 28.3 USD | €24.98 28.83 USD | €140.87B 162.61B USD | 37.44 | €0.66 0.76 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€117.75 135.92 USD |
-2.81
|
€140.75B 162.47B USD | €125.00 144.29 USD | €117.75 135.92 USD | €122.90 141.87 USD | €140.75B 162.47B USD | 30.58 | €3.85 4.44 USD | ||
China Merchants Bank
CIHHF
US
|
$6.44 — |
0
|
$162.42B — | $100.00 — | $6.30 — | $6.30 — | $162.42B — | 7.48 | $0.86 — | ||
Western Digital Corporation
WDC.F
DE
|
€390.05 450.25 USD |
+0.44
|
€140.63B 162.33B USD | €84.00 96.96 USD | €379.85 438.47 USD | €390.05 450.25 USD | €140.63B 162.33B USD | 16.79 | €23.22 26.8 USD | ||
The Boeing Company
BCO.F
DE
|
€177.08 204.41 USD |
-0.48
|
€139.96B 161.56B USD | €104.00 120.05 USD | €177.04 204.36 USD | €179.12 206.76 USD | €139.96B 161.56B USD | 73.78 | €2.40 2.77 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$2.73T 161.42B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.73T 161.42B USD | 37.31 | MX$42.88 2.54 USD | ||
ConocoPhillips
YCP.DE
DE
|
€116.40 134.36 USD |
+3.01
|
€139.84B 161.42B USD | €511.00 589.86 USD | €114.74 132.45 USD | €116.50 134.48 USD | €139.84B 161.42B USD | 17.85 | €6.52 7.53 USD | ||
ConocoPhillips
COPH.VI
AT
|
€116.36 134.32 USD |
+2.96
|
€139.79B 161.36B USD | €0.00 0 USD | €114.30 131.94 USD | €116.36 134.32 USD | €139.79B 161.36B USD | 17.81 | €6.53 7.54 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,380.00 14.63 USD |
+1.73
|
ARS 136.45T 161.29B USD | ARS 7.59K 8.97 USD | ARS 12,150.00 14.36 USD | ARS 12,500.00 14.78 USD | ARS 136.45T 161.29B USD | 10.06 | ARS 1.23K 1.45 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$97.20 19.7 USD |
-0.66
|
R$794.15B 160.96B USD | R$3.11K 630.95 USD | R$96.35 19.53 USD | R$98.07 19.88 USD | R$794.15B 160.96B USD | 16.41 | R$5.92 1.2 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$491.99 29.13 USD |
-0.15
|
MX$2.71T 160.76B USD | MX$480.00 28.42 USD | MX$490.00 29.01 USD | MX$493.99 29.25 USD | MX$2.71T 160.76B USD | 13.19 | MX$37.29 2.21 USD | ||
Safran SA
SAFRF
US
|
$387.41 — |
-1.86
|
$160.53B — | $641.00 — | $406.00 — | $406.00 — | $160.53B — | 35.67 | $10.86 — | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Safran SA
SEJ1.F
DE
|
€332.60 383.93 USD |
-0.95
|
€137.82B 159.09B USD | €12.00 13.85 USD | €332.60 383.93 USD | €335.60 387.39 USD | €137.82B 159.09B USD | 35.72 | €9.31 10.75 USD | ||
Safran SA
SEJ1.DE
DE
|
€332.30 383.59 USD |
-0.98
|
€137.70B 158.95B USD | €155.00 178.92 USD | €331.60 382.78 USD | €332.30 383.59 USD | €137.70B 158.95B USD | 35.69 | €9.31 10.75 USD | ||
Safran SA
SAF.VI
AT
|
€331.60 382.78 USD |
-2.04
|
€137.41B 158.61B USD | €0.00 0 USD | €329.60 380.47 USD | €332.00 383.24 USD | €137.41B 158.61B USD | 35.61 | €9.31 10.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€24.87 28.71 USD |
-1.27
|
€137.24B 158.42B USD | €1.02K 1.18K USD | €24.77 28.59 USD | €25.04 28.9 USD | €137.24B 158.42B USD | 13.15 | €1.89 2.18 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€24.79 28.62 USD |
-1.59
|
€136.80B 157.91B USD | €630.00 727.23 USD | €24.79 28.62 USD | €25.06 28.93 USD | €136.80B 157.91B USD | 13.11 | €1.89 2.18 USD | ||
ConocoPhillips
YCP.F
DE
|
€113.82 131.39 USD |
-1.16
|
€136.74B 157.84B USD | €52.00 60.03 USD | €113.82 131.39 USD | €113.82 131.39 USD | €136.74B 157.84B USD | 17.45 | €6.52 7.53 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$142.81 28.95 USD |
-4.23
|
R$776.54B 157.39B USD | R$739.00 149.78 USD | R$142.50 28.88 USD | R$149.11 30.22 USD | R$776.54B 157.39B USD | 39.45 | R$3.62 0.73 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€24.70 28.51 USD |
-0.8
|
€136.30B 157.34B USD | €0.00 0 USD | €24.70 28.51 USD | €25.00 28.86 USD | €136.30B 157.34B USD | 13.06 | €1.89 2.18 USD | ||
Recruit
RCRRF
US
|
$113.04 — |
+2.02
|
$156.83B — | $600.00 — | $113.50 — | $113.70 — | $156.83B — | 52.09 | $2.17 — | ||
Deutsche Telekom AG
DTEA.F
DE
|
€28.40 32.78 USD |
+0.35
|
€135.83B 156.79B USD | €36.00 41.56 USD | €27.60 31.86 USD | €28.40 32.78 USD | €135.83B 156.79B USD | 15.95 | €1.78 2.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
