Result Page 275 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.MX
MX
|
MX$4,041.50 239.31 USD |
0
|
MX$3.81T 225.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81T 225.46B USD | 21.14 | MX$191.16 11.32 USD | ||
Salesforce, Inc.
SSFO34.SA
BR
|
R$60.97 12.36 USD |
+0.88
|
R$1.10T 223.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.75B USD | 23.81 | R$2.56 0.52 USD | ||
Linde plc
LIN.F
DE
|
€420.40 485.28 USD |
-0.43
|
€193.80B 223.71B USD | €27.00 31.17 USD | €418.60 483.2 USD | €421.80 486.9 USD | €193.80B 223.71B USD | 31.56 | €13.32 15.38 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$44.18 8.95 USD |
+2.22
|
R$1.10T 223.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.23B USD | 13.34 | R$3.31 0.67 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$75.75 15.35 USD |
-0.54
|
R$1.10T 223.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.14B USD | 14.23 | R$5.32 1.08 USD | ||
American Express Company
AEC1.DE
DE
|
€285.60 329.68 USD |
+0.18
|
€192.87B 222.63B USD | €20.00 23.09 USD | €285.60 329.68 USD | €285.60 329.68 USD | €192.87B 222.63B USD | 20.18 | €14.15 16.33 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,241.00 132.69 USD |
-2.14
|
MX$3.76T 222.59B USD | MX$42.00 2.49 USD | MX$2,241.00 132.69 USD | MX$2,241.00 132.69 USD | MX$3.76T 222.59B USD | 14.22 | MX$157.55 9.33 USD | ||
American Express Company
AXP.VI
AT
|
€285.10 329.1 USD |
-0.04
|
€192.53B 222.24B USD | €0.00 0 USD | €285.10 329.1 USD | €285.10 329.1 USD | €192.53B 222.24B USD | 20.14 | €14.15 16.33 USD | ||
American Express Company
AEC1.F
DE
|
€284.60 328.52 USD |
-0.42
|
€192.19B 221.86B USD | €67.00 77.34 USD | €284.60 328.52 USD | €284.60 328.52 USD | €192.19B 221.86B USD | 20.14 | €14.13 16.31 USD | ||
SAP SE
SAP.BD
HU
|
HUF 69,420.00 192 USD |
0
|
HUF 80.12T 221.6B USD | HUF 26.00 0.07 USD | HUF 68,860.00 190.45 USD | HUF 69,420.00 192 USD | HUF 80.12T 221.6B USD | 28.65 | HUF 2.42K 6.7 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,310.00 1512.18 USD |
+3.15
|
€191.81B 221.41B USD | €5.00 5.77 USD | €1,310.00 1512.18 USD | €1,330.00 1535.26 USD | €191.81B 221.41B USD | 20.67 | €63.36 73.14 USD | ||
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,210.00 21.52 USD |
-1.46
|
ARS 187.13T 221.19B USD | ARS 3.85K 4.55 USD | ARS 17,930.00 21.19 USD | ARS 18,250.00 21.57 USD | ARS 187.13T 221.19B USD | 16.75 | ARS 1.09K 1.28 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€113.40 130.9 USD |
-0.09
|
€190.22B 219.58B USD | €44.00 50.79 USD | €113.36 130.86 USD | €113.46 130.97 USD | €190.22B 219.58B USD | 14.24 | €7.96 9.19 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€113.36 130.86 USD |
-0.12
|
€190.15B 219.5B USD | €0.00 0 USD | €113.36 130.86 USD | €113.36 130.86 USD | €190.15B 219.5B USD | 14.22 | €7.97 9.2 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€201.65 232.77 USD |
+0.07
|
€189.98B 219.3B USD | €0.00 0 USD | €201.65 232.77 USD | €201.65 232.77 USD | €189.98B 219.3B USD | 20.87 | €9.66 11.15 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€201.30 232.37 USD |
-0.3
|
€189.65B 218.92B USD | €100.00 115.43 USD | €201.30 232.37 USD | €201.80 232.94 USD | €189.65B 218.92B USD | 20.83 | €9.66 11.15 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€112.88 130.3 USD |
-0.98
|
€189.35B 218.57B USD | €100.00 115.43 USD | €112.88 130.3 USD | €112.88 130.3 USD | €189.35B 218.57B USD | 14.16 | €7.97 9.2 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$819.68 48.54 USD |
+5.14
|
MX$3.62T 214.52B USD | MX$25.00 1.48 USD | MX$819.68 48.54 USD | MX$819.68 48.54 USD | MX$3.62T 214.52B USD | 11.80 | MX$69.46 4.11 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,401.59 260.63 USD |
+0.62
|
MX$3.62T 214.5B USD | MX$8.60K 509.4 USD | MX$4,369.00 258.7 USD | MX$4,447.08 263.32 USD | MX$3.62T 214.5B USD | 23.58 | MX$186.63 11.05 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,075.00 89.92 USD |
-0.98
|
ARS 181.33T 214.34B USD | ARS 396.00 0.47 USD | ARS 76,025.00 89.86 USD | ARS 76,950.00 90.96 USD | ARS 181.33T 214.34B USD | 27.58 | ARS 2.76K 3.26 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.19 | €0.84 0.97 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.61 14.56 USD |
-1.39
|
€183.27B 211.55B USD | €0.00 0 USD | €12.61 14.56 USD | €12.61 14.56 USD | €183.27B 211.55B USD | 14.32 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.60 14.54 USD |
0
|
€183.12B 211.39B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €183.12B 211.39B USD | 14.31 | €0.88 1.02 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€221.95 256.2 USD |
-0.74
|
€182.66B 210.86B USD | €7.00 8.08 USD | €221.60 255.8 USD | €221.95 256.2 USD | €182.66B 210.86B USD | 23.68 | €9.37 10.82 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.83 | $4.68 — | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$852.00 50.45 USD |
0
|
MX$3.54T 209.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.6B USD | 13.07 | MX$65.18 3.86 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,136.47 67.29 USD |
0
|
MX$3.54T 209.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.51B USD | 28.49 | MX$39.89 2.36 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€220.10 254.07 USD |
-1.74
|
€181.14B 209.1B USD | €10.00 11.54 USD | €220.10 254.07 USD | €220.10 254.07 USD | €181.14B 209.1B USD | 23.46 | €9.38 10.83 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,690.00 16.18 USD |
+1.48
|
ARS 176.28T 208.37B USD | ARS 389.00 0.46 USD | ARS 13,600.00 16.08 USD | ARS 13,850.00 16.37 USD | ARS 176.28T 208.37B USD | 21.32 | ARS 642.06 0.76 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.07 5.89 USD |
-1.72
|
R$1.03T 208.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.34B USD | 11.01 | R$2.64 0.54 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.94 66.88 USD |
+0.17
|
€180.39B 208.23B USD | €35.00 40.4 USD | €57.94 66.88 USD | €57.94 66.88 USD | €180.39B 208.23B USD | 28.68 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.84 66.77 USD |
-0.99
|
€180.08B 207.87B USD | €0.00 0 USD | €57.84 66.77 USD | €57.84 66.77 USD | €180.08B 207.87B USD | 28.63 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€57.82 66.74 USD |
-0.96
|
€180.01B 207.8B USD | €1.66K 1.92K USD | €57.82 66.74 USD | €57.82 66.74 USD | €180.01B 207.8B USD | 28.76 | €2.01 2.32 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€43.15 49.8 USD |
-0.31
|
€179.26B 206.92B USD | €1.65K 1.9K USD | €43.00 49.64 USD | €43.20 49.87 USD | €179.26B 206.92B USD | 13.11 | €3.29 3.8 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.30 — |
-1.25
|
$206.42B — | $300.00 — | $67.90 — | $67.90 — | $206.42B — | 28.57 | $2.32 — | ||
Verizon Communications Inc.
VZ.VI
AT
|
€43.00 49.64 USD |
-0.59
|
€178.66B 206.23B USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €178.66B 206.23B USD | 13.03 | €3.30 3.81 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,500.00 57.33 USD |
+0.92
|
ARS 174.03T 205.71B USD | ARS 47.00 0.06 USD | ARS 48,360.00 57.16 USD | ARS 48,900.00 57.8 USD | ARS 174.03T 205.71B USD | 19.78 | ARS 2.45K 2.9 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.30 16.51 USD |
0
|
€178.08B 205.57B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €178.08B 205.57B USD | 28.60 | €0.50 0.58 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.20 24.47 USD |
+0.95
|
€177.82B 205.26B USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 19.44 | €1.09 1.26 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$68.32 13.85 USD |
+0.43
|
R$1.01T 204.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.88B USD | 39.72 | R$1.72 0.35 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$67.07 13.59 USD |
+0.43
|
R$1.01T 204.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.15B USD | 19.00 | R$3.53 0.72 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€108.60 125.36 USD |
+0.37
|
€176.50B 203.74B USD | €10.00 11.54 USD | €108.60 125.36 USD | €108.60 125.36 USD | €176.50B 203.74B USD | 17.15 | €6.33 7.31 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.00 24.24 USD |
0
|
€176.14B 203.33B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 19.44 | €1.08 1.25 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 54.74 13.91 USD |
-0.94
|
PLN 795.57B 202.21B USD | PLN 11.00 2.8 USD | PLN 54.74 13.91 USD | PLN 56.00 14.23 USD | PLN 795.57B 202.21B USD | 14.32 | PLN 3.82 0.97 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$771.57 45.69 USD |
-0.25
|
MX$3.41T 201.93B USD | MX$772.00 45.71 USD | MX$769.42 45.56 USD | MX$775.01 45.89 USD | MX$3.41T 201.93B USD | 11.13 | MX$69.29 4.1 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.65 9.86 USD |
-0.39
|
R$996.03B 201.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.03B 201.88B USD | 18.56 | R$2.62 0.53 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.40 45.48 USD |
+1.39
|
€174.15B 201.02B USD | €12.00 13.85 USD | €38.80 44.79 USD | €39.40 45.48 USD | €174.15B 201.02B USD | 11.22 | €3.51 4.05 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$47.62 9.65 USD |
-2.62
|
R$988.81B 200.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.81B 200.42B USD | 35.80 | R$1.33 0.27 USD | ||
Allianz SE
ALV.F
DE
|
€452.30 522.11 USD |
+0.69
|
€171.55B 198.03B USD | €559.00 645.27 USD | €449.20 518.53 USD | €452.30 522.11 USD | €171.55B 198.03B USD | 14.82 | €30.50 35.21 USD | ||
Allianz SE
ALV.VI
AT
|
€451.40 521.07 USD |
+0.31
|
€171.21B 197.63B USD | €0.00 0 USD | €451.40 521.07 USD | €451.40 521.07 USD | €171.21B 197.63B USD | 14.80 | €30.48 35.18 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.72 | CHF 6.14 7.7 USD | ||
TotalEnergies SE
FP.VI
AT
|
€77.00 88.88 USD |
+1.93
|
€170.38B 196.67B USD | €970.00 1.12K USD | €75.43 87.07 USD | €77.12 89.02 USD | €170.38B 196.67B USD | 11.22 | €6.86 7.92 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.62B USD | 28.24 | MX$148.52 8.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€76.97 88.85 USD |
+1.52
|
€170.31B 196.59B USD | €50.00 57.72 USD | €75.59 87.26 USD | €76.97 88.85 USD | €170.31B 196.59B USD | 11.23 | €6.85 7.91 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.90 119.94 USD |
-0.13
|
€170.24B 196.52B USD | €60.00 69.26 USD | €103.90 119.94 USD | €103.90 119.94 USD | €170.24B 196.52B USD | 17.94 | €5.79 6.68 USD | ||
Schneider Electric S.E
SBGSF
US
|
$349.54 — |
-3.06
|
$196.47B — | $250.00 — | $345.86 — | $354.00 — | $196.47B — | 35.37 | $9.88 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,686.00 159.04 USD |
-0.44
|
MX$3.31T 196.1B USD | MX$7.00 0.41 USD | MX$2,686.00 159.04 USD | MX$2,686.00 159.04 USD | MX$3.31T 196.1B USD | 39.50 | MX$67.99 4.03 USD | ||
Amphenol Corporation
APH.VI
AT
|
€137.76 159.02 USD |
+1.16
|
€169.86B 196.07B USD | €71.00 81.96 USD | €137.34 158.54 USD | €137.76 159.02 USD | €169.86B 196.07B USD | 40.04 | €3.44 3.97 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 194.58B USD | 34.84 | MX$167.79 9.94 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$67.81 13.74 USD |
-0.59
|
R$959.70B 194.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.70B 194.52B USD | 21.32 | R$3.18 0.64 USD | ||
Allianz SE
ALVE.F
DE
|
€44.40 51.25 USD |
-0.45
|
€168.40B 194.39B USD | €230.00 265.5 USD | €44.40 51.25 USD | €44.40 51.25 USD | €168.40B 194.39B USD | 14.55 | €3.05 3.52 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€136.48 157.54 USD |
+0.24
|
€168.28B 194.25B USD | €299.00 345.15 USD | €136.48 157.54 USD | €139.50 161.03 USD | €168.28B 194.25B USD | 39.79 | €3.43 3.96 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€156.84 181.05 USD |
+0.04
|
€168.24B 194.2B USD | €12.00 13.85 USD | €156.84 181.05 USD | €156.84 181.05 USD | €168.24B 194.2B USD | 19.12 | €8.20 9.47 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,398.89 142.04 USD |
-0.03
|
MX$3.27T 193.87B USD | MX$78.00 4.62 USD | MX$2,387.00 141.34 USD | MX$2,398.89 142.04 USD | MX$3.27T 193.87B USD | 18.51 | MX$129.57 7.67 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,048.00 180.48 USD |
0
|
MX$3.27T 193.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.59B USD | 18.79 | MX$162.15 9.6 USD | ||
Allianz SE
ALIZF
US
|
$510.04 — |
-2.8
|
$193.45B — | $23.00 — | $510.00 — | $512.00 — | $193.45B — | 14.35 | $35.52 — | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€156.22 180.33 USD |
-0.27
|
€167.57B 193.44B USD | €0.00 0 USD | €156.22 180.33 USD | €156.22 180.33 USD | €167.57B 193.44B USD | 19.05 | €8.20 9.47 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,596.00 1842.32 USD |
0
|
€167.17B 192.97B USD | €10.00 11.54 USD | €1,589.50 1834.81 USD | €1,603.00 1850.4 USD | €167.17B 192.97B USD | 37.07 | €43.05 49.69 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.80 13.62 USD |
-4.07
|
€166.75B 192.49B USD | €1.15K 1.33K USD | €11.80 13.62 USD | €11.80 13.62 USD | €166.75B 192.49B USD | 21.45 | €0.55 0.63 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,000.00 1184.24 USD |
0
|
MX$3.25T 192.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.25T 192.41B USD | 28.24 | MX$708.00 41.92 USD | ||
Amphenol Corporation
XPH.F
DE
|
€135.04 155.88 USD |
-0.44
|
€166.50B 192.2B USD | €70.00 80.8 USD | €135.04 155.88 USD | €135.76 156.71 USD | €166.50B 192.2B USD | 39.37 | €3.43 3.96 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.60 16.85 USD |
+5.8
|
€166.41B 192.09B USD | €191.00 220.48 USD | €13.90 16.05 USD | €14.60 16.85 USD | €166.41B 192.09B USD | 6.21 | €2.35 2.71 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,830.50 — |
-0.19
|
$191.73B — | $11.00 — | $1,823.05 — | $1,823.05 — | $191.73B — | 36.55 | $50.07 — | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,602.88 213.33 USD |
-3.01
|
MX$3.24T 191.72B USD | MX$4.00K 236.91 USD | MX$3,579.00 211.92 USD | MX$3,714.00 219.91 USD | MX$3.24T 191.72B USD | 72.46 | MX$49.72 2.94 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,512.00 148.74 USD |
-3.38
|
MX$3.23T 191.38B USD | MX$402.00 23.8 USD | MX$2,490.00 147.44 USD | MX$2,572.00 152.29 USD | MX$3.23T 191.38B USD | 99.60 | MX$25.22 1.49 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€121.28 140 USD |
+0.55
|
€165.67B 191.24B USD | €102.00 117.74 USD | €121.02 139.7 USD | €121.70 140.48 USD | €165.67B 191.24B USD | 18.51 | €6.55 7.56 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€95.68 110.45 USD |
+1.1
|
€165.56B 191.12B USD | €69.00 79.65 USD | €95.00 109.66 USD | €95.68 110.45 USD | €165.56B 191.12B USD | 36.10 | €2.65 3.06 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€154.32 178.14 USD |
-2.3
|
€165.53B 191.08B USD | €87.00 100.43 USD | €154.32 178.14 USD | €154.32 178.14 USD | €165.53B 191.08B USD | 18.81 | €8.20 9.47 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$110.61 — |
0
|
$190.99B — | $135.00 — | $98.43 — | $98.43 — | $190.99B — | 22.80 | $4.85 — | ||
Schneider Electric S.E.
SU.VI
AT
|
€294.25 339.66 USD |
-1.85
|
€165.39B 190.92B USD | €30.00 34.63 USD | €294.25 339.66 USD | €294.25 339.66 USD | €165.39B 190.92B USD | 34.69 | €8.48 9.79 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.06 139.74 USD |
+0.2
|
€165.37B 190.89B USD | €172.00 198.55 USD | €121.06 139.74 USD | €121.48 140.23 USD | €165.37B 190.89B USD | 18.48 | €6.55 7.56 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$63.19 12.81 USD |
+0.3
|
R$940.24B 190.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$940.24B 190.57B USD | 0 | -R$1.14 -0.2 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,477.42 501.97 USD |
0
|
MX$3.22T 190.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.39B USD | 14.06 | MX$602.74 35.69 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,100.00 23.76 USD |
-1.23
|
ARS 161.03T 190.34B USD | ARS 1.17K 1.38 USD | ARS 20,080.00 23.74 USD | ARS 20,240.00 23.92 USD | ARS 161.03T 190.34B USD | 16.80 | ARS 1.20K 1.41 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€95.20 109.89 USD |
+0.42
|
€164.73B 190.16B USD | €0.00 0 USD | €95.20 109.89 USD | €95.20 109.89 USD | €164.73B 190.16B USD | 35.92 | €2.65 3.06 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€292.85 338.05 USD |
-0.69
|
€164.61B 190.01B USD | €51.00 58.87 USD | €292.85 338.05 USD | €295.65 341.28 USD | €164.61B 190.01B USD | 34.45 | €8.50 9.81 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€58.50 67.53 USD |
-2.5
|
€164.41B 189.78B USD | €16.00 18.47 USD | €58.50 67.53 USD | €58.50 67.53 USD | €164.41B 189.78B USD | 34.41 | €1.70 1.96 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,851.51 109.63 USD |
0
|
MX$3.20T 189.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.59B USD | 19.88 | MX$93.13 5.51 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,127.00 836.49 USD |
0
|
MX$3.20T 189.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.20T 189.59B USD | 59.88 | MX$235.92 13.97 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,850.00 109.54 USD |
-2.12
|
MX$3.20T 189.55B USD | MX$109.00 6.45 USD | MX$1,850.00 109.54 USD | MX$1,890.00 111.91 USD | MX$3.20T 189.55B USD | 35.33 | MX$52.35 3.1 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€292.00 337.07 USD |
-0.97
|
€164.13B 189.46B USD | €204.00 235.48 USD | €292.00 337.07 USD | €294.70 340.18 USD | €164.13B 189.46B USD | 34.43 | €8.48 9.79 USD | ||
Abbott Laboratories
ABL.F
DE
|
€94.76 109.38 USD |
-1.99
|
€163.97B 189.28B USD | €261.00 301.28 USD | €94.76 109.38 USD | €94.76 109.38 USD | €163.97B 189.28B USD | 35.75 | €2.65 3.06 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$65.45 13.27 USD |
-1.79
|
R$933.19B 189.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.19B 189.14B USD | 24.60 | R$2.66 0.54 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€97.96 113.08 USD |
-0.9
|
€163.77B 189.05B USD | €100.00 115.43 USD | €97.96 113.08 USD | €97.96 113.08 USD | €163.77B 189.05B USD | 24.36 | €4.02 4.64 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€94.66 109.27 USD |
0
|
€163.70B 188.96B USD | €76.00 87.73 USD | €94.66 109.27 USD | €94.66 109.27 USD | €163.70B 188.96B USD | 20.09 | €4.71 5.44 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,562.00 1803.07 USD |
-1.42
|
€163.61B 188.86B USD | €74.00 85.42 USD | €1,558.50 1799.03 USD | €1,568.50 1810.57 USD | €163.61B 188.86B USD | 36.35 | €42.97 49.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
