Result Page 275 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLA Corporation
KLAC.VI
AT
|
€154.80 178.69 USD |
-1.4
|
€202.25B 233.47B USD | €10.00 11.54 USD | €154.80 178.69 USD | €157.48 181.78 USD | €202.25B 233.47B USD | 48.52 | €3.19 3.68 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€373.90 431.61 USD |
-1.22
|
€202.14B 233.34B USD | €32.00 36.94 USD | €373.90 431.61 USD | €376.85 435.01 USD | €202.14B 233.34B USD | 26.76 | €13.97 16.13 USD | ||
KLA Corporation
KLA.DE
DE
|
€154.58 178.44 USD |
-1.52
|
€201.97B 233.14B USD | €1.03K 1.19K USD | €154.50 178.34 USD | €158.10 182.5 USD | €201.97B 233.14B USD | 48.45 | €3.19 3.68 USD | ||
Amgen Inc.
AMG.DE
DE
|
€373.55 431.2 USD |
-1.16
|
€201.95B 233.12B USD | €77.00 88.88 USD | €371.80 429.18 USD | €376.85 435.01 USD | €201.95B 233.12B USD | 26.72 | €13.98 16.14 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$10,644.16 630.26 USD |
<0.01
|
MX$3.94T 233.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.04B USD | 33.78 | MX$315.07 18.66 USD | ||
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,311.00 196.05 USD |
+1.69
|
MX$3.92T 232.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92T 232.16B USD | 8.99 | MX$367.93 21.79 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,996.00 177.4 USD |
-3.26
|
MX$3.91T 231.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.91T 231.78B USD | 46.73 | MX$64.11 3.8 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€199.74B 230.57B USD | €34.00 39.25 USD | €74.50 86 USD | €75.00 86.58 USD | €199.74B 230.57B USD | 32.32 | €2.32 2.68 USD | ||
American Express Company
AXP.SN
CL
|
$341.09 — |
+1.11
|
$230.34B — | $3.00 — | $341.09 — | $341.09 — | $230.34B — | 21.27 | $16.03 — | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€539.60 622.88 USD |
-0.81
|
€199.52B 230.31B USD | €55.00 63.49 USD | €538.80 621.96 USD | €539.60 622.88 USD | €199.52B 230.31B USD | 33.51 | €16.10 18.58 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 76,475.00 90.4 USD |
-1.1
|
ARS 194.36T 229.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 194.36T 229.74B USD | 13.09 | ARS 5.84K 6.9 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€536.40 619.19 USD |
-1.65
|
€198.33B 228.94B USD | €0.00 0 USD | €536.00 618.72 USD | €541.60 625.19 USD | €198.33B 228.94B USD | 33.11 | €16.20 18.7 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€536.00 618.72 USD |
-1.94
|
€198.18B 228.77B USD | €311.00 359 USD | €532.80 615.03 USD | €542.20 625.88 USD | €198.18B 228.77B USD | 33.02 | €16.23 18.73 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€167.00 192.77 USD |
+1.52
|
€197.76B 228.28B USD | €70.00 80.8 USD | €167.00 192.77 USD | €167.00 192.77 USD | €197.76B 228.28B USD | 8.95 | €18.64 21.52 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.68 19.25 USD |
+0.85
|
€197.52B 228.01B USD | €0.00 0 USD | €16.68 19.25 USD | €16.81 19.4 USD | €197.52B 228.01B USD | 8.87 | €1.88 2.17 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.71 USD |
+1.9
|
€197.45B 227.93B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €197.45B 227.93B USD | 6.80 | €0.09 0.1 USD | ||
KLA Corporation
KLA.F
DE
|
€151.02 174.33 USD |
-3.62
|
€197.31B 227.77B USD | €72.00 83.11 USD | €151.02 174.33 USD | €157.28 181.55 USD | €197.31B 227.77B USD | 46.32 | €3.26 3.76 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,290.00 135.6 USD |
+1.33
|
MX$3.84T 227.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.84T 227.45B USD | 14.72 | MX$155.49 9.21 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,665.59 335.47 USD |
0
|
MX$3.83T 226.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.83T 226.55B USD | 20.24 | MX$279.88 16.57 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.50 19.05 USD |
-0.3
|
€195.39B 225.55B USD | €310.00 357.84 USD | €16.50 19.05 USD | €16.93 19.54 USD | €195.39B 225.55B USD | 8.68 | €1.90 2.19 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,041.50 239.31 USD |
0
|
MX$3.81T 225.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81T 225.46B USD | 21.14 | MX$191.16 11.32 USD | ||
American Express Company
AXP.VI
AT
|
€288.70 333.26 USD |
+0.59
|
€194.96B 225.05B USD | €0.00 0 USD | €286.90 331.18 USD | €288.70 333.26 USD | €194.96B 225.05B USD | 20.53 | €14.06 16.23 USD | ||
American Express Company
AEC1.DE
DE
|
€288.20 332.68 USD |
+0.52
|
€194.62B 224.66B USD | €20.00 23.09 USD | €286.60 330.83 USD | €288.30 332.79 USD | €194.62B 224.66B USD | 20.46 | €14.08 16.25 USD | ||
Bank of China Limited
W8VS.F
DE
|
€15.10 17.43 USD |
+2.03
|
€194.62B 224.65B USD | €356.00 410.94 USD | €14.60 16.85 USD | €15.10 17.43 USD | €194.62B 224.65B USD | 6.53 | €2.31 2.67 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,480.00 21.84 USD |
+2.44
|
ARS 189.86T 224.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 189.86T 224.42B USD | 17.42 | ARS 1.06K 1.25 USD | ||
American Express Company
AEC1.F
DE
|
€287.80 332.22 USD |
-0.07
|
€194.35B 224.35B USD | €274.00 316.29 USD | €286.10 330.26 USD | €287.80 332.22 USD | €194.35B 224.35B USD | 20.35 | €14.14 16.32 USD | ||
Banco Santander, S.A.
BCSA34.SA
BR
|
R$76.16 15.44 USD |
+1.59
|
R$1.11T 224.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.35B USD | 14.53 | R$5.24 1.06 USD | ||
Linde plc
LIN.F
DE
|
€421.60 486.67 USD |
+1.35
|
€194.35B 224.34B USD | €109.00 125.82 USD | €414.80 478.82 USD | €421.60 486.67 USD | €194.35B 224.34B USD | 32.06 | €13.15 15.18 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,700.00 219.09 USD |
-4.02
|
MX$3.79T 224.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.79T 224.33B USD | 5000.00 | MX$0.74 0.04 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€204.75 236.35 USD |
-0.07
|
€192.90B 222.67B USD | €165.00 190.47 USD | €204.55 236.12 USD | €205.60 237.33 USD | €192.90B 222.67B USD | 21.17 | €9.67 11.16 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€114.62 132.31 USD |
+0.21
|
€192.27B 221.94B USD | €0.00 0 USD | €114.08 131.69 USD | €114.62 132.31 USD | €192.27B 221.94B USD | 14.41 | €7.95 9.18 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€114.60 132.29 USD |
+0.32
|
€192.23B 221.9B USD | €554.00 639.5 USD | €114.00 131.59 USD | €114.68 132.38 USD | €192.23B 221.9B USD | 14.43 | €7.94 9.17 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$60.44 12.25 USD |
+3.78
|
R$1.09T 221.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.8B USD | 24.46 | R$2.47 0.5 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€187.64 216.6 USD |
-4.6
|
€192.13B 221.78B USD | €689.00 795.34 USD | €182.26 210.39 USD | €198.12 228.7 USD | €192.13B 221.78B USD | 4691.00 | €0.04 0.05 USD | ||
SAP SE
SAP.BD
HU
|
HUF 69,420.00 192 USD |
+8.05
|
HUF 80.12T 221.6B USD | HUF 26.00 0.07 USD | HUF 68,860.00 190.45 USD | HUF 69,420.00 192 USD | HUF 80.12T 221.6B USD | 30.95 | HUF 2.24K 6.2 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€203.40 234.79 USD |
-1.26
|
€191.63B 221.21B USD | €962.00 1.11K USD | €203.30 234.68 USD | €205.90 237.68 USD | €191.63B 221.21B USD | 20.77 | €9.79 11.3 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€113.16 130.62 USD |
-0.61
|
€189.82B 219.11B USD | €2.00 2.31 USD | €113.16 130.62 USD | €113.16 130.62 USD | €189.82B 219.11B USD | 14.10 | €8.02 9.26 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.22 8.76 USD |
+1.77
|
R$1.08T 218.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.37B USD | 13.29 | R$3.25 0.66 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,825.00 90.81 USD |
+1.12
|
ARS 183.12T 216.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 183.12T 216.45B USD | 28.16 | ARS 2.73K 3.22 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,280.00 1477.55 USD |
+0.79
|
€187.42B 216.34B USD | €89.00 102.74 USD | €1,230.00 1419.83 USD | €1,280.00 1477.55 USD | €187.42B 216.34B USD | 20.35 | €62.87 72.57 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.19 | €0.84 0.97 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€225.35 260.13 USD |
+6.3
|
€185.46B 214.09B USD | €366.00 422.49 USD | €213.40 246.33 USD | €225.35 260.13 USD | €185.46B 214.09B USD | 25.54 | €8.82 10.18 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,368.56 258.67 USD |
+1.51
|
MX$3.60T 212.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.60T 212.89B USD | 23.55 | MX$185.47 10.98 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.67 14.62 USD |
+0.91
|
€184.08B 212.49B USD | €40.00 46.17 USD | €12.63 14.58 USD | €12.69 14.65 USD | €184.08B 212.49B USD | 14.39 | €0.88 1.02 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Salesforce, Inc.
FOO.F
DE
|
€221.80 256.03 USD |
+2.45
|
€182.54B 210.71B USD | €1.88K 2.17K USD | €213.20 246.1 USD | €227.00 262.03 USD | €182.54B 210.71B USD | 24.21 | €9.16 10.57 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.83 | $4.68 — | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.50 14.43 USD |
-2.34
|
€181.67B 209.71B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €181.67B 209.71B USD | 13.88 | €0.90 1.04 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$852.00 50.45 USD |
+1.43
|
MX$3.54T 209.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.6B USD | 13.25 | MX$64.26 3.8 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,136.47 67.29 USD |
0
|
MX$3.54T 209.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.51B USD | 28.49 | MX$39.89 2.36 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.60 24.93 USD |
+0.93
|
€181.17B 209.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.17B 209.13B USD | 20.00 | €1.08 1.25 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€58.18 67.16 USD |
+1.18
|
€181.14B 209.09B USD | €485.00 559.85 USD | €57.80 66.72 USD | €58.30 67.3 USD | €181.14B 209.09B USD | 29.08 | €2.00 2.31 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$67.14 — |
-1.05
|
$209.03B — | $300.00 — | $67.90 — | $67.90 — | $209.03B — | 28.57 | $2.35 — | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€58.00 66.95 USD |
+0.24
|
€180.58B 208.44B USD | €0.00 0 USD | €57.82 66.74 USD | €58.00 66.95 USD | €180.58B 208.44B USD | 28.85 | €2.01 2.32 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.40 24.7 USD |
+2.88
|
€179.50B 207.2B USD | €300.00 346.3 USD | €21.40 24.7 USD | €21.40 24.7 USD | €179.50B 207.2B USD | 20.38 | €1.05 1.21 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€43.08 49.72 USD |
+0.72
|
€178.97B 206.59B USD | €0.00 0 USD | €42.47 49.02 USD | €43.08 49.72 USD | €178.97B 206.59B USD | 13.09 | €3.29 3.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€43.07 49.71 USD |
+0.81
|
€178.93B 206.54B USD | €561.00 647.58 USD | €42.37 48.91 USD | €43.07 49.71 USD | €178.93B 206.54B USD | 13.16 | €3.27 3.77 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€57.40 66.26 USD |
-1.54
|
€178.71B 206.29B USD | €120.00 138.52 USD | €57.40 66.26 USD | €57.40 66.26 USD | €178.71B 206.29B USD | 28.00 | €2.05 2.37 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$48.90 9.91 USD |
+1.56
|
R$1.02T 205.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 205.8B USD | 37.32 | R$1.31 0.27 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 46.29 | $5.94 — | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,490.00 15.95 USD |
-0.44
|
ARS 173.71T 205.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 173.71T 205.33B USD | 21.22 | ARS 635.50 0.75 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€109.20 126.05 USD |
-0.73
|
€177.47B 204.86B USD | €36.00 41.56 USD | €109.20 126.05 USD | €109.20 126.05 USD | €177.47B 204.86B USD | 17.11 | €6.38 7.36 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.20 16.39 USD |
-1.39
|
€176.84B 204.13B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €176.84B 204.13B USD | 27.84 | €0.51 0.59 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$779.60 46.16 USD |
0
|
MX$3.45T 204.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.45T 204.08B USD | 11.22 | MX$69.46 4.11 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$68.03 13.79 USD |
-1
|
R$1.01T 204.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.01B USD | 39.09 | R$1.74 0.35 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,060.00 56.81 USD |
+0.33
|
ARS 172.45T 203.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 172.45T 203.85B USD | 19.67 | ARS 2.44K 2.89 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 55.16 14.02 USD |
+0.82
|
PLN 801.67B 203.77B USD | PLN 18.00 4.58 USD | PLN 54.38 13.82 USD | PLN 55.16 14.02 USD | PLN 801.67B 203.77B USD | 14.55 | PLN 3.79 0.96 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$66.78 13.54 USD |
+0.13
|
R$1.00T 203.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.27B USD | 18.97 | R$3.52 0.71 USD | ||
Schneider Electric S.E
SBGSF
US
|
$360.58 — |
+4.23
|
$202.68B — | $250.00 — | $345.86 — | $354.00 — | $202.68B — | 38.03 | $9.48 — | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.84 9.9 USD |
+1.03
|
R$999.92B 202.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.92B 202.67B USD | 18.78 | R$2.60 0.53 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$773.50 45.8 USD |
-1.52
|
MX$3.42T 202.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.49B USD | 10.96 | MX$70.53 4.18 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.06 45.09 USD |
-1.11
|
€172.69B 199.34B USD | €247.00 285.12 USD | €39.06 45.09 USD | €39.82 45.97 USD | €172.69B 199.34B USD | 11.00 | €3.55 4.1 USD | ||
Allianz SE
ALIZF
US
|
$524.74 — |
+1.88
|
$199.03B — | $23.00 — | $510.00 — | $512.00 — | $199.03B — | 15.04 | $34.87 — | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,600.00 153.95 USD |
-1.07
|
MX$3.35T 198.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35T 198.08B USD | 102.00 | MX$25.49 1.51 USD | ||
Allianz SE
ALV.F
DE
|
€451.90 521.64 USD |
+1.57
|
€171.40B 197.85B USD | €2.25K 2.6K USD | €445.60 514.37 USD | €453.20 523.14 USD | €171.40B 197.85B USD | 15.04 | €30.03 34.66 USD | ||
Amphenol Corporation
XPH.F
DE
|
€138.94 160.38 USD |
-1.31
|
€171.31B 197.75B USD | €511.00 589.86 USD | €137.32 158.51 USD | €140.18 161.81 USD | €171.31B 197.75B USD | 39.92 | €3.48 4.02 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,715.00 219.97 USD |
-9.37
|
MX$3.34T 197.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.34T 197.69B USD | 72.47 | MX$51.26 3.04 USD | ||
Allianz SE
ALV.VI
AT
|
€451.50 521.18 USD |
+0.94
|
€171.25B 197.68B USD | €27.00 31.17 USD | €449.60 518.99 USD | €451.50 521.18 USD | €171.25B 197.68B USD | 14.95 | €30.19 34.85 USD | ||
Shopify Inc.
307.F
DE
|
€132.84 153.34 USD |
+1.17
|
€170.92B 197.3B USD | €85.00 98.12 USD | €132.20 152.6 USD | €132.84 153.34 USD | €170.92B 197.3B USD | 105.42 | €1.26 1.45 USD | ||
Amphenol Corporation
APH.VI
AT
|
€138.60 159.99 USD |
+0.03
|
€170.89B 197.27B USD | €78.00 90.04 USD | €137.96 159.25 USD | €138.94 160.38 USD | €170.89B 197.27B USD | 40.29 | €3.44 3.97 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.72 | CHF 6.14 7.7 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€138.42 159.78 USD |
-0.14
|
€170.67B 197.01B USD | €882.00 1.02K USD | €138.00 159.3 USD | €139.30 160.8 USD | €170.67B 197.01B USD | 40.23 | €3.44 3.97 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,698.00 159.75 USD |
-1.68
|
MX$3.33T 196.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 196.97B USD | 39.01 | MX$69.15 4.09 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.62B USD | 28.24 | MX$148.52 8.79 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$68.53 13.89 USD |
+1.98
|
R$969.89B 196.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$969.89B 196.58B USD | 21.96 | R$3.12 0.63 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€302.75 349.47 USD |
+1.17
|
€170.17B 196.43B USD | €30.00 34.63 USD | €300.00 346.3 USD | €303.35 350.17 USD | €170.17B 196.43B USD | 36.12 | €8.38 9.67 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€301.85 348.44 USD |
+1.41
|
€169.67B 195.85B USD | €1.69K 1.95K USD | €299.80 346.07 USD | €303.55 350.4 USD | €169.67B 195.85B USD | 36.10 | €8.36 9.65 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.54 119.52 USD |
+1.13
|
€169.65B 195.83B USD | €60.00 69.26 USD | €103.54 119.52 USD | €103.54 119.52 USD | €169.65B 195.83B USD | 18.10 | €5.72 6.6 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€301.25 347.74 USD |
+1.09
|
€169.33B 195.46B USD | €2.52K 2.9K USD | €298.70 344.8 USD | €303.35 350.17 USD | €169.33B 195.46B USD | 35.86 | €8.40 9.7 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€188.32 217.38 USD |
-9.24
|
€169.24B 195.36B USD | €7.04K 8.13K USD | €186.72 215.54 USD | €195.24 225.37 USD | €169.24B 195.36B USD | 65.84 | €2.86 3.3 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,612.50 1861.36 USD |
+3.56
|
€168.90B 194.96B USD | €0.00 0 USD | €1,610.50 1859.06 USD | €1,623.50 1874.06 USD | €168.90B 194.96B USD | 38.78 | €41.57 47.99 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 194.58B USD | 34.84 | MX$167.79 9.94 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,399.50 142.08 USD |
+0.91
|
MX$3.28T 193.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.28T 193.92B USD | 18.68 | MX$128.40 7.6 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,603.50 1850.98 USD |
+2.62
|
€167.95B 193.87B USD | €461.00 532.15 USD | €1,589.50 1834.81 USD | €1,625.00 1875.79 USD | €167.95B 193.87B USD | 38.28 | €41.88 48.34 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$3.27T 193.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.65B USD | 36.10 | MX$52.35 3.1 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,048.00 180.48 USD |
+1.14
|
MX$3.27T 193.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.59B USD | 19.01 | MX$160.32 9.49 USD | ||
Allianz SE
ALVE.F
DE
|
€44.20 51.02 USD |
-0.9
|
€167.64B 193.52B USD | €230.00 265.5 USD | €44.20 51.02 USD | €44.20 51.02 USD | €167.64B 193.52B USD | 14.35 | €3.08 3.56 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,600.00 1846.94 USD |
+2.86
|
€167.59B 193.45B USD | €37.00 42.71 USD | €1,569.00 1811.15 USD | €1,625.00 1875.79 USD | €167.59B 193.45B USD | 38.24 | €41.84 48.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
