Result Page 275 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar The Walt Disney Company DISN.BA AR ARS 14,320.00 16.93 USD
-0.9
ARS 197.81T 233.82B USD ARS 6.41K 7.58 USD ARS 14,270.00 16.87 USD ARS 14,450.00 17.08 USD ARS 197.81T 233.82B USD 46.44 ARS 308.31 0.36 USD
Trane Technologies plc Trane Technologies plc 0Y2S.IL GB $444.36
+403.98
$233.57B $0.00 $0.00 $0.00 $233.57B 54.19 $8.20
br International Business Machines Corporation IBMB34.SA BR R$1,221.05 247.49 USD
-0.28
R$1.15T 233.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.15T 233.17B USD 20.99 R$58.17 11.79 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMO.MX MX MX$10,644.16 630.26 USD
0
MX$3.94T 233.04B USD MX$5.00 0.3 USD MX$10,644.16 630.26 USD MX$10,644.16 630.26 USD MX$3.94T 233.04B USD 33.78 MX$315.07 18.66 USD
mx Toyota Motor Corporation TMN.MX MX MX$3,311.00 196.05 USD
0
MX$3.92T 232.16B USD MX$1.00 0.06 USD MX$3,311.00 196.05 USD MX$3,311.00 196.05 USD MX$3.92T 232.16B USD 8.84 MX$374.14 22.15 USD
L'Oréal S.A. L'Oréal S.A. LORA.F DE €75.50 87.15 USD
+0.67
€201.08B 232.11B USD €34.00 39.25 USD €75.50 87.15 USD €75.50 87.15 USD €201.08B 232.11B USD 32.54 €2.32 2.68 USD
Amgen Inc. Amgen Inc. AMG.F DE €371.60 428.95 USD
-2.2
€200.90B 231.9B USD €55.00 63.49 USD €371.60 428.95 USD €372.00 429.41 USD €200.90B 231.9B USD 26.86 €13.83 15.96 USD
br Citigroup Inc. CTGP34.SA BR R$113.53 23.01 USD
-1
R$1.14T 231.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.14T 231.59B USD 14.22 R$7.98 1.62 USD
Amgen Inc. Amgen Inc. AMGN.VI AT €370.85 428.08 USD
-0.82
€200.49B 231.44B USD €0.00 0 USD €368.50 425.37 USD €372.90 430.45 USD €200.49B 231.44B USD 26.87 €13.80 15.93 USD
Amgen Inc. Amgen Inc. AMG.DE DE €370.75 427.97 USD
-0.75
€200.44B 231.37B USD €246.00 283.97 USD €368.20 425.03 USD €371.90 429.3 USD €200.44B 231.37B USD 26.82 €13.82 15.95 USD
Wells Fargo & Company Wells Fargo & Company WFC.SN CL $76.51
+0.01
$231.37B $0.00 $0.00 $0.00 $231.37B 11.12 $6.88
L'Oréal L'Oréal LRLCF US $434.00
-2.39
$231.17B $10.00 $434.00 $434.00 $231.17B 31.60 $13.73
KLA Corporation KLA Corporation KLAC.MX MX MX$2,983.00 176.63 USD
-0.43
MX$3.90T 230.78B USD MX$566.00 33.51 USD MX$2,971.60 175.96 USD MX$2,997.00 177.46 USD MX$3.90T 230.78B USD 48.09 MX$62.02 3.67 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.VI AT €16.87 19.47 USD
+1.14
€199.77B 230.6B USD €0.00 0 USD €16.87 19.47 USD €17.00 19.63 USD €199.77B 230.6B USD 8.92 €1.89 2.18 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €195.08 225.19 USD
+3.97
€199.75B 230.58B USD €536.00 618.72 USD €187.14 216.02 USD €200.05 230.92 USD €199.75B 230.58B USD 4877.00 €0.04 0.05 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €16.79 19.38 USD
+1.76
€198.82B 229.51B USD €5.52K 6.37K USD €16.69 19.26 USD €17.22 19.88 USD €198.82B 229.51B USD 8.88 €1.89 2.18 USD
American Express Company American Express Company AXP.SN CL $337.33
0
$227.80B $3.00 $341.09 $341.09 $227.80B 21.04 $16.03
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €533.40 615.72 USD
-1.15
€197.22B 227.66B USD €110.00 126.98 USD €529.20 610.87 USD €534.40 616.88 USD €197.22B 227.66B USD 33.40 €15.97 18.43 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €166.50 192.2 USD
-0.3
€197.17B 227.6B USD €70.00 80.8 USD €166.50 192.2 USD €166.50 192.2 USD €197.17B 227.6B USD 8.80 €18.92 21.84 USD
KLA Corporation KLA Corporation KLA.F DE €150.76 174.03 USD
-0.17
€196.97B 227.38B USD €76.00 87.73 USD €150.16 173.33 USD €153.06 176.68 USD €196.97B 227.38B USD 46.24 €3.26 3.76 USD
KLA Corporation KLA Corporation KLA.DE DE €150.12 173.29 USD
-2.89
€196.14B 226.41B USD €275.00 317.44 USD €150.12 173.29 USD €152.66 176.22 USD €196.14B 226.41B USD 47.05 €3.19 3.68 USD
KLA Corporation KLA Corporation KLAC.VI AT €150.06 173.22 USD
-3.06
€196.06B 226.32B USD €104.00 120.05 USD €150.06 173.22 USD €153.00 176.61 USD €196.06B 226.32B USD 47.78 €3.14 3.62 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.DE DE €529.80 611.57 USD
-1.16
€195.89B 226.13B USD €237.00 273.58 USD €528.20 609.72 USD €536.00 618.72 USD €195.89B 226.13B USD 33.27 €15.92 18.38 USD
American Express Company American Express Company AXP.MX MX MX$5,649.99 334.55 USD
-0.28
MX$3.82T 225.92B USD MX$22.00 1.3 USD MX$5,649.99 334.55 USD MX$5,700.00 337.51 USD MX$3.82T 225.92B USD 20.18 MX$279.88 16.57 USD
ar BHP Group Limited BHP.BA AR ARS 75,175.00 88.86 USD
-1.67
ARS 191.06T 225.83B USD ARS 314.00 0.37 USD ARS 75,000.00 88.65 USD ARS 76,725.00 90.69 USD ARS 191.06T 225.83B USD 12.87 ARS 5.84K 6.9 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €528.80 610.41 USD
-1.42
€195.52B 225.7B USD €23.00 26.55 USD €528.80 610.41 USD €538.00 621.03 USD €195.52B 225.7B USD 33.19 €15.93 18.39 USD
International Business Machines Corporation International Business Machines Corporation IBM.MX MX MX$4,041.50 239.31 USD
0
MX$3.81T 225.46B USD MX$577.00 34.17 USD MX$4,041.50 239.31 USD MX$4,041.50 239.31 USD MX$3.81T 225.46B USD 21.14 MX$191.16 11.32 USD
Linde plc Linde plc LIN.F DE €422.20 487.36 USD
+0.14
€194.63B 224.66B USD €271.00 312.82 USD €418.00 482.51 USD €424.60 490.13 USD €194.63B 224.66B USD 31.69 €13.32 15.38 USD
br Salesforce, Inc. SSFO34.SA BR R$60.97 12.36 USD
+0.88
R$1.10T 223.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.10T 223.75B USD 23.81 R$2.56 0.52 USD
br Verizon Communications Inc. VERZ34.SA BR R$44.18 8.95 USD
+2.22
R$1.10T 223.23B USD R$1.16K 235.72 USD R$42.84 8.68 USD R$44.18 8.95 USD R$1.10T 223.23B USD 13.34 R$3.31 0.67 USD
br Banco Santander, S.A. BCSA34.SA BR R$75.75 15.35 USD
-0.54
R$1.10T 223.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.10T 223.14B USD 14.23 R$5.32 1.08 USD
American Express Company American Express Company AEC1.F DE €285.80 329.91 USD
-0.69
€193.00B 222.79B USD €67.00 77.34 USD €285.80 329.91 USD €286.50 330.72 USD €193.00B 222.79B USD 20.22 €14.13 16.31 USD
Citigroup Inc. Citigroup Inc. C.MX MX MX$2,241.00 132.69 USD
-2.14
MX$3.76T 222.59B USD MX$42.00 2.49 USD MX$2,241.00 132.69 USD MX$2,241.00 132.69 USD MX$3.76T 222.59B USD 14.22 MX$157.55 9.33 USD
American Express Company American Express Company AXP.VI AT €285.20 329.22 USD
-1.21
€192.60B 222.32B USD €0.00 0 USD €285.20 329.22 USD €287.10 331.41 USD €192.60B 222.32B USD 20.28 €14.06 16.23 USD
American Express Company American Express Company AEC1.DE DE €285.10 329.1 USD
-1.08
€192.53B 222.24B USD €120.00 138.52 USD €285.10 329.1 USD €287.40 331.76 USD €192.53B 222.24B USD 20.14 €14.15 16.33 USD
SAP SE SAP SE SAP.BD HU HUF 69,420.00 192 USD
0
HUF 80.12T 221.6B USD HUF 26.00 0.07 USD HUF 68,860.00 190.45 USD HUF 69,420.00 192 USD HUF 80.12T 221.6B USD 28.65 HUF 2.42K 6.7 USD
ar HDFC Bank Limited HDB.BA AR ARS 18,210.00 21.52 USD
-1.46
ARS 187.09T 221.15B USD ARS 3.85K 4.55 USD ARS 17,930.00 21.19 USD ARS 18,250.00 21.57 USD ARS 187.09T 221.15B USD 16.75 ARS 1.09K 1.28 USD
Citigroup Inc. Citigroup Inc. TRVC.F DE €114.00 131.59 USD
+0.74
€191.23B 220.74B USD €100.00 115.43 USD €113.18 130.65 USD €114.94 132.68 USD €191.23B 220.74B USD 14.30 €7.97 9.2 USD
Citigroup Inc. Citigroup Inc. CITI.VI AT €113.50 131.02 USD
-0.98
€190.39B 219.77B USD €0.00 0 USD €113.50 131.02 USD €114.36 132.01 USD €190.39B 219.77B USD 14.24 €7.97 9.2 USD
Citigroup Inc. Citigroup Inc. TRVC.DE DE €113.50 131.02 USD
-0.96
€190.39B 219.77B USD €14.00 16.16 USD €113.50 131.02 USD €114.00 131.59 USD €190.39B 219.77B USD 14.25 €7.96 9.19 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €201.90 233.06 USD
-0.74
€190.22B 219.57B USD €1.21K 1.4K USD €200.75 231.73 USD €202.75 234.04 USD €190.22B 219.57B USD 20.90 €9.66 11.15 USD
International Business Machines Corporation International Business Machines Corporation IBM.VI AT €201.50 232.6 USD
-1.59
€189.84B 219.14B USD €66.00 76.19 USD €200.95 231.96 USD €202.65 233.93 USD €189.84B 219.14B USD 20.85 €9.66 11.15 USD
de Sandisk Corporation BW9.SG DE €1,270.00 1466 USD
-0.78
€185.95B 214.65B USD €217.00 250.49 USD €1,260.00 1454.46 USD €1,310.00 1512.18 USD €185.95B 214.65B USD 20.04 €63.36 73.14 USD
mx Novo Nordisk A/S NOVOBN.MX MX MX$819.68 48.54 USD
+5.14
MX$3.62T 214.58B USD MX$25.00 1.48 USD MX$819.68 48.54 USD MX$819.68 48.54 USD MX$3.62T 214.58B USD 11.80 MX$69.46 4.11 USD
Banco Santander, S.A. Banco Santander, S.A. SAN.VI AT €12.79 14.76 USD
+0.96
€185.86B 214.54B USD €36.00 41.56 USD €12.74 14.71 USD €12.79 14.76 USD €185.86B 214.54B USD 14.53 €0.88 1.02 USD
Salesforce, Inc. Salesforce, Inc. CRM.MX MX MX$4,401.59 260.63 USD
+0.62
MX$3.62T 214.5B USD MX$8.60K 509.4 USD MX$4,369.00 258.7 USD MX$4,447.08 263.32 USD MX$3.62T 214.5B USD 23.73 MX$185.47 10.98 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 76,075.00 89.92 USD
-0.98
ARS 181.33T 214.34B USD ARS 396.00 0.47 USD ARS 76,025.00 89.86 USD ARS 76,950.00 90.96 USD ARS 181.33T 214.34B USD 27.58 ARS 2.76K 3.26 USD
China Mobile Limited China Mobile Limited CTM.F DE €8.56 9.88 USD
0
€185.63B 214.28B USD €0.00 0 USD €8.56 9.88 USD €8.56 9.88 USD €185.63B 214.28B USD 10.19 €0.84 0.97 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €224.00 258.57 USD
+0.99
€184.35B 212.8B USD €498.00 574.86 USD €216.35 249.74 USD €225.00 259.73 USD €184.35B 212.8B USD 23.88 €9.38 10.83 USD
Salesforce, Inc. Salesforce, Inc. CRM.VI AT €223.60 258.11 USD
-0.78
€184.02B 212.42B USD €287.00 331.29 USD €218.55 252.28 USD €223.60 258.11 USD €184.02B 212.42B USD 23.86 €9.37 10.82 USD
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. 0R3G.IL GB $598.51
-0.41
$212.11B $0.00 $0.00 $0.00 $212.11B 25.45 $23.51
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $67.90
+0.07
$211.40B $300.00 $67.90 $67.90 $211.40B 28.89 $2.35
Banco Santander, S.A. Banco Santander, S.A. BSDK.F DE €12.60 14.54 USD
+0.8
€183.12B 211.39B USD €1.00 1.15 USD €12.60 14.54 USD €12.60 14.54 USD €183.12B 211.39B USD 14.31 €0.88 1.02 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. ITX.VI AT €58.42 67.44 USD
+0.72
€181.88B 209.95B USD €20.00 23.09 USD €58.26 67.25 USD €58.42 67.44 USD €181.88B 209.95B USD 28.92 €2.02 2.33 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IXD1.F DE €58.38 67.39 USD
+1.71
€181.76B 209.81B USD €1.66K 1.92K USD €58.02 66.97 USD €58.38 67.39 USD €181.76B 209.81B USD 29.04 €2.01 2.32 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.MX MX MX$852.00 50.45 USD
0
MX$3.54T 209.6B USD MX$11.00 0.65 USD MX$852.00 50.45 USD MX$852.00 50.45 USD MX$3.54T 209.6B USD 13.07 MX$65.18 3.86 USD
mx Industria de Diseño Textil, S.A. ITXN.MX MX MX$1,136.47 67.29 USD
0
MX$3.54T 209.51B USD MX$0.00 0 USD MX$1,136.47 67.29 USD MX$1,136.47 67.29 USD MX$3.54T 209.51B USD 28.49 MX$39.89 2.36 USD
br Novo Nordisk A/S N1VO34.SA BR R$29.07 5.89 USD
-1.72
R$1.03T 208.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.03T 208.39B USD 11.01 R$2.64 0.54 USD
ar BP p.l.c. BP.BA AR ARS 13,690.00 16.18 USD
+1.48
ARS 176.28T 208.37B USD ARS 389.00 0.46 USD ARS 13,600.00 16.08 USD ARS 13,850.00 16.37 USD ARS 176.28T 208.37B USD 21.63 ARS 632.68 0.75 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.50
-0.88
$208.14B $100.00 $124.50 $124.50 $208.14B 26.60 $4.68
Rio Tinto Rio Tinto RTNTF US $128.00
-1.89
$208.03B $100.00 $128.00 $128.00 $208.03B 17.34 $7.38
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IXD1.DE DE €57.84 66.77 USD
-0.58
€180.08B 207.87B USD €799.00 922.31 USD €57.72 66.63 USD €58.26 67.25 USD €180.08B 207.87B USD 28.63 €2.02 2.33 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.F DE €43.28 49.96 USD
+0.5
€179.82B 207.57B USD €1.91K 2.2K USD €42.94 49.57 USD €43.28 49.96 USD €179.82B 207.57B USD 13.15 €3.29 3.8 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €43.26 49.93 USD
+0.42
€179.71B 207.45B USD €322.00 371.7 USD €43.01 49.64 USD €43.26 49.93 USD €179.71B 207.45B USD 13.10 €3.30 3.81 USD
Naspers Naspers NAPRF US $275.00
+347.74
$205.73B $20.00 $275.00 $275.00 $205.73B 44.93 $6.12
ar ICICI Bank Limited IBN.BA AR ARS 48,500.00 57.33 USD
+0.92
ARS 174.03T 205.71B USD ARS 47.00 0.06 USD ARS 48,360.00 57.16 USD ARS 48,900.00 57.8 USD ARS 174.03T 205.71B USD 19.78 ARS 2.45K 2.9 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IXD2.F DE €14.30 16.51 USD
+0.7
€178.08B 205.57B USD €300.00 346.3 USD €14.30 16.51 USD €14.30 16.51 USD €178.08B 205.57B USD 28.60 €0.50 0.58 USD
br Amphenol Corporation A1PH34.SA BR R$68.32 13.85 USD
+0.43
R$1.01T 204.88B USD R$54.00 10.94 USD R$65.00 13.17 USD R$68.46 13.88 USD R$1.01T 204.88B USD 39.72 R$1.72 0.35 USD
br T-Mobile US, Inc. T1MU34.SA BR R$67.07 13.59 USD
+0.43
R$1.01T 204.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.01T 204.15B USD 19.00 R$3.53 0.72 USD
Banco Santander, S.A. Banco Santander, S.A. SAN.WA PL PLN 55.26 14.05 USD
+0.18
PLN 803.13B 204.13B USD PLN 205.00 52.11 USD PLN 55.16 14.02 USD PLN 55.26 14.05 USD PLN 803.13B 204.13B USD 14.46 PLN 3.82 0.97 USD
International Business Machines Corporation International Business Machines Corporation IBM0.MU DE €21.00 24.24 USD
-2.78
€176.14B 203.33B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €176.14B 203.33B USD 19.26 €1.09 1.26 USD
International Business Machines Corporation International Business Machines Corporation IBM0.F DE €21.00 24.24 USD
-1.87
€176.14B 203.33B USD €300.00 346.3 USD €21.00 24.24 USD €21.00 24.24 USD €176.14B 203.33B USD 19.44 €1.08 1.25 USD
Rio Tinto Group Rio Tinto Group CRA1.F DE €108.20 124.9 USD
-0.92
€175.85B 202.99B USD €10.00 11.54 USD €108.20 124.9 USD €108.20 124.9 USD €175.85B 202.99B USD 16.95 €6.38 7.36 USD
mx Novo Nordisk A/S NVON.MX MX MX$771.57 45.69 USD
-0.25
MX$3.41T 201.98B USD MX$772.00 45.71 USD MX$769.42 45.56 USD MX$775.01 45.89 USD MX$3.41T 201.98B USD 11.10 MX$69.46 4.11 USD
br PepsiCo, Inc. PEPB34.SA BR R$48.65 9.86 USD
-0.39
R$996.03B 201.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$996.03B 201.88B USD 18.49 R$2.63 0.53 USD
Salesforce, Inc. Salesforce, Inc. FOO0.F DE €12.30 14.2 USD
+6.96
€173.82B 200.64B USD €1.15K 1.33K USD €11.50 13.27 USD €12.30 14.2 USD €173.82B 200.64B USD 22.36 €0.55 0.63 USD
br Abbott Laboratories ABTT34.SA BR R$47.62 9.65 USD
-2.62
R$988.81B 200.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$988.81B 200.42B USD 35.80 R$1.33 0.27 USD
Schneider Electric S.E Schneider Electric S.E SBGSF US $354.00
+2.33
$198.98B $250.00 $345.86 $354.00 $198.98B 35.82 $9.88
Novo Nordisk A/S Novo Nordisk A/S NOVA.F DE €38.86 44.86 USD
-0.51
€171.80B 198.32B USD €2.84K 3.28K USD €38.68 44.65 USD €39.62 45.73 USD €171.80B 198.32B USD 11.07 €3.51 4.05 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.SW CH CHF 115.00 144.24 USD
0
CHF 157.09B 197.03B USD CHF 163.00 204.44 USD CHF 115.00 144.24 USD CHF 115.00 144.24 USD CHF 157.09B 197.03B USD 18.72 CHF 6.14 7.7 USD
Allianz SE Allianz SE ALV.VI AT €450.00 519.45 USD
-0.33
€170.68B 197.02B USD €25.00 28.86 USD €450.00 519.45 USD €452.70 522.57 USD €170.68B 197.02B USD 14.76 €30.48 35.18 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TDB.F DE €104.04 120.1 USD
+0.48
€170.47B 196.78B USD €60.00 69.26 USD €104.04 120.1 USD €104.04 120.1 USD €170.47B 196.78B USD 17.96 €5.79 6.68 USD
Allianz SE Allianz SE ALV.F DE €449.20 518.53 USD
-0.6
€170.38B 196.67B USD €3.62K 4.17K USD €449.20 518.53 USD €453.00 522.91 USD €170.38B 196.67B USD 14.72 €30.50 35.21 USD
mx Airbus SE AIRN.MX MX MX$4,195.53 248.43 USD
0
MX$3.32T 196.62B USD MX$206.00 12.2 USD MX$4,195.53 248.43 USD MX$4,195.53 248.43 USD MX$3.32T 196.62B USD 28.24 MX$148.52 8.79 USD
Amphenol Corporation Amphenol Corporation APH.MX MX MX$2,686.00 159.04 USD
-0.44
MX$3.31T 196.1B USD MX$7.00 0.41 USD MX$2,686.00 159.04 USD MX$2,686.00 159.04 USD MX$3.31T 196.1B USD 39.50 MX$67.99 4.03 USD
T-Mobile US, Inc. T-Mobile US, Inc. TM5.F DE €157.96 182.34 USD
+4.04
€169.44B 195.59B USD €87.00 100.43 USD €155.24 179.2 USD €157.96 182.34 USD €169.44B 195.59B USD 18.96 €8.33 9.62 USD
Allianz SE Allianz SE ALVE.F DE €44.60 51.48 USD
+0.9
€169.16B 195.27B USD €230.00 265.5 USD €44.60 51.48 USD €44.60 51.48 USD €169.16B 195.27B USD 14.62 €3.05 3.52 USD
Schneider Electric S.E. Schneider Electric S.E. SNDB.F DE €60.00 69.26 USD
+0.84
€168.63B 194.65B USD €16.00 18.47 USD €60.00 69.26 USD €60.00 69.26 USD €168.63B 194.65B USD 34.88 €1.72 1.99 USD
mx Schneider Electric S.E. SUN.MX MX MX$5,846.29 346.17 USD
0
MX$3.29T 194.58B USD MX$0.00 0 USD MX$5,846.29 346.17 USD MX$5,846.29 346.17 USD MX$3.29T 194.58B USD 34.84 MX$167.79 9.94 USD
Schneider Electric S.E. Schneider Electric S.E. SU.VI AT €299.80 346.07 USD
-0.97
€168.51B 194.52B USD €0.00 0 USD €299.80 346.07 USD €301.60 348.15 USD €168.51B 194.52B USD 35.35 €8.48 9.79 USD
br McDonald's Corporation MCDC34.SA BR R$67.81 13.74 USD
-0.59
R$959.70B 194.52B USD R$22.66K 4.59K USD R$67.43 13.67 USD R$69.22 14.03 USD R$959.70B 194.52B USD 21.32 R$3.18 0.64 USD
T-Mobile US, Inc. T-Mobile US, Inc. TM5.DE DE €156.78 180.98 USD
+1.15
€168.17B 194.13B USD €55.00 63.49 USD €155.68 179.71 USD €156.78 180.98 USD €168.17B 194.13B USD 19.11 €8.20 9.47 USD
T-Mobile US, Inc. T-Mobile US, Inc. TMUS.VI AT €156.64 180.81 USD
+1.05
€168.02B 193.96B USD €0.00 0 USD €155.16 179.11 USD €156.64 180.81 USD €168.02B 193.96B USD 19.10 €8.20 9.47 USD
PepsiCo, Inc. PepsiCo, Inc. PEP.MX MX MX$2,398.89 142.04 USD
-0.03
MX$3.27T 193.87B USD MX$78.00 4.62 USD MX$2,387.00 141.34 USD MX$2,398.89 142.04 USD MX$3.27T 193.87B USD 18.51 MX$129.57 7.67 USD
Amphenol Corporation Amphenol Corporation APH.VI AT €136.18 157.2 USD
-1.75
€167.91B 193.82B USD €142.00 163.92 USD €135.10 155.95 USD €136.18 157.2 USD €167.91B 193.82B USD 39.58 €3.44 3.97 USD
Amphenol Corporation Amphenol Corporation XPH.DE DE €136.16 157.17 USD
-1.63
€167.88B 193.79B USD €1.12K 1.29K USD €135.02 155.86 USD €136.16 157.17 USD €167.88B 193.79B USD 39.69 €3.43 3.96 USD
TotalEnergies SE TotalEnergies SE TOTB.F DE €75.82 87.52 USD
+1
€167.76B 193.66B USD €2.52K 2.91K USD €75.05 86.63 USD €75.96 87.68 USD €167.76B 193.66B USD 11.06 €6.85 7.91 USD
T-Mobile US, Inc. T-Mobile US, Inc. TMUS.MX MX MX$3,048.00 180.48 USD
0
MX$3.27T 193.59B USD MX$2.00 0.12 USD MX$3,048.00 180.48 USD MX$3,048.00 180.48 USD MX$3.27T 193.59B USD 18.79 MX$162.15 9.6 USD
Allianz SE Allianz SE ALIZF US $510.00
-0.98
$193.44B $23.00 $510.00 $512.00 $193.44B 14.35 $35.52
Abbott Laboratories Abbott Laboratories ABL.F DE €96.68 111.6 USD
+1.28
€167.29B 193.11B USD €261.00 301.28 USD €96.68 111.6 USD €96.68 111.6 USD €167.29B 193.11B USD 36.48 €2.65 3.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$79.41B
Total volume
BTC 59.18%     ETH 11.17%
Dominance
Select currency