Result Page 275 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Express Company
AEC1.DE
DE
|
€283.50 327.25 USD |
-0.56
|
€191.45B 221B USD | €51.00 58.87 USD | €280.00 323.21 USD | €285.60 329.68 USD | €191.45B 221B USD | 19.92 | €14.23 16.43 USD | ||
American Express Company
AEC1.F
DE
|
€283.30 327.02 USD |
-0.87
|
€191.32B 220.84B USD | €10.00 11.54 USD | €283.30 327.02 USD | €284.60 328.52 USD | €191.32B 220.84B USD | 19.90 | €14.23 16.43 USD | ||
Banco Santander, S.A.
BCSA34.SA
BR
|
R$74.97 15.2 USD |
-1.03
|
R$1.09T 220.84B USD | R$17.00 3.45 USD | R$74.97 15.2 USD | R$75.75 15.35 USD | R$1.09T 220.84B USD | 14.06 | R$5.33 1.08 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€113.04 130.49 USD |
-0.41
|
€189.62B 218.88B USD | €45.00 51.95 USD | €113.04 130.49 USD | €113.36 130.86 USD | €189.62B 218.88B USD | 14.11 | €8.01 9.25 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€113.02 130.46 USD |
-0.42
|
€189.58B 218.84B USD | €585.00 675.29 USD | €113.02 130.46 USD | €113.46 130.97 USD | €189.58B 218.84B USD | 14.10 | €8.01 9.25 USD | ||
American Express Company
AXP.VI
AT
|
€280.30 323.56 USD |
-1.72
|
€189.29B 218.5B USD | €0.00 0 USD | €280.30 323.56 USD | €285.10 329.1 USD | €189.29B 218.5B USD | 19.69 | €14.23 16.43 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€112.40 129.75 USD |
-1.4
|
€188.54B 217.64B USD | €6.00 6.93 USD | €112.40 129.75 USD | €112.88 130.3 USD | €188.54B 217.64B USD | 14.05 | €8.00 9.23 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€200.00 230.87 USD |
-0.94
|
€188.43B 217.51B USD | €950.00 1.1K USD | €199.06 229.78 USD | €201.80 232.94 USD | €188.43B 217.51B USD | 20.59 | €9.71 11.21 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€199.08 229.8 USD |
-1.2
|
€187.56B 216.51B USD | €174.00 200.85 USD | €198.94 229.64 USD | €201.65 232.77 USD | €187.56B 216.51B USD | 20.50 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,075.00 89.92 USD |
-0.98
|
ARS 181.33T 214.34B USD | ARS 3.00 0 USD | ARS 76,025.00 89.86 USD | ARS 76,425.00 90.34 USD | ARS 181.33T 214.34B USD | 27.85 | ARS 2.73K 3.23 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.19 | €0.84 0.97 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.78 6.04 USD |
+2.44
|
R$1.05T 213.48B USD | R$94.00 19.05 USD | R$29.10 5.9 USD | R$29.80 6.04 USD | R$1.05T 213.48B USD | 11.28 | R$2.64 0.54 USD | ||
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$811.65 48.06 USD |
-0.97
|
MX$3.59T 212.47B USD | MX$10.00 0.59 USD | MX$811.65 48.06 USD | MX$811.65 48.06 USD | MX$3.59T 212.47B USD | 11.70 | MX$69.34 4.11 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Salesforce, Inc.
CRM.VI
AT
|
€223.20 257.65 USD |
-0.18
|
€183.69B 212.04B USD | €316.00 364.77 USD | €218.45 252.16 USD | €223.20 257.65 USD | €183.69B 212.04B USD | 23.64 | €9.44 10.9 USD | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,344.00 257.22 USD |
-1.31
|
MX$3.58T 211.69B USD | MX$33.00 1.95 USD | MX$4,344.00 257.22 USD | MX$4,344.00 257.22 USD | MX$3.58T 211.69B USD | 23.33 | MX$186.19 11.02 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.60 14.54 USD |
0
|
€183.12B 211.39B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €183.12B 211.39B USD | 14.31 | €0.88 1.02 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€222.30 256.61 USD |
-0.76
|
€182.95B 211.19B USD | €290.00 334.76 USD | €216.80 250.26 USD | €222.30 256.61 USD | €182.95B 211.19B USD | 23.57 | €9.43 10.89 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.58 14.52 USD |
-1.61
|
€182.86B 211.08B USD | €36.00 41.56 USD | €12.45 14.37 USD | €12.61 14.56 USD | €182.86B 211.08B USD | 14.29 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€43.81 50.57 USD |
+1.22
|
€182.02B 210.11B USD | €1.98K 2.29K USD | €43.00 49.64 USD | €43.81 50.57 USD | €182.02B 210.11B USD | 13.19 | €3.32 3.83 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.89 | $4.67 — | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$852.00 50.45 USD |
0
|
MX$3.54T 209.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.6B USD | 13.07 | MX$65.18 3.86 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,136.47 67.29 USD |
0
|
MX$3.54T 209.51B USD | MX$0.00 0 USD | MX$1,136.47 67.29 USD | MX$1,136.47 67.29 USD | MX$3.54T 209.51B USD | 28.56 | MX$39.78 2.36 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€43.61 50.33 USD |
+0.81
|
€181.17B 209.13B USD | €40.00 46.17 USD | €42.97 49.6 USD | €43.61 50.33 USD | €181.17B 209.13B USD | 13.17 | €3.31 3.82 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,690.00 16.18 USD |
+1.48
|
ARS 176.28T 208.37B USD | ARS 47.00 0.06 USD | ARS 13,600.00 16.08 USD | ARS 14,050.00 16.61 USD | ARS 176.28T 208.37B USD | 21.63 | ARS 632.68 0.75 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.58 66.47 USD |
-0.45
|
€179.27B 206.93B USD | €145.00 167.38 USD | €57.58 66.47 USD | €57.94 66.88 USD | €179.27B 206.93B USD | 28.50 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€57.50 66.37 USD |
-1.57
|
€179.02B 206.65B USD | €0.00 0 USD | €57.26 66.1 USD | €57.84 66.77 USD | €179.02B 206.65B USD | 28.46 | €2.02 2.33 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$66.30 — |
-1.25
|
$206.42B — | $300.00 — | $67.90 — | $67.90 — | $206.42B — | 28.45 | $2.33 — | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€57.34 66.19 USD |
-1.78
|
€178.52B 206.07B USD | €840.00 969.64 USD | €57.24 66.07 USD | €57.82 66.74 USD | €178.52B 206.07B USD | 28.52 | €2.01 2.32 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,500.00 57.33 USD |
+0.92
|
ARS 174.03T 205.71B USD | ARS 47.00 0.06 USD | ARS 48,360.00 57.16 USD | ARS 48,900.00 57.8 USD | ARS 174.03T 205.71B USD | 19.96 | ARS 2.43K 2.87 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.30 16.51 USD |
0
|
€178.08B 205.57B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €178.08B 205.57B USD | 28.60 | €0.50 0.58 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.20 24.47 USD |
+0.95
|
€177.82B 205.26B USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 19.44 | €1.09 1.26 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$68.32 13.85 USD |
0
|
R$1.01T 204.88B USD | R$0.00 0 USD | R$68.32 13.85 USD | R$68.32 13.85 USD | R$1.01T 204.88B USD | 39.49 | R$1.73 0.35 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$67.07 13.59 USD |
0
|
R$1.01T 204.15B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$1.01T 204.15B USD | 18.89 | R$3.55 0.72 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.96 46.13 USD |
+2.83
|
€176.66B 203.93B USD | €839.00 968.49 USD | €38.80 44.79 USD | €39.96 46.13 USD | €176.66B 203.93B USD | 11.38 | €3.51 4.05 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$48.25 9.78 USD |
+1.32
|
R$1.00T 203.07B USD | R$626.00 126.88 USD | R$47.62 9.65 USD | R$48.25 9.78 USD | R$1.00T 203.07B USD | 36.27 | R$1.33 0.27 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$772.00 45.71 USD |
+0.06
|
MX$3.41T 202.09B USD | MX$1.00 0.06 USD | MX$772.00 45.71 USD | MX$772.00 45.71 USD | MX$3.41T 202.09B USD | 11.13 | MX$69.36 4.11 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€107.60 124.21 USD |
-0.55
|
€174.87B 201.86B USD | €90.00 103.89 USD | €107.60 124.21 USD | €108.60 125.36 USD | €174.87B 201.86B USD | 16.89 | €6.37 7.35 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.54 9.84 USD |
-0.23
|
R$993.78B 201.42B USD | R$69.00 13.99 USD | R$48.54 9.84 USD | R$48.91 9.91 USD | R$993.78B 201.42B USD | 18.38 | R$2.64 0.54 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€20.80 24.01 USD |
-0.95
|
€174.46B 201.39B USD | €300.00 346.3 USD | €20.80 24.01 USD | €21.00 24.24 USD | €174.46B 201.39B USD | 19.25 | €1.08 1.25 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 54.45 13.84 USD |
-1.47
|
PLN 791.35B 201.14B USD | PLN 89.00 22.62 USD | PLN 53.99 13.72 USD | PLN 56.00 14.23 USD | PLN 791.35B 201.14B USD | 14.25 | PLN 3.82 0.97 USD | ||
Allianz SE
ALIZF
US
|
$525.00 — |
+2.94
|
$199.13B — | $250.00 — | $525.00 — | $525.00 — | $199.13B — | 14.87 | $35.29 — | ||
Allianz SE
ALV.F
DE
|
€453.00 522.91 USD |
+0.85
|
€171.82B 198.33B USD | €1.44K 1.66K USD | €448.20 517.37 USD | €453.10 523.03 USD | €171.82B 198.33B USD | 14.85 | €30.50 35.21 USD | ||
Allianz SE
ALV.VI
AT
|
€451.90 521.64 USD |
+0.42
|
€171.40B 197.85B USD | €11.00 12.7 USD | €448.50 517.72 USD | €451.90 521.64 USD | €171.40B 197.85B USD | 14.81 | €30.51 35.22 USD | ||
TotalEnergies SE
FP.VI
AT
|
€77.45 89.4 USD |
+2.53
|
€171.37B 197.82B USD | €1.46K 1.69K USD | €75.43 87.07 USD | €77.45 89.4 USD | €171.37B 197.82B USD | 11.22 | €6.90 7.96 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.72 | CHF 6.14 7.7 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.62B USD | 28.32 | MX$148.10 8.77 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€103.90 119.94 USD |
-0.13
|
€170.24B 196.52B USD | €60.00 69.26 USD | €103.90 119.94 USD | €103.90 119.94 USD | €170.24B 196.52B USD | 17.94 | €5.79 6.68 USD | ||
Schneider Electric S.E
SBGSF
US
|
$349.54 — |
-3.06
|
$196.47B — | $250.00 — | $345.86 — | $354.00 — | $196.47B — | 35.59 | $9.82 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,686.00 159.04 USD |
0
|
MX$3.31T 196.1B USD | MX$7.00 0.41 USD | MX$2,686.00 159.04 USD | MX$2,686.00 159.04 USD | MX$3.31T 196.1B USD | 39.50 | MX$67.99 4.03 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€76.77 88.62 USD |
+1.25
|
€169.87B 196.08B USD | €128.00 147.75 USD | €75.59 87.26 USD | €76.97 88.85 USD | €169.87B 196.08B USD | 11.20 | €6.85 7.91 USD | ||
Amphenol Corporation
APH.VI
AT
|
€137.06 158.21 USD |
+0.65
|
€168.99B 195.07B USD | €144.00 166.22 USD | €135.22 156.09 USD | €137.76 159.02 USD | €168.99B 195.07B USD | 39.61 | €3.46 3.99 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 194.58B USD | 34.96 | MX$167.20 9.9 USD | ||
Allianz SE
ALVE.F
DE
|
€44.40 51.25 USD |
-0.45
|
€168.40B 194.39B USD | €230.00 265.5 USD | €44.40 51.25 USD | €44.40 51.25 USD | €168.40B 194.39B USD | 14.55 | €3.05 3.52 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€156.84 181.05 USD |
+0.04
|
€168.24B 194.2B USD | €12.00 13.85 USD | €156.84 181.05 USD | €156.84 181.05 USD | €168.24B 194.2B USD | 19.01 | €8.25 9.52 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,399.00 142.05 USD |
<0.01
|
MX$3.27T 193.88B USD | MX$22.00 1.3 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$3.27T 193.88B USD | 18.51 | MX$129.57 7.67 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€156.52 180.68 USD |
-0.08
|
€167.89B 193.81B USD | €0.00 0 USD | €156.00 180.08 USD | €156.52 180.68 USD | €167.89B 193.81B USD | 18.97 | €8.25 9.52 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$67.53 13.69 USD |
-0.41
|
R$955.74B 193.71B USD | R$1.85K 373.95 USD | R$67.45 13.67 USD | R$69.19 14.02 USD | R$955.74B 193.71B USD | 21.23 | R$3.18 0.64 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,048.00 180.48 USD |
0
|
MX$3.27T 193.59B USD | MX$0.00 0 USD | MX$3,048.00 180.48 USD | MX$3,048.00 180.48 USD | MX$3.27T 193.59B USD | 18.72 | MX$162.76 9.64 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€156.32 180.45 USD |
-1.04
|
€167.68B 193.56B USD | €20.00 23.09 USD | €154.32 178.14 USD | €156.32 180.45 USD | €167.68B 193.56B USD | 18.94 | €8.25 9.52 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€96.74 111.67 USD |
+2.05
|
€167.40B 193.23B USD | €0.00 0 USD | €95.16 109.85 USD | €96.74 111.67 USD | €167.40B 193.23B USD | 36.50 | €2.65 3.06 USD | ||
Amphenol Corporation
XPH.F
DE
|
€135.50 156.41 USD |
-0.1
|
€167.07B 192.85B USD | €103.00 118.9 USD | €135.04 155.88 USD | €136.58 157.66 USD | €167.07B 192.85B USD | 39.27 | €3.45 3.98 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.80 13.62 USD |
-4.07
|
€166.75B 192.49B USD | €1.15K 1.33K USD | €11.80 13.62 USD | €11.80 13.62 USD | €166.75B 192.49B USD | 21.45 | €0.55 0.63 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€96.34 111.21 USD |
+1.8
|
€166.71B 192.43B USD | €1.60K 1.84K USD | €95.00 109.66 USD | €97.80 112.89 USD | €166.71B 192.43B USD | 36.35 | €2.65 3.06 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$20,000.00 1184.24 USD |
0
|
MX$3.25T 192.41B USD | MX$0.00 0 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.25T 192.41B USD | 28.16 | MX$710.00 42.04 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€135.12 155.97 USD |
-0.76
|
€166.60B 192.31B USD | €597.00 689.14 USD | €135.12 155.97 USD | €139.50 161.03 USD | €166.60B 192.31B USD | 39.05 | €3.46 3.99 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€14.60 16.85 USD |
+5.8
|
€166.41B 192.09B USD | €191.00 220.48 USD | €13.90 16.05 USD | €14.60 16.85 USD | €166.41B 192.09B USD | 6.21 | €2.35 2.71 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€121.68 140.46 USD |
+0.71
|
€166.21B 191.87B USD | €296.00 341.68 USD | €121.06 139.74 USD | €121.68 140.46 USD | €166.21B 191.87B USD | 18.49 | €6.58 7.6 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€96.06 110.89 USD |
+1.48
|
€166.12B 191.76B USD | €35.00 40.4 USD | €96.06 110.89 USD | €96.06 110.89 USD | €166.12B 191.76B USD | 20.30 | €4.73 5.46 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,830.50 — |
-0.19
|
$191.73B — | $11.00 — | $1,823.05 — | $1,823.05 — | $191.73B — | 36.76 | $49.79 — | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€121.44 140.18 USD |
+0.68
|
€165.89B 191.49B USD | €102.00 117.74 USD | €121.02 139.7 USD | €121.70 140.48 USD | €165.89B 191.49B USD | 18.42 | €6.59 7.61 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,512.00 148.74 USD |
0
|
MX$3.23T 191.38B USD | MX$402.00 23.8 USD | MX$2,512.00 148.74 USD | MX$2,512.00 148.74 USD | MX$3.23T 191.38B USD | 99.60 | MX$25.22 1.49 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $139.75 — | $139.75 — | $190.74B — | 18.33 | $7.62 — | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$63.19 12.81 USD |
0
|
R$940.24B 190.57B USD | R$0.00 0 USD | R$63.19 12.81 USD | R$63.19 12.81 USD | R$940.24B 190.57B USD | 0 | -R$1.15 -0.2 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,477.42 501.97 USD |
0
|
MX$3.22T 190.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.39B USD | 14.08 | MX$601.90 35.64 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,100.00 23.76 USD |
-1.23
|
ARS 161.03T 190.34B USD | ARS 6.00 0.01 USD | ARS 20,420.00 24.14 USD | ARS 20,430.00 24.15 USD | ARS 161.03T 190.34B USD | 16.80 | ARS 1.20K 1.41 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€58.50 67.53 USD |
-2.5
|
€164.41B 189.78B USD | €16.00 18.47 USD | €58.50 67.53 USD | €58.50 67.53 USD | €164.41B 189.78B USD | 34.41 | €1.70 1.96 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,851.51 109.63 USD |
0
|
MX$3.20T 189.59B USD | MX$0.00 0 USD | MX$1,851.51 109.63 USD | MX$1,851.51 109.63 USD | MX$3.20T 189.59B USD | 19.80 | MX$93.50 5.54 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,127.00 836.49 USD |
0
|
MX$3.20T 189.59B USD | MX$1.00 0.06 USD | MX$14,127.00 836.49 USD | MX$14,127.00 836.49 USD | MX$3.20T 189.59B USD | 59.52 | MX$237.33 14.05 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,850.00 109.54 USD |
-2.12
|
MX$3.20T 189.55B USD | MX$109.00 6.45 USD | MX$1,850.00 109.54 USD | MX$1,890.00 111.91 USD | MX$3.20T 189.55B USD | 35.33 | MX$52.35 3.1 USD | ||
Abbott Laboratories
ABL.F
DE
|
€94.76 109.38 USD |
-1.99
|
€163.97B 189.28B USD | €261.00 301.28 USD | €94.76 109.38 USD | €94.76 109.38 USD | €163.97B 189.28B USD | 35.75 | €2.65 3.06 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$65.45 13.27 USD |
0
|
R$933.19B 189.14B USD | R$0.00 0 USD | R$65.45 13.27 USD | R$65.45 13.27 USD | R$933.19B 189.14B USD | 24.51 | R$2.67 0.54 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€97.96 113.08 USD |
-0.9
|
€163.77B 189.05B USD | €100.00 115.43 USD | €97.96 113.08 USD | €97.96 113.08 USD | €163.77B 189.05B USD | 24.36 | €4.02 4.64 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,500.00 266.46 USD |
0
|
MX$3.18T 188.55B USD | MX$90.00 5.33 USD | MX$4,500.00 266.46 USD | MX$4,512.61 267.2 USD | MX$3.18T 188.55B USD | 21.45 | MX$209.70 12.42 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€290.00 334.76 USD |
-1.66
|
€163.00B 188.16B USD | €414.00 477.89 USD | €290.00 334.76 USD | €295.65 341.28 USD | €163.00B 188.16B USD | 34.15 | €8.49 9.8 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€289.80 334.53 USD |
-3.34
|
€162.89B 188.03B USD | €40.00 46.17 USD | €289.80 334.53 USD | €294.25 339.66 USD | €162.89B 188.03B USD | 34.17 | €8.48 9.79 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€94.10 108.62 USD |
-0.34
|
€162.73B 187.85B USD | €200.00 230.87 USD | €94.10 108.62 USD | €94.10 108.62 USD | €162.73B 187.85B USD | 19.85 | €4.74 5.47 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€289.25 333.89 USD |
-1.9
|
€162.58B 187.67B USD | €773.00 892.3 USD | €289.35 334.01 USD | €294.70 340.18 USD | €162.58B 187.67B USD | 34.06 | €8.49 9.8 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€93.94 108.44 USD |
-0.66
|
€162.45B 187.53B USD | €0.00 0 USD | €93.94 108.44 USD | €94.78 109.41 USD | €162.45B 187.53B USD | 19.81 | €4.74 5.47 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,550.50 1789.8 USD |
-1.9
|
€162.40B 187.47B USD | €58.00 66.95 USD | €1,547.00 1785.76 USD | €1,583.00 1827.31 USD | €162.40B 187.47B USD | 36.06 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€155.00 178.92 USD |
-0.64
|
€162.35B 187.41B USD | €60.00 69.26 USD | €155.00 178.92 USD | €155.00 178.92 USD | €162.35B 187.41B USD | 35.96 | €4.31 4.98 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$44.96 9.11 USD |
-0.07
|
R$924.25B 187.33B USD | R$12.00 2.43 USD | R$44.09 8.94 USD | R$44.96 9.11 USD | R$924.25B 187.33B USD | 8.56 | R$5.25 1.06 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,832.00 108.48 USD |
0
|
MX$3.16T 187.31B USD | MX$8.00 0.47 USD | MX$1,832.00 108.48 USD | MX$1,832.00 108.48 USD | MX$3.16T 187.31B USD | 22.17 | MX$82.62 4.89 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.00 111.97 USD |
-0.51
|
€162.17B 187.2B USD | €5.00 5.77 USD | €97.00 111.97 USD | €97.00 111.97 USD | €162.17B 187.2B USD | 24.06 | €4.03 4.65 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$114.18 23.14 USD |
+1.21
|
R$923.57B 187.19B USD | R$61.00 12.36 USD | R$112.81 22.86 USD | R$114.50 23.21 USD | R$923.57B 187.19B USD | 36.71 | R$3.11 0.63 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,548.00 1786.91 USD |
-2.3
|
€162.14B 187.16B USD | €173.00 199.7 USD | €1,548.00 1786.91 USD | €1,568.50 1810.57 USD | €162.14B 187.16B USD | 36.05 | €42.94 49.57 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,541.50 1779.41 USD |
-3.41
|
€161.46B 186.38B USD | €0.00 0 USD | €1,541.50 1779.41 USD | €1,552.50 1792.1 USD | €161.46B 186.38B USD | 35.90 | €42.93 49.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
