Result Page 275 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,320.00 16.93 USD |
-0.9
|
ARS 197.81T 233.82B USD | ARS 6.41K 7.58 USD | ARS 14,270.00 16.87 USD | ARS 14,450.00 17.08 USD | ARS 197.81T 233.82B USD | 46.44 | ARS 308.31 0.36 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$444.36 — |
+403.98
|
$233.57B — | $0.00 — | $0.00 — | $0.00 — | $233.57B — | 54.19 | $8.20 — | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,221.05 247.49 USD |
-0.28
|
R$1.15T 233.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.17B USD | 20.99 | R$58.17 11.79 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$10,644.16 630.26 USD |
0
|
MX$3.94T 233.04B USD | MX$5.00 0.3 USD | MX$10,644.16 630.26 USD | MX$10,644.16 630.26 USD | MX$3.94T 233.04B USD | 33.78 | MX$315.07 18.66 USD | ||
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,311.00 196.05 USD |
0
|
MX$3.92T 232.16B USD | MX$1.00 0.06 USD | MX$3,311.00 196.05 USD | MX$3,311.00 196.05 USD | MX$3.92T 232.16B USD | 8.84 | MX$374.14 22.15 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€201.08B 232.11B USD | €34.00 39.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.08B 232.11B USD | 32.54 | €2.32 2.68 USD | ||
Amgen Inc.
AMG.F
DE
|
€371.60 428.95 USD |
-2.2
|
€200.90B 231.9B USD | €55.00 63.49 USD | €371.60 428.95 USD | €372.00 429.41 USD | €200.90B 231.9B USD | 26.86 | €13.83 15.96 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$113.53 23.01 USD |
-1
|
R$1.14T 231.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.59B USD | 14.22 | R$7.98 1.62 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€370.85 428.08 USD |
-0.82
|
€200.49B 231.44B USD | €0.00 0 USD | €368.50 425.37 USD | €372.90 430.45 USD | €200.49B 231.44B USD | 26.87 | €13.80 15.93 USD | ||
Amgen Inc.
AMG.DE
DE
|
€370.75 427.97 USD |
-0.75
|
€200.44B 231.37B USD | €246.00 283.97 USD | €368.20 425.03 USD | €371.90 429.3 USD | €200.44B 231.37B USD | 26.82 | €13.82 15.95 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
L'Oréal
LRLCF
US
|
$434.00 — |
-2.39
|
$231.17B — | $10.00 — | $434.00 — | $434.00 — | $231.17B — | 31.60 | $13.73 — | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,983.00 176.63 USD |
-0.43
|
MX$3.90T 230.78B USD | MX$566.00 33.51 USD | MX$2,971.60 175.96 USD | MX$2,997.00 177.46 USD | MX$3.90T 230.78B USD | 48.09 | MX$62.02 3.67 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€16.87 19.47 USD |
+1.14
|
€199.77B 230.6B USD | €0.00 0 USD | €16.87 19.47 USD | €17.00 19.63 USD | €199.77B 230.6B USD | 8.92 | €1.89 2.18 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.08 225.19 USD |
+3.97
|
€199.75B 230.58B USD | €536.00 618.72 USD | €187.14 216.02 USD | €200.05 230.92 USD | €199.75B 230.58B USD | 4877.00 | €0.04 0.05 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€16.79 19.38 USD |
+1.76
|
€198.82B 229.51B USD | €5.52K 6.37K USD | €16.69 19.26 USD | €17.22 19.88 USD | €198.82B 229.51B USD | 8.88 | €1.89 2.18 USD | ||
American Express Company
AXP.SN
CL
|
$337.33 — |
0
|
$227.80B — | $3.00 — | $341.09 — | $341.09 — | $227.80B — | 21.04 | $16.03 — | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€533.40 615.72 USD |
-1.15
|
€197.22B 227.66B USD | €110.00 126.98 USD | €529.20 610.87 USD | €534.40 616.88 USD | €197.22B 227.66B USD | 33.40 | €15.97 18.43 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€166.50 192.2 USD |
-0.3
|
€197.17B 227.6B USD | €70.00 80.8 USD | €166.50 192.2 USD | €166.50 192.2 USD | €197.17B 227.6B USD | 8.80 | €18.92 21.84 USD | ||
KLA Corporation
KLA.F
DE
|
€150.76 174.03 USD |
-0.17
|
€196.97B 227.38B USD | €76.00 87.73 USD | €150.16 173.33 USD | €153.06 176.68 USD | €196.97B 227.38B USD | 46.24 | €3.26 3.76 USD | ||
KLA Corporation
KLA.DE
DE
|
€150.12 173.29 USD |
-2.89
|
€196.14B 226.41B USD | €275.00 317.44 USD | €150.12 173.29 USD | €152.66 176.22 USD | €196.14B 226.41B USD | 47.05 | €3.19 3.68 USD | ||
KLA Corporation
KLAC.VI
AT
|
€150.06 173.22 USD |
-3.06
|
€196.06B 226.32B USD | €104.00 120.05 USD | €150.06 173.22 USD | €153.00 176.61 USD | €196.06B 226.32B USD | 47.78 | €3.14 3.62 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€529.80 611.57 USD |
-1.16
|
€195.89B 226.13B USD | €237.00 273.58 USD | €528.20 609.72 USD | €536.00 618.72 USD | €195.89B 226.13B USD | 33.27 | €15.92 18.38 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,649.99 334.55 USD |
-0.28
|
MX$3.82T 225.92B USD | MX$22.00 1.3 USD | MX$5,649.99 334.55 USD | MX$5,700.00 337.51 USD | MX$3.82T 225.92B USD | 20.18 | MX$279.88 16.57 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 75,175.00 88.86 USD |
-1.67
|
ARS 191.06T 225.83B USD | ARS 314.00 0.37 USD | ARS 75,000.00 88.65 USD | ARS 76,725.00 90.69 USD | ARS 191.06T 225.83B USD | 12.87 | ARS 5.84K 6.9 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€528.80 610.41 USD |
-1.42
|
€195.52B 225.7B USD | €23.00 26.55 USD | €528.80 610.41 USD | €538.00 621.03 USD | €195.52B 225.7B USD | 33.19 | €15.93 18.39 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,041.50 239.31 USD |
0
|
MX$3.81T 225.46B USD | MX$577.00 34.17 USD | MX$4,041.50 239.31 USD | MX$4,041.50 239.31 USD | MX$3.81T 225.46B USD | 21.14 | MX$191.16 11.32 USD | ||
Linde plc
LIN.F
DE
|
€422.20 487.36 USD |
+0.14
|
€194.63B 224.66B USD | €271.00 312.82 USD | €418.00 482.51 USD | €424.60 490.13 USD | €194.63B 224.66B USD | 31.69 | €13.32 15.38 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$60.97 12.36 USD |
+0.88
|
R$1.10T 223.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.75B USD | 23.81 | R$2.56 0.52 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$44.18 8.95 USD |
+2.22
|
R$1.10T 223.23B USD | R$1.16K 235.72 USD | R$42.84 8.68 USD | R$44.18 8.95 USD | R$1.10T 223.23B USD | 13.34 | R$3.31 0.67 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$75.75 15.35 USD |
-0.54
|
R$1.10T 223.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.14B USD | 14.23 | R$5.32 1.08 USD | ||
American Express Company
AEC1.F
DE
|
€285.80 329.91 USD |
-0.69
|
€193.00B 222.79B USD | €67.00 77.34 USD | €285.80 329.91 USD | €286.50 330.72 USD | €193.00B 222.79B USD | 20.22 | €14.13 16.31 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,241.00 132.69 USD |
-2.14
|
MX$3.76T 222.59B USD | MX$42.00 2.49 USD | MX$2,241.00 132.69 USD | MX$2,241.00 132.69 USD | MX$3.76T 222.59B USD | 14.22 | MX$157.55 9.33 USD | ||
American Express Company
AXP.VI
AT
|
€285.20 329.22 USD |
-1.21
|
€192.60B 222.32B USD | €0.00 0 USD | €285.20 329.22 USD | €287.10 331.41 USD | €192.60B 222.32B USD | 20.28 | €14.06 16.23 USD | ||
American Express Company
AEC1.DE
DE
|
€285.10 329.1 USD |
-1.08
|
€192.53B 222.24B USD | €120.00 138.52 USD | €285.10 329.1 USD | €287.40 331.76 USD | €192.53B 222.24B USD | 20.14 | €14.15 16.33 USD | ||
SAP SE
SAP.BD
HU
|
HUF 69,420.00 192 USD |
0
|
HUF 80.12T 221.6B USD | HUF 26.00 0.07 USD | HUF 68,860.00 190.45 USD | HUF 69,420.00 192 USD | HUF 80.12T 221.6B USD | 28.65 | HUF 2.42K 6.7 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,210.00 21.52 USD |
-1.46
|
ARS 187.09T 221.15B USD | ARS 3.85K 4.55 USD | ARS 17,930.00 21.19 USD | ARS 18,250.00 21.57 USD | ARS 187.09T 221.15B USD | 16.75 | ARS 1.09K 1.28 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€114.00 131.59 USD |
+0.74
|
€191.23B 220.74B USD | €100.00 115.43 USD | €113.18 130.65 USD | €114.94 132.68 USD | €191.23B 220.74B USD | 14.30 | €7.97 9.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€113.50 131.02 USD |
-0.98
|
€190.39B 219.77B USD | €0.00 0 USD | €113.50 131.02 USD | €114.36 132.01 USD | €190.39B 219.77B USD | 14.24 | €7.97 9.2 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€113.50 131.02 USD |
-0.96
|
€190.39B 219.77B USD | €14.00 16.16 USD | €113.50 131.02 USD | €114.00 131.59 USD | €190.39B 219.77B USD | 14.25 | €7.96 9.19 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€201.90 233.06 USD |
-0.74
|
€190.22B 219.57B USD | €1.21K 1.4K USD | €200.75 231.73 USD | €202.75 234.04 USD | €190.22B 219.57B USD | 20.90 | €9.66 11.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€201.50 232.6 USD |
-1.59
|
€189.84B 219.14B USD | €66.00 76.19 USD | €200.95 231.96 USD | €202.65 233.93 USD | €189.84B 219.14B USD | 20.85 | €9.66 11.15 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,270.00 1466 USD |
-0.78
|
€185.95B 214.65B USD | €217.00 250.49 USD | €1,260.00 1454.46 USD | €1,310.00 1512.18 USD | €185.95B 214.65B USD | 20.04 | €63.36 73.14 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$819.68 48.54 USD |
+5.14
|
MX$3.62T 214.58B USD | MX$25.00 1.48 USD | MX$819.68 48.54 USD | MX$819.68 48.54 USD | MX$3.62T 214.58B USD | 11.80 | MX$69.46 4.11 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.79 14.76 USD |
+0.96
|
€185.86B 214.54B USD | €36.00 41.56 USD | €12.74 14.71 USD | €12.79 14.76 USD | €185.86B 214.54B USD | 14.53 | €0.88 1.02 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,401.59 260.63 USD |
+0.62
|
MX$3.62T 214.5B USD | MX$8.60K 509.4 USD | MX$4,369.00 258.7 USD | MX$4,447.08 263.32 USD | MX$3.62T 214.5B USD | 23.73 | MX$185.47 10.98 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,075.00 89.92 USD |
-0.98
|
ARS 181.33T 214.34B USD | ARS 396.00 0.47 USD | ARS 76,025.00 89.86 USD | ARS 76,950.00 90.96 USD | ARS 181.33T 214.34B USD | 27.58 | ARS 2.76K 3.26 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.19 | €0.84 0.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€224.00 258.57 USD |
+0.99
|
€184.35B 212.8B USD | €498.00 574.86 USD | €216.35 249.74 USD | €225.00 259.73 USD | €184.35B 212.8B USD | 23.88 | €9.38 10.83 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€223.60 258.11 USD |
-0.78
|
€184.02B 212.42B USD | €287.00 331.29 USD | €218.55 252.28 USD | €223.60 258.11 USD | €184.02B 212.42B USD | 23.86 | €9.37 10.82 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Industria de Diseño Textil
IDEXF
US
|
$67.90 — |
+0.07
|
$211.40B — | $300.00 — | $67.90 — | $67.90 — | $211.40B — | 28.89 | $2.35 — | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.60 14.54 USD |
+0.8
|
€183.12B 211.39B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €183.12B 211.39B USD | 14.31 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€58.42 67.44 USD |
+0.72
|
€181.88B 209.95B USD | €20.00 23.09 USD | €58.26 67.25 USD | €58.42 67.44 USD | €181.88B 209.95B USD | 28.92 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.38 67.39 USD |
+1.71
|
€181.76B 209.81B USD | €1.66K 1.92K USD | €58.02 66.97 USD | €58.38 67.39 USD | €181.76B 209.81B USD | 29.04 | €2.01 2.32 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$852.00 50.45 USD |
0
|
MX$3.54T 209.6B USD | MX$11.00 0.65 USD | MX$852.00 50.45 USD | MX$852.00 50.45 USD | MX$3.54T 209.6B USD | 13.07 | MX$65.18 3.86 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,136.47 67.29 USD |
0
|
MX$3.54T 209.51B USD | MX$0.00 0 USD | MX$1,136.47 67.29 USD | MX$1,136.47 67.29 USD | MX$3.54T 209.51B USD | 28.49 | MX$39.89 2.36 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.07 5.89 USD |
-1.72
|
R$1.03T 208.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.39B USD | 11.01 | R$2.64 0.54 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,690.00 16.18 USD |
+1.48
|
ARS 176.28T 208.37B USD | ARS 389.00 0.46 USD | ARS 13,600.00 16.08 USD | ARS 13,850.00 16.37 USD | ARS 176.28T 208.37B USD | 21.63 | ARS 632.68 0.75 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.50 — |
-0.88
|
$208.14B — | $100.00 — | $124.50 — | $124.50 — | $208.14B — | 26.60 | $4.68 — | ||
Rio Tinto
RTNTF
US
|
$128.00 — |
-1.89
|
$208.03B — | $100.00 — | $128.00 — | $128.00 — | $208.03B — | 17.34 | $7.38 — | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.84 66.77 USD |
-0.58
|
€180.08B 207.87B USD | €799.00 922.31 USD | €57.72 66.63 USD | €58.26 67.25 USD | €180.08B 207.87B USD | 28.63 | €2.02 2.33 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€43.28 49.96 USD |
+0.5
|
€179.82B 207.57B USD | €1.91K 2.2K USD | €42.94 49.57 USD | €43.28 49.96 USD | €179.82B 207.57B USD | 13.15 | €3.29 3.8 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€43.26 49.93 USD |
+0.42
|
€179.71B 207.45B USD | €322.00 371.7 USD | €43.01 49.64 USD | €43.26 49.93 USD | €179.71B 207.45B USD | 13.10 | €3.30 3.81 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 44.93 | $6.12 — | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,500.00 57.33 USD |
+0.92
|
ARS 174.03T 205.71B USD | ARS 47.00 0.06 USD | ARS 48,360.00 57.16 USD | ARS 48,900.00 57.8 USD | ARS 174.03T 205.71B USD | 19.78 | ARS 2.45K 2.9 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.30 16.51 USD |
+0.7
|
€178.08B 205.57B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €178.08B 205.57B USD | 28.60 | €0.50 0.58 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$68.32 13.85 USD |
+0.43
|
R$1.01T 204.88B USD | R$54.00 10.94 USD | R$65.00 13.17 USD | R$68.46 13.88 USD | R$1.01T 204.88B USD | 39.72 | R$1.72 0.35 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$67.07 13.59 USD |
+0.43
|
R$1.01T 204.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.15B USD | 19.00 | R$3.53 0.72 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 55.26 14.05 USD |
+0.18
|
PLN 803.13B 204.13B USD | PLN 205.00 52.11 USD | PLN 55.16 14.02 USD | PLN 55.26 14.05 USD | PLN 803.13B 204.13B USD | 14.46 | PLN 3.82 0.97 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.00 24.24 USD |
-2.78
|
€176.14B 203.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.14B 203.33B USD | 19.26 | €1.09 1.26 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.00 24.24 USD |
-1.87
|
€176.14B 203.33B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 19.44 | €1.08 1.25 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€108.20 124.9 USD |
-0.92
|
€175.85B 202.99B USD | €10.00 11.54 USD | €108.20 124.9 USD | €108.20 124.9 USD | €175.85B 202.99B USD | 16.95 | €6.38 7.36 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$771.57 45.69 USD |
-0.25
|
MX$3.41T 201.98B USD | MX$772.00 45.71 USD | MX$769.42 45.56 USD | MX$775.01 45.89 USD | MX$3.41T 201.98B USD | 11.10 | MX$69.46 4.11 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.65 9.86 USD |
-0.39
|
R$996.03B 201.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.03B 201.88B USD | 18.49 | R$2.63 0.53 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€12.30 14.2 USD |
+6.96
|
€173.82B 200.64B USD | €1.15K 1.33K USD | €11.50 13.27 USD | €12.30 14.2 USD | €173.82B 200.64B USD | 22.36 | €0.55 0.63 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$47.62 9.65 USD |
-2.62
|
R$988.81B 200.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.81B 200.42B USD | 35.80 | R$1.33 0.27 USD | ||
Schneider Electric S.E
SBGSF
US
|
$354.00 — |
+2.33
|
$198.98B — | $250.00 — | $345.86 — | $354.00 — | $198.98B — | 35.82 | $9.88 — | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.86 44.86 USD |
-0.51
|
€171.80B 198.32B USD | €2.84K 3.28K USD | €38.68 44.65 USD | €39.62 45.73 USD | €171.80B 198.32B USD | 11.07 | €3.51 4.05 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.72 | CHF 6.14 7.7 USD | ||
Allianz SE
ALV.VI
AT
|
€450.00 519.45 USD |
-0.33
|
€170.68B 197.02B USD | €25.00 28.86 USD | €450.00 519.45 USD | €452.70 522.57 USD | €170.68B 197.02B USD | 14.76 | €30.48 35.18 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.04 120.1 USD |
+0.48
|
€170.47B 196.78B USD | €60.00 69.26 USD | €104.04 120.1 USD | €104.04 120.1 USD | €170.47B 196.78B USD | 17.96 | €5.79 6.68 USD | ||
Allianz SE
ALV.F
DE
|
€449.20 518.53 USD |
-0.6
|
€170.38B 196.67B USD | €3.62K 4.17K USD | €449.20 518.53 USD | €453.00 522.91 USD | €170.38B 196.67B USD | 14.72 | €30.50 35.21 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$206.00 12.2 USD | MX$4,195.53 248.43 USD | MX$4,195.53 248.43 USD | MX$3.32T 196.62B USD | 28.24 | MX$148.52 8.79 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,686.00 159.04 USD |
-0.44
|
MX$3.31T 196.1B USD | MX$7.00 0.41 USD | MX$2,686.00 159.04 USD | MX$2,686.00 159.04 USD | MX$3.31T 196.1B USD | 39.50 | MX$67.99 4.03 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€157.96 182.34 USD |
+4.04
|
€169.44B 195.59B USD | €87.00 100.43 USD | €155.24 179.2 USD | €157.96 182.34 USD | €169.44B 195.59B USD | 18.96 | €8.33 9.62 USD | ||
Allianz SE
ALVE.F
DE
|
€44.60 51.48 USD |
+0.9
|
€169.16B 195.27B USD | €230.00 265.5 USD | €44.60 51.48 USD | €44.60 51.48 USD | €169.16B 195.27B USD | 14.62 | €3.05 3.52 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€60.00 69.26 USD |
+0.84
|
€168.63B 194.65B USD | €16.00 18.47 USD | €60.00 69.26 USD | €60.00 69.26 USD | €168.63B 194.65B USD | 34.88 | €1.72 1.99 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$5,846.29 346.17 USD | MX$5,846.29 346.17 USD | MX$3.29T 194.58B USD | 34.84 | MX$167.79 9.94 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€299.80 346.07 USD |
-0.97
|
€168.51B 194.52B USD | €0.00 0 USD | €299.80 346.07 USD | €301.60 348.15 USD | €168.51B 194.52B USD | 35.35 | €8.48 9.79 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$67.81 13.74 USD |
-0.59
|
R$959.70B 194.52B USD | R$22.66K 4.59K USD | R$67.43 13.67 USD | R$69.22 14.03 USD | R$959.70B 194.52B USD | 21.32 | R$3.18 0.64 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€156.78 180.98 USD |
+1.15
|
€168.17B 194.13B USD | €55.00 63.49 USD | €155.68 179.71 USD | €156.78 180.98 USD | €168.17B 194.13B USD | 19.11 | €8.20 9.47 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€156.64 180.81 USD |
+1.05
|
€168.02B 193.96B USD | €0.00 0 USD | €155.16 179.11 USD | €156.64 180.81 USD | €168.02B 193.96B USD | 19.10 | €8.20 9.47 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,398.89 142.04 USD |
-0.03
|
MX$3.27T 193.87B USD | MX$78.00 4.62 USD | MX$2,387.00 141.34 USD | MX$2,398.89 142.04 USD | MX$3.27T 193.87B USD | 18.51 | MX$129.57 7.67 USD | ||
Amphenol Corporation
APH.VI
AT
|
€136.18 157.2 USD |
-1.75
|
€167.91B 193.82B USD | €142.00 163.92 USD | €135.10 155.95 USD | €136.18 157.2 USD | €167.91B 193.82B USD | 39.58 | €3.44 3.97 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€136.16 157.17 USD |
-1.63
|
€167.88B 193.79B USD | €1.12K 1.29K USD | €135.02 155.86 USD | €136.16 157.17 USD | €167.88B 193.79B USD | 39.69 | €3.43 3.96 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€75.82 87.52 USD |
+1
|
€167.76B 193.66B USD | €2.52K 2.91K USD | €75.05 86.63 USD | €75.96 87.68 USD | €167.76B 193.66B USD | 11.06 | €6.85 7.91 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,048.00 180.48 USD |
0
|
MX$3.27T 193.59B USD | MX$2.00 0.12 USD | MX$3,048.00 180.48 USD | MX$3,048.00 180.48 USD | MX$3.27T 193.59B USD | 18.79 | MX$162.15 9.6 USD | ||
Allianz SE
ALIZF
US
|
$510.00 — |
-0.98
|
$193.44B — | $23.00 — | $510.00 — | $512.00 — | $193.44B — | 14.35 | $35.52 — | ||
Abbott Laboratories
ABL.F
DE
|
€96.68 111.6 USD |
+1.28
|
€167.29B 193.11B USD | €261.00 301.28 USD | €96.68 111.6 USD | €96.68 111.6 USD | €167.29B 193.11B USD | 36.48 | €2.65 3.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
