$3.45T
Total marketcap
$76.89B
Total volume
BTC 61.42%     ETH 9.15%
Dominance

Result Page 275 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund  512970.SS $1.19 0.17 USD
+0.34
$0 0 USD $303K 42.13K USD $1.19 0.17 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Qube Holdings Limited  QUB.XA $4.29 2.84 USD
+0.16
$0 0 USD $488.58K 323.37K USD $4.28 2.83 USD $4.32 2.86 USD $0 0 USD 91.21 $0.05 0.03 USD
Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF  512930.SS $1.32 0.18 USD
+1.15
$0 0 USD $39.29M 5.46M USD $1.3 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF  159980.SZ $1.68 0.23 USD
+0.24
$0 0 USD $36.88M 5.13M USD $1.67 0.23 USD $1.68 0.23 USD $0 0 USD 0 $0 0 USD
Truist Financial  TFC-PO $20.9
-0.85
$0 $30.62K $20.85 $21.06 $0 4.66 $4.48
Arafura Rare Earths Limited  ARU.XA $0.17 0.12 USD
+1.28
$0 0 USD $1.02M 676.73K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 -$0.01 -0.007 USD
Latrobe Magnesium Limited  LMG.XA $0.008999 0.0059 USD
-5.26
$0 0 USD $779.3K 515.78K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Volt Resources Limited  VRC.XA $0.004 0.0026 USD
0
$0 0 USD $825.63K 546.45K USD $0.004 0.0026 USD $0.004499 0.0029 USD $0 0 USD 0 -$0.01 -0.003 USD
EVE Health Group Limited  EVE.XA $0.04 0.02 USD
0
$0 0 USD $45.8K 30.31K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 -0.0006 USD
GBM Resources Limited  GBZ.XA $0.006 0.0039 USD
0
$0 0 USD $336.5K 222.71K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.001 USD
Accent Group Limited  AX1.XA $1.35 0.89 USD
-2.11
$0 0 USD $1.76M 1.17M USD $1.34 0.89 USD $1.39 0.92 USD $0 0 USD 19.50 $0.07 0.05 USD
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF  515200.SS $1.57 0.22 USD
+0.06
$0 0 USD $656.8K 91.32K USD $1.56 0.22 USD $1.58 0.22 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $4.52 4.94 USD
+15.01
$0 0 USD $242.9K 265.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mandrake Resources Limited  MAN.XA $0.02 0.01 USD
0
$0 0 USD $433.28K 286.77K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
South Harz Potash Limited  SHP.XA $0.003 0.0019 USD
0
$0 0 USD $500K 330.93K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Cadence Capital Limited  CDM.XA $0.63 0.41 USD
-1.57
$0 0 USD $170.63K 112.93K USD $0.63 0.41 USD $0.64 0.42 USD $0 0 USD 3.81 $0.16 0.11 USD
Bank of America  BAC-PP $16.44
-0.36
$0 $65.04K $16.37 $16.48 $0 4.67 $3.51
Senstar  MAGS $53.15
-0.67
$0 $3.17M $52.75 $53.68 $0 0 $0
GF CSI All Share Information Technology Index Exchange Traded Fund  159939.SZ $0.6099 0.09 USD
+0.82
$0 0 USD $8.75M 1.22M USD $0.6099 0.08 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF  83188.HK $40.12 5.58 USD
+0.25
$0 0 USD $33.6K 4.67K USD $39.98 5.56 USD $40.06 5.57 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $23.73
-0.13
$0 $6.75K $22.93 $23.82 $0 0 $0
Champion Iron Limited  CIA.XA $4.37 2.89 USD
+4.06
$0 0 USD $253.48K 167.77K USD $4.27 2.83 USD $4.39 2.91 USD $0 0 USD 3.93 $1.11 0.74 USD
TechGen Metals Ltd  TG1.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
GF CSI Construction and Engineering ETF  516970.SS $1.05 0.15 USD
-0.1
$0 0 USD $11.4M 1.58M USD $1.05 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF  517000.SS $0.88 0.12 USD
+0.46
$0 0 USD $166.6K 23.16K USD $0.8699 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management Co.,Ltd - Huaan Dax ETF  513030.SS $1.85 0.26 USD
+0.76
$0 0 USD $66.59M 9.26M USD $1.84 0.26 USD $1.86 0.26 USD $0 0 USD 0 $0 0 USD
Enegex Limited  ENX.XA $0.02 0.0099 USD
+15.38
$0 0 USD $178.51K 118.15K USD $0.01 0.0086 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.002 USD
Bannerman Energy Ltd  BMN.XA $2.96 1.96 USD
+14.32
$0 0 USD $197.88K 130.97K USD $2.66 1.76 USD $2.97 1.97 USD $0 0 USD 0 $0 -0.001 USD
BetaShares Active Australian Hybrids Fund  HBRD.XA $10.09 6.68 USD
-0.1
$0 0 USD $109.98K 72.79K USD $10.09 6.68 USD $10.1 6.68 USD $0 0 USD 0 $0 0 USD
Reckon Limited  RKN.XA $0.4899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.83 $0.08 0.06 USD
Capital One Financial  COF-PN $16.21
-0.8
$0 $20.1K $16.13 $16.27 $0 0.63 $25.57
Cobram Estate Olives Limited  CBO.XA $2.05 1.36 USD
-0.97
$0 0 USD $2.35K 1.56K USD $2.04 1.35 USD $2.06 1.36 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.05999 0.07 USD
-4.41
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Primeton Information Technologies, Inc.  688118.SS $21.99 3.06 USD
+1.48
$0 0 USD $2.09M 290.11K USD $21.56 3 USD $22.29 3.1 USD $0 0 USD 0 $0 0 USD
Mitchell Services Limited  MSV.XA $0.25 0.17 USD
-1.96
$0 0 USD $5.23K 3.46K USD $0.25 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.01 -0.005 USD
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF  516320.SS $0.7099 0.1 USD
-0.14
$0 0 USD $2.3M 320.06K USD $0.6999 0.1 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
Freehill Mining Limited  FHS.XA $0.004 0.0026 USD
-20
$0 0 USD $6.75M 4.47M USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.17 0.19 USD
-7.36
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF  516590.SS $0.93 0.13 USD
-0.54
$0 0 USD $5.79M 805.24K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
CIB CSI 300 ETF  510370.SS $0.8599 0.12 USD
+0.23
$0 0 USD $693.6K 96.44K USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
Truscott Mining Corporation Limited  TRM.XA $0.07 0.04 USD
+3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Ashley Services Group Limited  ASH.XA $0.1799 0.12 USD
0
$0 0 USD $3.25K 2.15K USD $0 0 USD $0 0 USD $0 0 USD 2.27 $0.08 0.05 USD
Mad Paws Holdings Limited  MPA.XA $0.05999 0.04 USD
0
$0 0 USD $162.74K 107.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.05 -0.03 USD
Aurora Labs Limited  A3D.XA $0.05 0.03 USD
+2.08
$0 0 USD $32.37K 21.43K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
8common Limited  8CO.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Leverage Shares 3x Long China Tech ETP Securities  3KWE.AS $18.2 19.9 USD
+0.69
$0 0 USD $100 109.31 USD $18.2 19.9 USD $18.41 20.12 USD $0 0 USD 0 $0 0 USD
Ionic Rare Earths Limited  IXR.XA $0.009199 0.0060 USD
-16.36
$0 0 USD $13.89M 9.19M USD $0.008999 0.0059 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
GCM Resources PLC  LFD.SG $0.04 0.04 USD
-6.1
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF  159998.SZ $0.8599 0.12 USD
+0.94
$0 0 USD $59.31M 8.25M USD $0.8499 0.12 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
TPG Telecom Limited  TPG.XA $5.46 3.61 USD
+3.75
$0 0 USD $446.3K 295.39K USD $5.35 3.54 USD $5.52 3.65 USD $0 0 USD 92.49 $0.06 0.04 USD
Theta Gold Mines Limited  TGM.XA $0.14 0.09 USD
0
$0 0 USD $1.06K 702.89 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Estrella Resources Limited  ESR.XA $0.05 0.03 USD
0
$0 0 USD $107.11K 70.89K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 -0.001 USD
Pursuit Minerals Limited  PUR.XA $0.04 0.02 USD
-7.5
$0 0 USD $67.82K 44.89K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF  512180.SS $1.39 0.19 USD
+0.07
$0 0 USD $6.6K 917.69 USD $1.39 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
Panther Metals Ltd  PNT.XA $0.01 0.0086 USD
-13.33
$0 0 USD $512.84K 339.42K USD $0.01 0.0086 USD $0.02 0.0099 USD $0 0 USD 0 $0 0 USD
KMD Brands Limited  KMD.XA $0.28 0.19 USD
+0.89
$0 0 USD $93.9K 62.15K USD $0.28 0.19 USD $0.2899 0.19 USD $0 0 USD 6.42 $0.04 0.03 USD
PainChek Limited  PCK.XA $0.04 0.03 USD
+5.26
$0 0 USD $876.81K 580.32K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
CSOP iEdge S-REIT Leaders Index ETF  SRT.SI $0.7099 0.54 USD
+0.14
$0 0 USD $635.82K 476.52K USD $0.7099 0.53 USD $0.7199 0.54 USD $0 0 USD 16.79 $0.04 0.03 USD
ChinaAMC CSI 1000 ETF  159845.SZ $2.52 0.35 USD
+0.56
$0 0 USD $65.11M 9.05M USD $2.5 0.35 USD $2.52 0.35 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $6.9 7.55 USD
+0.47
$0 0 USD $0 0 USD $6.9 7.55 USD $6.9 7.55 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.66 12.13 USD
+0.67
$0 0 USD $2.26K 2.57K USD $10.66 12.13 USD $10.66 12.13 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI 5G Communications Theme ETF  515050.SS $1.1 0.15 USD
+2.05
$0 0 USD $81.98M 11.4M USD $1.07 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Strategic Elements Ltd  SOR.XA $0.02999 0.02 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Lynas Rare Earths Limited  LYC.XA $9.32 6.17 USD
+3.25
$0 0 USD $1.21M 801.72K USD $9.03 5.97 USD $9.37 6.2 USD $0 0 USD 30.97 $0.3 0.2 USD
Bresco - Fundo De Investimento Imobiliario  BRCO11.SA $108.01 21.89 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PSA-PJ $18.39
-0.6
$0 $8.54K $18.38 $18.45 $0 1.78 $10.29
Archer Materials Limited  AXE.XA $0.27 0.18 USD
-1.82
$0 0 USD $25K 16.54K USD $0.27 0.18 USD $0.28 0.18 USD $0 0 USD 0 -$0.01 -0.009 USD
Kontour (Xi'an) Medical Technology Co., Ltd.  688314.SS $29.61 4.12 USD
+0.48
$0 0 USD $1.36M 188.78K USD $29.39 4.09 USD $29.99 4.17 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund  588150.SS $0.68 0.09 USD
-0.29
$0 0 USD $12.06M 1.68M USD $0.68 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Humm Group Limited  HUM.XA $0.44 0.29 USD
-0.34
$0 0 USD $234.26K 155.05K USD $0.44 0.29 USD $0.45 0.29 USD $0 0 USD 0 $0 0 USD
Comet Ridge Limited  COI.XA $0.1499 0.1 USD
+4.62
$0 0 USD $1.08M 716.93K USD $0.1499 0.1 USD $0.16 0.11 USD $0 0 USD 0 -$0.01 -0.005 USD
PlaySide Studios Limited  PLY.XA $0.1799 0.12 USD
-5.41
$0 0 USD $89.37K 59.15K USD $0.17 0.11 USD $0.19 0.13 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF  159707.SZ $0.5899 0.08 USD
+2.09
$0 0 USD $47.35M 6.58M USD $0.5699 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
Patrys Limited  PAB.XA $0.001 0.00066 USD
-50
$0 0 USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.002 USD
Matsa Resources Limited  MAT.XA $0.07 0.05 USD
+2.9
$0 0 USD $142.67K 94.43K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $147.08 167.35 USD
-1.03
$0 0 USD $9.91K 11.27K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acrux Limited  ACR.XA $0.02 0.01 USD
0
$0 0 USD $675.3K 446.95K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
Iron Road Limited  IRD.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
CardieX Limited  CDX.XA $0.04 0.03 USD
-2.5
$0 0 USD $12.15K 8.04K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.09 -0.06 USD
Bass Oil Limited  BAS.XA $0.02999 0.02 USD
0
$0 0 USD $63.4K 41.96K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
PARKD Limited  PKD.XA $0.02999 0.02 USD
-3.45
$0 0 USD $64.25K 42.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
Scentre Group  SCG.XA $3.67 2.43 USD
-0.37
$0 0 USD $14.33M 9.49M USD $3.66 2.42 USD $3.72 2.46 USD $0 0 USD 21.46 $0.17 0.11 USD
Brompton Split Banc Corp  SBC-PA.TO $10.84 8.04 USD
-0.37
$0 0 USD $5.2K 3.86K USD $10.82 8.03 USD $10.85 8.05 USD $0 0 USD 0 $0 0 USD
Adherium Limited  ADR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Dynex Capital  DX-PC $25.63
<0.01
$0 $4.89K $25.54 $25.66 $0 9.63 $2.66
Simble Solutions Limited  SIS.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2.02
-4.68
$0 $4.4K $2.02 $2.08 $0 0 -$1.54
Western Gold Resources Limited  WGR.XA $0.08999 0.06 USD
-6.25
$0 0 USD $54.22K 35.88K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $21.21 1.26 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product  7588.HK $1.72 0.22 USD
-1.26
$0 0 USD $629.5K 80.49K USD $1.72 0.22 USD $1.76 0.22 USD $0 0 USD 0 $0 0 USD
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product  7200.HK $5.26 0.67 USD
+1.15
$0 0 USD $15.82M 2.02M USD $5.14 0.66 USD $5.26 0.67 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $4.49 4.9 USD
-0.27
$0 0 USD $0 0 USD $4.49 4.9 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2099 0.23 USD
-4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $48.06 52.53 USD
-2.79
$0 0 USD $54 59.03 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Group  APA.XA $8.38 5.55 USD
-0.45
$0 0 USD $427.77K 283.12K USD $8.37 5.54 USD $8.54 5.65 USD $0 0 USD 57.02 $0.15 0.1 USD
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF  159773.SZ $0.6899 0.1 USD
+0.87
$0 0 USD $4.25M 591.1K USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.66
+1.77
$0 $166.99K $4.66 $4.78 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here