Result Page 275 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,224.53 248.19 USD |
-0.43
|
R$1.15T 233.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.83B USD | 20.96 | R$58.42 11.84 USD | ||
KLA Corporation
KLA.DE
DE
|
€154.58 178.44 USD |
0
|
€201.97B 233.14B USD | €1.03K 1.19K USD | €154.50 178.34 USD | €158.10 182.5 USD | €201.97B 233.14B USD | 48.45 | €3.19 3.68 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$10,644.16 630.26 USD |
<0.01
|
MX$3.94T 233.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.04B USD | 33.78 | MX$315.07 18.66 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€17.00 19.63 USD |
+1.94
|
€201.36B 232.44B USD | €0.00 0 USD | €17.00 19.63 USD | €17.00 19.63 USD | €201.36B 232.44B USD | 9.04 | €1.88 2.17 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€372.40 429.87 USD |
-0.4
|
€201.33B 232.4B USD | €0.00 0 USD | €372.40 429.87 USD | €372.40 429.87 USD | €201.33B 232.4B USD | 26.65 | €13.97 16.13 USD | ||
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,311.00 196.05 USD |
+1.69
|
MX$3.92T 232.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92T 232.16B USD | 8.99 | MX$367.93 21.79 USD | ||
Amgen Inc.
AMG.F
DE
|
€372.00 429.41 USD |
-2.09
|
€201.12B 232.15B USD | €50.00 57.72 USD | €371.80 429.18 USD | €372.00 429.41 USD | €201.12B 232.15B USD | 27.37 | €13.59 15.69 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€201.08B 232.11B USD | €34.00 39.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.08B 232.11B USD | 32.54 | €2.32 2.68 USD | ||
Amgen Inc.
AMG.DE
DE
|
€371.90 429.3 USD |
-0.44
|
€201.06B 232.09B USD | €147.00 169.69 USD | €371.90 429.3 USD | €371.90 429.3 USD | €201.06B 232.09B USD | 26.60 | €13.98 16.14 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,996.00 177.4 USD |
-3.26
|
MX$3.91T 231.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.91T 231.78B USD | 46.73 | MX$64.11 3.8 USD | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$231.37B — | $0.00 — | $0.00 — | $0.00 — | $231.37B — | 11.12 | $6.88 — | ||
KLA Corporation
KLAC.VI
AT
|
€153.00 176.61 USD |
-1.16
|
€199.90B 230.75B USD | €0.00 0 USD | €153.00 176.61 USD | €153.00 176.61 USD | €199.90B 230.75B USD | 47.96 | €3.19 3.68 USD | ||
American Express Company
AXP.SN
CL
|
$341.09 — |
+1.11
|
$230.34B — | $3.00 — | $341.09 — | $341.09 — | $230.34B — | 21.27 | $16.03 — | ||
BHP Group Limited
BHP.BA
AR
|
ARS 76,475.00 90.4 USD |
-1.1
|
ARS 194.36T 229.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 194.36T 229.74B USD | 13.09 | ARS 5.84K 6.9 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€538.00 621.03 USD |
+0.3
|
€198.92B 229.62B USD | €0.00 0 USD | €538.00 621.03 USD | €538.00 621.03 USD | €198.92B 229.62B USD | 33.77 | €15.93 18.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€534.40 616.88 USD |
-0.96
|
€197.59B 228.09B USD | €55.00 63.49 USD | €534.40 616.88 USD | €534.40 616.88 USD | €197.59B 228.09B USD | 33.46 | €15.97 18.43 USD | ||
KLA Corporation
KLA.F
DE
|
€151.08 174.4 USD |
+0.04
|
€197.39B 227.86B USD | €62.00 71.57 USD | €151.08 174.4 USD | €151.08 174.4 USD | €197.39B 227.86B USD | 46.34 | €3.26 3.76 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€166.50 192.2 USD |
-0.3
|
€197.17B 227.6B USD | €70.00 80.8 USD | €166.50 192.2 USD | €166.50 192.2 USD | €197.17B 227.6B USD | 8.93 | €18.64 21.52 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,290.00 135.6 USD |
+1.33
|
MX$3.84T 227.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.84T 227.45B USD | 14.72 | MX$155.49 9.21 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€531.40 613.41 USD |
-0.86
|
€196.48B 226.81B USD | €112.00 129.29 USD | €531.20 613.18 USD | €536.00 618.72 USD | €196.48B 226.81B USD | 33.37 | €15.92 18.38 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,665.59 335.47 USD |
0
|
MX$3.83T 226.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.83T 226.55B USD | 20.24 | MX$279.88 16.57 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,041.50 239.31 USD |
0
|
MX$3.81T 225.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81T 225.46B USD | 21.14 | MX$191.16 11.32 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,480.00 21.84 USD |
+2.44
|
ARS 189.86T 224.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 189.86T 224.42B USD | 17.42 | ARS 1.06K 1.25 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$76.16 15.44 USD |
+1.59
|
R$1.11T 224.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.35B USD | 14.53 | R$5.24 1.06 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,700.00 219.09 USD |
-4.02
|
MX$3.79T 224.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.79T 224.33B USD | 5000.00 | MX$0.74 0.04 USD | ||
American Express Company
AEC1.DE
DE
|
€287.40 331.76 USD |
-0.28
|
€194.08B 224.04B USD | €2.00 2.31 USD | €287.40 331.76 USD | €287.40 331.76 USD | €194.08B 224.04B USD | 20.41 | €14.08 16.25 USD | ||
American Express Company
AXP.VI
AT
|
€287.10 331.41 USD |
-0.55
|
€193.88B 223.8B USD | €0.00 0 USD | €287.10 331.41 USD | €287.10 331.41 USD | €193.88B 223.8B USD | 20.41 | €14.06 16.23 USD | ||
Bank of China Limited
W8VS.F
DE
|
€15.00 17.32 USD |
-0.66
|
€193.33B 223.16B USD | €356.00 410.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €193.33B 223.16B USD | 6.49 | €2.31 2.67 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€188.80 217.94 USD |
+0.62
|
€193.32B 223.15B USD | €91.00 105.04 USD | €188.00 217.01 USD | €188.80 217.94 USD | €193.32B 223.15B USD | 4720.00 | €0.04 0.05 USD | ||
Linde plc
LIN.F
DE
|
€419.20 483.9 USD |
-0.57
|
€193.24B 223.07B USD | €182.00 210.09 USD | €418.00 482.51 USD | €422.40 487.59 USD | €193.24B 223.07B USD | 31.87 | €13.15 15.18 USD | ||
American Express Company
AEC1.F
DE
|
€285.80 329.91 USD |
-0.69
|
€193.00B 222.79B USD | €67.00 77.34 USD | €285.80 329.91 USD | €286.50 330.72 USD | €193.00B 222.79B USD | 20.21 | €14.14 16.32 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€114.94 132.68 USD |
+1.57
|
€192.80B 222.56B USD | €5.00 5.77 USD | €113.86 131.43 USD | €114.94 132.68 USD | €192.80B 222.56B USD | 14.33 | €8.02 9.26 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€114.60 132.29 USD |
0
|
€192.23B 221.9B USD | €554.00 639.5 USD | €114.00 131.59 USD | €114.68 132.38 USD | €192.23B 221.9B USD | 14.43 | €7.94 9.17 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$60.44 12.25 USD |
+3.78
|
R$1.09T 221.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.8B USD | 24.46 | R$2.47 0.5 USD | ||
SAP SE
SAP.BD
HU
|
HUF 69,420.00 192 USD |
0
|
HUF 80.12T 221.6B USD | HUF 26.00 0.07 USD | HUF 68,860.00 190.45 USD | HUF 69,420.00 192 USD | HUF 80.12T 221.6B USD | 30.95 | HUF 2.24K 6.2 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€114.34 131.99 USD |
-0.24
|
€191.80B 221.4B USD | €0.00 0 USD | €114.34 131.99 USD | €114.34 131.99 USD | €191.80B 221.4B USD | 14.38 | €7.95 9.18 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€202.75 234.04 USD |
-0.32
|
€191.02B 220.5B USD | €48.00 55.41 USD | €202.25 233.46 USD | €202.75 234.04 USD | €191.02B 220.5B USD | 20.70 | €9.79 11.3 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€202.50 233.75 USD |
-1.1
|
€190.78B 220.23B USD | €0.00 0 USD | €202.50 233.75 USD | €202.50 233.75 USD | €190.78B 220.23B USD | 20.94 | €9.67 11.16 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.22 8.76 USD |
+1.77
|
R$1.08T 218.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.37B USD | 13.29 | R$3.25 0.66 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,825.00 90.81 USD |
+1.12
|
ARS 183.12T 216.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 183.12T 216.45B USD | 28.16 | ARS 2.73K 3.22 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,270.00 1466 USD |
-0.78
|
€185.95B 214.65B USD | €23.00 26.55 USD | €1,260.00 1454.46 USD | €1,280.00 1477.55 USD | €185.95B 214.65B USD | 20.20 | €62.87 72.57 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.19 | €0.84 0.97 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€12.74 14.71 USD |
+0.58
|
€185.16B 213.73B USD | €0.00 0 USD | €12.74 14.71 USD | €12.74 14.71 USD | €185.16B 213.73B USD | 14.47 | €0.88 1.02 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,368.56 258.67 USD |
+1.51
|
MX$3.60T 212.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.60T 212.89B USD | 23.55 | MX$185.47 10.98 USD | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
Rio Tinto
RTNTF
US
|
$130.46 — |
0
|
$212.03B — | $100.00 — | $128.00 — | $128.00 — | $212.03B — | 17.67 | $7.38 — | ||
Banco Santander, S.A.
BSDK.F
DE
|
€12.60 14.54 USD |
+0.8
|
€183.12B 211.39B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €183.12B 211.39B USD | 14.00 | €0.90 1.04 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$125.60 — |
0
|
$209.98B — | $100.00 — | $124.50 — | $124.50 — | $209.98B — | 26.83 | $4.68 — | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$852.00 50.45 USD |
+1.43
|
MX$3.54T 209.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.6B USD | 13.25 | MX$64.26 3.8 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€58.32 67.32 USD |
+1.6
|
€181.57B 209.59B USD | €1.21K 1.4K USD | €58.02 66.97 USD | €58.32 67.32 USD | €181.57B 209.59B USD | 28.44 | €2.05 2.37 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,136.47 67.29 USD |
0
|
MX$3.54T 209.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.54T 209.51B USD | 28.49 | MX$39.89 2.36 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€58.26 67.25 USD |
+0.45
|
€181.38B 209.38B USD | €20.00 23.09 USD | €58.26 67.25 USD | €58.26 67.25 USD | €181.38B 209.38B USD | 28.98 | €2.01 2.32 USD | ||
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€58.20 67.18 USD |
+0.03
|
€181.20B 209.16B USD | €110.00 126.98 USD | €58.20 67.18 USD | €58.20 67.18 USD | €181.20B 209.16B USD | 29.10 | €2.00 2.31 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.60 24.93 USD |
0
|
€181.17B 209.13B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €181.17B 209.13B USD | 20.00 | €1.08 1.25 USD | ||
Industria de Diseño Textil
IDEXF
US
|
$67.14 — |
-1.05
|
$209.03B — | $300.00 — | $67.90 — | $67.90 — | $209.03B — | 28.57 | $2.35 — | ||
Salesforce, Inc.
CRM.VI
AT
|
€219.45 253.32 USD |
-2.62
|
€180.61B 208.48B USD | €4.00 4.62 USD | €219.45 253.32 USD | €219.55 253.43 USD | €180.61B 208.48B USD | 24.88 | €8.82 10.18 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€218.00 251.64 USD |
-1.71
|
€179.41B 207.1B USD | €64.00 73.88 USD | €218.00 251.64 USD | €219.05 252.86 USD | €179.41B 207.1B USD | 23.79 | €9.16 10.57 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€43.17 49.83 USD |
+0.23
|
€179.34B 207.02B USD | €28.00 32.32 USD | €43.00 49.63 USD | €43.17 49.83 USD | €179.34B 207.02B USD | 13.20 | €3.27 3.77 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€43.01 49.65 USD |
-0.15
|
€178.70B 206.28B USD | €0.00 0 USD | €43.01 49.65 USD | €43.01 49.65 USD | €178.70B 206.28B USD | 13.15 | €3.27 3.77 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$48.90 9.91 USD |
+1.56
|
R$1.02T 205.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 205.8B USD | 37.32 | R$1.31 0.27 USD | ||
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$205.73B — | $20.00 — | $275.00 — | $275.00 — | $205.73B — | 46.29 | $5.94 — | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.30 16.51 USD |
+0.7
|
€178.08B 205.57B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €178.08B 205.57B USD | 28.03 | €0.51 0.59 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,490.00 15.95 USD |
-0.44
|
ARS 173.71T 205.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 173.71T 205.33B USD | 21.22 | ARS 635.50 0.75 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$779.60 46.16 USD |
0
|
MX$3.45T 204.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.45T 204.08B USD | 11.22 | MX$69.46 4.11 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$68.03 13.79 USD |
-1
|
R$1.01T 204.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.01B USD | 39.09 | R$1.74 0.35 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,060.00 56.81 USD |
+0.33
|
ARS 172.45T 203.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 172.45T 203.85B USD | 19.67 | ARS 2.44K 2.89 USD | ||
Banco Santander, S.A.
SAN.WA
PL
|
PLN 55.16 14.02 USD |
0
|
PLN 801.67B 203.77B USD | PLN 75.00 19.06 USD | PLN 55.16 14.02 USD | PLN 55.16 14.02 USD | PLN 801.67B 203.77B USD | 14.55 | PLN 3.79 0.96 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.00 24.24 USD |
-1.87
|
€176.14B 203.33B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 20.00 | €1.05 1.21 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$66.78 13.54 USD |
+0.13
|
R$1.00T 203.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.27B USD | 18.97 | R$3.52 0.71 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€108.20 124.9 USD |
-0.92
|
€175.85B 202.99B USD | €10.00 11.54 USD | €108.20 124.9 USD | €108.20 124.9 USD | €175.85B 202.99B USD | 16.95 | €6.38 7.36 USD | ||
Schneider Electric S.E
SBGSF
US
|
$360.58 — |
+4.23
|
$202.68B — | $250.00 — | $345.86 — | $354.00 — | $202.68B — | 38.03 | $9.48 — | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.84 9.9 USD |
+1.03
|
R$999.92B 202.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$999.92B 202.67B USD | 18.78 | R$2.60 0.53 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$773.50 45.8 USD |
-1.52
|
MX$3.42T 202.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.49B USD | 10.96 | MX$70.53 4.18 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€39.00 45.02 USD |
-0.15
|
€172.42B 199.03B USD | €320.00 369.39 USD | €39.00 45.02 USD | €39.60 45.71 USD | €172.42B 199.03B USD | 10.98 | €3.55 4.1 USD | ||
Allianz SE
ALIZF
US
|
$524.74 — |
+1.88
|
$199.03B — | $23.00 — | $510.00 — | $512.00 — | $199.03B — | 15.04 | $34.87 — | ||
Allianz SE
ALV.F
DE
|
€452.50 522.34 USD |
+0.13
|
€171.63B 198.12B USD | €742.00 856.52 USD | €451.20 520.84 USD | €452.60 522.45 USD | €171.63B 198.12B USD | 15.06 | €30.03 34.66 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,600.00 153.95 USD |
-1.07
|
MX$3.35T 198.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35T 198.08B USD | 102.00 | MX$25.49 1.51 USD | ||
Allianz SE
ALV.VI
AT
|
€451.80 521.53 USD |
+0.07
|
€171.36B 197.81B USD | €0.00 0 USD | €451.80 521.53 USD | €451.80 521.53 USD | €171.36B 197.81B USD | 14.96 | €30.19 34.85 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,715.00 219.97 USD |
-9.37
|
MX$3.34T 197.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.34T 197.69B USD | 72.47 | MX$51.26 3.04 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 115.00 144.24 USD |
0
|
CHF 157.09B 197.03B USD | CHF 163.00 204.44 USD | CHF 115.00 144.24 USD | CHF 115.00 144.24 USD | CHF 157.09B 197.03B USD | 18.72 | CHF 6.14 7.7 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,698.00 159.75 USD |
-1.68
|
MX$3.33T 196.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 196.97B USD | 39.01 | MX$69.15 4.09 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.04 120.1 USD |
+0.48
|
€170.47B 196.78B USD | €60.00 69.26 USD | €104.04 120.1 USD | €104.04 120.1 USD | €170.47B 196.78B USD | 18.18 | €5.72 6.6 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,195.53 248.43 USD |
0
|
MX$3.32T 196.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.32T 196.62B USD | 28.24 | MX$148.52 8.79 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$68.53 13.89 USD |
+1.98
|
R$969.89B 196.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$969.89B 196.58B USD | 21.96 | R$3.12 0.63 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€301.60 348.15 USD |
-0.38
|
€169.52B 195.69B USD | €0.00 0 USD | €301.60 348.15 USD | €301.60 348.15 USD | €169.52B 195.69B USD | 35.99 | €8.38 9.67 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€301.25 347.74 USD |
0
|
€169.33B 195.46B USD | €73.00 84.27 USD | €301.25 347.74 USD | €303.20 349.99 USD | €169.33B 195.46B USD | 35.86 | €8.40 9.7 USD | ||
Allianz SE
ALVE.F
DE
|
€44.60 51.48 USD |
+0.9
|
€169.16B 195.27B USD | €230.00 265.5 USD | €44.60 51.48 USD | €44.60 51.48 USD | €169.16B 195.27B USD | 14.48 | €3.08 3.56 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€300.45 346.82 USD |
-0.46
|
€168.88B 194.94B USD | €84.00 96.96 USD | €300.45 346.82 USD | €301.85 348.44 USD | €168.88B 194.94B USD | 35.93 | €8.36 9.65 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€60.00 69.26 USD |
+0.84
|
€168.63B 194.65B USD | €16.00 18.47 USD | €60.00 69.26 USD | €60.00 69.26 USD | €168.63B 194.65B USD | 34.88 | €1.72 1.99 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,846.29 346.17 USD |
0
|
MX$3.29T 194.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 194.58B USD | 34.84 | MX$167.79 9.94 USD | ||
Amphenol Corporation
XPH.F
DE
|
€136.60 157.68 USD |
-1.68
|
€168.43B 194.42B USD | €158.00 182.38 USD | €134.66 155.44 USD | €136.60 157.68 USD | €168.43B 194.42B USD | 39.25 | €3.48 4.02 USD | ||
TotalEnergies SE
FP.VI
AT
|
€76.10 87.84 USD |
+1.74
|
€168.38B 194.37B USD | €100.00 115.43 USD | €76.10 87.84 USD | €76.10 87.84 USD | €168.38B 194.37B USD | 11.19 | €6.80 7.85 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,399.50 142.08 USD |
+0.91
|
MX$3.28T 193.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.28T 193.92B USD | 18.68 | MX$128.40 7.6 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,603.00 1850.4 USD |
-0.59
|
€167.90B 193.81B USD | €0.00 0 USD | €1,603.00 1850.4 USD | €1,603.00 1850.4 USD | €167.90B 193.81B USD | 38.56 | €41.57 47.99 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,602.50 1849.82 USD |
-0.06
|
€167.85B 193.75B USD | €24.00 27.7 USD | €1,602.50 1849.82 USD | €1,604.00 1851.55 USD | €167.85B 193.75B USD | 38.26 | €41.88 48.34 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$3.27T 193.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.65B USD | 36.10 | MX$52.35 3.1 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,048.00 180.48 USD |
+1.14
|
MX$3.27T 193.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.59B USD | 19.01 | MX$160.32 9.49 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€135.90 156.87 USD |
-1.82
|
€167.56B 193.42B USD | €570.00 657.97 USD | €135.02 155.86 USD | €135.92 156.9 USD | €167.56B 193.42B USD | 39.50 | €3.44 3.97 USD | ||
Shopify Inc.
307.F
DE
|
€130.10 150.18 USD |
-2.06
|
€167.39B 193.23B USD | €85.00 98.12 USD | €130.10 150.18 USD | €130.10 150.18 USD | €167.39B 193.23B USD | 103.25 | €1.26 1.45 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.85 13.55 USD |
+0.31
|
R$953.15B 193.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.15B 193.19B USD | 25.13 | R$2.66 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
