Result Page 275 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.F
DE
|
€120.82 139.47 USD |
-0.33
|
€165.04B 190.51B USD | €604.00 697.22 USD | €120.52 139.12 USD | €121.96 140.78 USD | €165.04B 190.51B USD | 18.44 | €6.55 7.56 USD | ||
Allianz SE
ALVN.MX
MX
|
MX$8,477.42 501.97 USD |
0
|
MX$3.22T 190.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.22T 190.39B USD | 14.06 | MX$602.74 35.69 USD | ||
GSK plc
GSK.BA
AR
|
ARS 20,100.00 23.76 USD |
-1.23
|
ARS 161.03T 190.34B USD | ARS 1.17K 1.38 USD | ARS 20,080.00 23.74 USD | ARS 20,240.00 23.92 USD | ARS 161.03T 190.34B USD | 16.81 | ARS 1.20K 1.41 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.62 139.24 USD |
-0.36
|
€164.77B 190.2B USD | €0.00 0 USD | €120.62 139.24 USD | €121.92 140.74 USD | €164.77B 190.2B USD | 18.41 | €6.55 7.56 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,851.51 109.63 USD |
0
|
MX$3.20T 189.59B USD | MX$1.00 0.06 USD | MX$1,851.51 109.63 USD | MX$1,851.51 109.63 USD | MX$3.20T 189.59B USD | 19.88 | MX$93.13 5.51 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,127.00 836.49 USD |
0
|
MX$3.20T 189.59B USD | MX$1.00 0.06 USD | MX$14,127.00 836.49 USD | MX$14,127.00 836.49 USD | MX$3.20T 189.59B USD | 59.88 | MX$235.92 13.97 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,850.00 109.54 USD |
-2.12
|
MX$3.20T 189.55B USD | MX$109.00 6.45 USD | MX$1,850.00 109.54 USD | MX$1,890.00 111.91 USD | MX$3.20T 189.55B USD | 35.33 | MX$52.35 3.1 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€94.80 109.43 USD |
-2.05
|
€164.04B 189.36B USD | €0.00 0 USD | €94.80 109.43 USD | €96.60 111.51 USD | €164.04B 189.36B USD | 36.04 | €2.63 3.04 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$65.45 13.27 USD |
-1.79
|
R$933.19B 189.14B USD | R$201.00 40.74 USD | R$65.27 13.23 USD | R$65.45 13.27 USD | R$933.19B 189.14B USD | 24.60 | R$2.66 0.54 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€94.64 109.25 USD |
-1.93
|
€163.76B 189.04B USD | €985.00 1.14K USD | €94.64 109.25 USD | €97.30 112.32 USD | €163.76B 189.04B USD | 35.84 | €2.64 3.05 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€94.66 109.27 USD |
-0.42
|
€163.70B 188.96B USD | €76.00 87.73 USD | €94.66 109.27 USD | €94.66 109.27 USD | €163.70B 188.96B USD | 20.09 | €4.71 5.44 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€94.56 109.15 USD |
-0.53
|
€163.53B 188.76B USD | €0.00 0 USD | €94.56 109.15 USD | €94.92 109.57 USD | €163.53B 188.76B USD | 20.07 | €4.71 5.44 USD | ||
Hermès International Société en commandite par actions
HMIA.F
DE
|
€156.00 180.08 USD |
+1.3
|
€163.40B 188.61B USD | €60.00 69.26 USD | €156.00 180.08 USD | €156.00 180.08 USD | €163.40B 188.61B USD | 36.27 | €4.30 4.96 USD | ||
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€156.00 180.08 USD |
-1.27
|
€163.40B 188.61B USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €163.40B 188.61B USD | 36.27 | €4.30 4.96 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,500.00 266.46 USD |
0
|
MX$3.18T 188.55B USD | MX$90.00 5.33 USD | MX$4,500.00 266.46 USD | MX$4,512.61 267.2 USD | MX$3.18T 188.55B USD | 21.55 | MX$208.80 12.36 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€94.42 108.99 USD |
+2.14
|
€163.28B 188.48B USD | €200.00 230.87 USD | €94.36 108.92 USD | €94.42 108.99 USD | €163.28B 188.48B USD | 20.04 | €4.71 5.44 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
+1.56
|
€163.00B 188.16B USD | €5.00 5.77 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.00B 188.16B USD | 24.25 | €4.02 4.64 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€181.32 209.3 USD |
-3.72
|
€162.95B 188.1B USD | €1.25K 1.44K USD | €181.32 209.3 USD | €188.20 217.25 USD | €162.95B 188.1B USD | 69.73 | €2.60 3 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 13.82 | $8.09 — | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$44.99 9.12 USD |
+0.45
|
R$924.87B 187.46B USD | R$600.00 121.61 USD | R$44.56 9.03 USD | R$45.26 9.17 USD | R$924.87B 187.46B USD | 8.63 | R$5.21 1.06 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$1,832.00 108.48 USD |
-0.33
|
MX$3.16T 187.31B USD | MX$2.83K 167.81 USD | MX$1,825.99 108.12 USD | MX$1,833.75 108.58 USD | MX$3.16T 187.31B USD | 22.55 | MX$81.22 4.81 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€228.20 263.42 USD |
+0.4
|
€161.48B 186.41B USD | €1.87K 2.16K USD | €227.30 262.38 USD | €229.30 264.69 USD | €161.48B 186.41B USD | 21.69 | €10.52 12.14 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$89.74 18.19 USD |
-1.67
|
R$917.95B 186.05B USD | R$952.00 192.95 USD | R$89.74 18.19 USD | R$91.34 18.51 USD | R$917.95B 186.05B USD | 27.44 | R$3.27 0.66 USD | ||
McDonald's Corporation
MDO.F
DE
|
€227.50 262.61 USD |
0
|
€160.99B 185.83B USD | €927.00 1.07K USD | €227.50 262.61 USD | €229.10 264.46 USD | €160.99B 185.83B USD | 21.91 | €10.38 11.98 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€227.30 262.38 USD |
0
|
€160.85B 185.67B USD | €29.00 33.48 USD | €223.80 258.34 USD | €227.30 262.38 USD | €160.85B 185.67B USD | 21.62 | €10.51 12.13 USD | ||
The Walt Disney Company
WDP.F
DE
|
€92.94 107.28 USD |
+1.07
|
€160.48B 185.25B USD | €1.13K 1.31K USD | €92.67 106.97 USD | €93.47 107.9 USD | €160.48B 185.25B USD | 22.28 | €4.17 4.81 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€708.00 817.27 USD |
-0.84
|
€160.46B 185.23B USD | €10.00 11.54 USD | €708.00 817.27 USD | €710.00 819.58 USD | €160.46B 185.23B USD | 59.39 | €11.92 13.76 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€92.86 107.19 USD |
+0.04
|
€160.34B 185.09B USD | €315.00 363.62 USD | €92.31 106.56 USD | €93.16 107.54 USD | €160.34B 185.09B USD | 22.32 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€92.84 107.17 USD |
+0.01
|
€160.31B 185.05B USD | €1.63K 1.88K USD | €92.65 106.95 USD | €93.28 107.68 USD | €160.31B 185.05B USD | 22.31 | €4.16 4.8 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$112.81 22.86 USD |
+3.21
|
R$912.49B 184.95B USD | R$1.03K 208.76 USD | R$110.66 22.43 USD | R$113.34 22.97 USD | R$912.49B 184.95B USD | 36.50 | R$3.09 0.63 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€704.00 812.65 USD |
-3.3
|
€159.56B 184.18B USD | €15.00 17.32 USD | €704.00 812.65 USD | €718.00 828.81 USD | €159.56B 184.18B USD | 58.96 | €11.94 13.78 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,900.00 171.72 USD |
+4.32
|
MX$3.10T 183.4B USD | MX$563.00 33.34 USD | MX$2,859.00 169.29 USD | MX$2,900.00 171.72 USD | MX$3.10T 183.4B USD | 19.53 | MX$148.45 8.79 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€27.86 32.15 USD |
+0.11
|
€158.74B 183.24B USD | €100.00 115.43 USD | €27.79 32.08 USD | €28.18 32.53 USD | €158.74B 183.24B USD | 5.92 | €4.70 5.43 USD | ||
Airbus SE
AIR.VI
AT
|
€200.50 231.44 USD |
-1.3
|
€158.69B 183.18B USD | €2.00 2.31 USD | €200.50 231.44 USD | €202.50 233.75 USD | €158.69B 183.18B USD | 26.66 | €7.52 8.68 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,220.00 46.36 USD |
+5.09
|
ARS 154.90T 183.1B USD | ARS 102.36K 120.99 USD | ARS 37,160.00 43.92 USD | ARS 39,320.00 46.48 USD | ARS 154.90T 183.1B USD | 23.99 | ARS 1.63K 1.93 USD | ||
Airbus SE
AIRA.F
DE
|
€50.00 57.72 USD |
-0.99
|
€158.30B 182.73B USD | €8.00 9.23 USD | €50.00 57.72 USD | €50.00 57.72 USD | €158.30B 182.73B USD | 26.31 | €1.90 2.19 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.80 15.93 USD |
+0.73
|
€157.29B 181.57B USD | €129.00 148.91 USD | €13.50 15.58 USD | €13.80 15.93 USD | €157.29B 181.57B USD | 5.92 | €2.33 2.69 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,470.00 146.25 USD |
0
|
MX$3.06T 181.35B USD | MX$3.00 0.18 USD | MX$2,470.00 146.25 USD | MX$2,470.00 146.25 USD | MX$3.06T 181.35B USD | 0 | -MX$44.95 -2.6 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$106.60 21.61 USD |
-3.07
|
R$889.46B 180.28B USD | R$531.00 107.62 USD | R$104.47 21.17 USD | R$109.97 22.29 USD | R$889.46B 180.28B USD | 18.57 | R$5.74 1.16 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€146.18 168.74 USD |
+3.37
|
€156.13B 180.23B USD | €260.00 300.13 USD | €141.02 162.78 USD | €146.82 169.48 USD | €156.13B 180.23B USD | 19.46 | €7.51 8.67 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€125.90 145.33 USD |
-0.06
|
€156.11B 180.2B USD | €93.00 107.35 USD | €124.98 144.27 USD | €125.90 145.33 USD | €156.11B 180.2B USD | 0 | -€2.28 -2.6 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€125.88 145.31 USD |
-1.75
|
€156.09B 180.17B USD | €50.00 57.72 USD | €125.30 144.64 USD | €125.88 145.31 USD | €156.09B 180.17B USD | 0 | -€2.28 -2.6 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€125.88 145.31 USD |
-0.03
|
€156.09B 180.17B USD | €7.00 8.08 USD | €124.18 143.35 USD | €125.88 145.31 USD | €156.09B 180.17B USD | 0 | -€2.28 -2.6 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€262.60 303.13 USD |
-0.27
|
€156.00B 180.08B USD | €12.00 13.85 USD | €262.60 303.13 USD | €262.80 303.36 USD | €156.00B 180.08B USD | 24.75 | €10.61 12.25 USD | ||
Airbus SE
EADSF
US
|
$227.35 — |
-8.17
|
$179.94B — | $436.00 — | $227.35 — | $232.00 — | $179.94B — | 25.14 | $9.04 — | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,112.49 302.72 USD |
0
|
MX$3.04T 179.84B USD | MX$0.00 0 USD | MX$5,112.49 302.72 USD | MX$5,112.49 302.72 USD | MX$3.04T 179.84B USD | 24.39 | MX$209.61 12.41 USD | ||
Airbus SE
AIR.F
DE
|
€196.64 226.99 USD |
-3.16
|
€155.64B 179.66B USD | €534.00 616.41 USD | €196.64 226.99 USD | €202.55 233.81 USD | €155.64B 179.66B USD | 26.14 | €7.52 8.68 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$72.10 14.61 USD |
+0.68
|
R$883.01B 178.97B USD | R$9.94K 2.02K USD | R$70.77 14.34 USD | R$72.10 14.61 USD | R$883.01B 178.97B USD | 18.97 | R$3.80 0.77 USD | ||
AT&T Inc.
T.MX
MX
|
MX$441.06 26.12 USD |
-0.33
|
MX$3.02T 178.96B USD | MX$19.00 1.13 USD | MX$441.06 26.12 USD | MX$441.06 26.12 USD | MX$3.02T 178.96B USD | 8.64 | MX$50.99 3.02 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,576.00 211.74 USD |
-1.22
|
MX$3.02T 178.78B USD | MX$6.00 0.36 USD | MX$3,576.00 211.74 USD | MX$3,576.00 211.74 USD | MX$3.02T 178.78B USD | 31.66 | MX$112.94 6.69 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€260.70 300.94 USD |
-1.62
|
€154.88B 178.78B USD | €21.00 24.24 USD | €260.70 300.94 USD | €265.60 306.59 USD | €154.88B 178.78B USD | 24.52 | €10.63 12.27 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€144.98 167.36 USD |
+2.46
|
€154.85B 178.75B USD | €144.00 166.22 USD | €141.78 163.66 USD | €145.50 167.96 USD | €154.85B 178.75B USD | 19.35 | €7.49 8.65 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.98 | $2.79 — | ||
Union Pacific Corporation
UNPC.VI
AT
|
€260.20 300.36 USD |
-1.29
|
€154.58B 178.44B USD | €0.00 0 USD | €260.20 300.36 USD | €264.00 304.74 USD | €154.58B 178.44B USD | 24.57 | €10.59 12.22 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€45.60 52.64 USD |
0
|
€154.27B 178.08B USD | €242.00 279.35 USD | €45.60 52.64 USD | €45.60 52.64 USD | €154.27B 178.08B USD | 22.68 | €2.01 2.32 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.60 52.64 USD |
-0.87
|
€154.27B 178.08B USD | €2.00 2.31 USD | €45.60 52.64 USD | €46.00 53.1 USD | €154.27B 178.08B USD | 22.91 | €1.99 2.3 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
AT&T Inc.
ATT.VI
AT
|
€22.48 25.94 USD |
+0.63
|
€154.01B 177.78B USD | €1.29K 1.49K USD | €22.34 25.78 USD | €22.51 25.98 USD | €154.01B 177.78B USD | 8.64 | €2.60 3 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,186.72 366.33 USD |
-2.98
|
MX$3.00T 177.51B USD | MX$1.50K 88.76 USD | MX$6,186.72 366.33 USD | MX$6,186.72 366.33 USD | MX$3.00T 177.51B USD | 43.31 | MX$142.84 8.46 USD | ||
AT&T Inc.
SOBA.F
DE
|
€22.40 25.86 USD |
+0.04
|
€153.49B 177.18B USD | €4.73K 5.46K USD | €22.24 25.67 USD | €22.48 25.95 USD | €153.49B 177.18B USD | 8.81 | €2.54 2.93 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€313.90 362.35 USD |
0
|
€152.11B 175.58B USD | €0.00 0 USD | €313.90 362.35 USD | €320.85 370.37 USD | €152.11B 175.58B USD | 43.47 | €7.22 8.33 USD | ||
Deere & Company
DE.MX
MX
|
MX$10,990.00 650.74 USD |
0
|
MX$2.96T 175.46B USD | MX$0.00 0 USD | MX$10,990.00 650.74 USD | MX$10,990.00 650.74 USD | MX$2.96T 175.46B USD | 35.97 | MX$305.52 18.09 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$530.43 107.51 USD |
-1.28
|
R$862.67B 174.85B USD | R$10.22K 2.07K USD | R$529.85 107.39 USD | R$538.65 109.18 USD | R$862.67B 174.85B USD | 13.79 | R$38.46 7.8 USD | ||
Deere & Company
DCO.F
DE
|
€561.00 647.58 USD |
+4.63
|
€151.26B 174.6B USD | €63.00 72.72 USD | €545.60 629.8 USD | €561.00 647.58 USD | €151.26B 174.6B USD | 36.33 | €15.44 17.82 USD | ||
Deere & Company
DCO.DE
DE
|
€560.60 647.12 USD |
+4.9
|
€151.15B 174.48B USD | €221.00 255.11 USD | €546.80 631.19 USD | €562.00 648.74 USD | €151.15B 174.48B USD | 36.30 | €15.44 17.82 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€179.00 206.63 USD |
-4.53
|
€151.14B 174.46B USD | €83.00 95.81 USD | €175.95 203.11 USD | €180.40 208.24 USD | €151.14B 174.46B USD | 31.29 | €5.72 6.6 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€311.80 359.92 USD |
-1.02
|
€151.09B 174.41B USD | €48.00 55.41 USD | €311.80 359.92 USD | €311.80 359.92 USD | €151.09B 174.41B USD | 42.24 | €7.38 8.52 USD | ||
Deere & Company
DEER.VI
AT
|
€559.00 645.27 USD |
+4.6
|
€150.72B 173.98B USD | €0.00 0 USD | €546.40 630.73 USD | €559.00 645.27 USD | €150.72B 173.98B USD | 36.20 | €15.44 17.82 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$55.55 11.26 USD |
+1.55
|
R$858.36B 173.98B USD | R$246.00 49.86 USD | R$54.90 11.13 USD | R$55.55 11.26 USD | R$858.36B 173.98B USD | 30.69 | R$1.81 0.37 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€310.85 358.82 USD |
-2.31
|
€150.63B 173.87B USD | €10.00 11.54 USD | €310.85 358.82 USD | €311.85 359.98 USD | €150.63B 173.87B USD | 43.05 | €7.22 8.33 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.18 — |
0
|
$173.22B — | $0.00 — | $187.00 — | $187.00 — | $173.22B — | 18.53 | $8.75 — | ||
ABB Ltd
ABJA.F
DE
|
€82.80 95.58 USD |
-1.19
|
€150.02B 173.18B USD | €1.00 1.15 USD | €82.60 95.35 USD | €83.80 96.73 USD | €150.02B 173.18B USD | 35.38 | €2.34 2.7 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,402.00 83.02 USD |
+1.01
|
MX$2.92T 173.17B USD | MX$168.00 9.95 USD | MX$1,401.12 82.96 USD | MX$1,402.00 83.02 USD | MX$2.92T 173.17B USD | 18.56 | MX$75.51 4.47 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$134.81 27.32 USD |
+0.1
|
R$853.69B 173.03B USD | R$2.00 0.41 USD | R$134.81 27.32 USD | R$134.81 27.32 USD | R$853.69B 173.03B USD | 15.54 | R$8.67 1.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$44.00 8.92 USD |
-7.69
|
R$852.84B 172.86B USD | R$160.00 32.43 USD | R$44.00 8.92 USD | R$46.00 9.32 USD | R$852.84B 172.86B USD | 40.36 | R$1.09 0.22 USD | ||
TJX Companies Inc
TJX.DE
DE
|
€135.50 156.41 USD |
+0.37
|
€149.69B 172.79B USD | €62.00 71.57 USD | €135.50 156.41 USD | €135.50 156.41 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$7,028.29 416.16 USD |
0
|
MX$2.91T 172.45B USD | MX$0.00 0 USD | MX$7,028.29 416.16 USD | MX$7,028.29 416.16 USD | MX$2.91T 172.45B USD | 38.16 | MX$184.14 10.9 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.35 8.48 USD |
+3.52
|
€149.32B 172.37B USD | €74.00 85.42 USD | €7.35 8.48 USD | €7.35 8.48 USD | €149.32B 172.37B USD | 20.41 | €0.36 0.42 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,075.83 218.05 USD |
-0.9
|
R$850.30B 172.34B USD | R$18.00 3.65 USD | R$1,069.29 216.73 USD | R$1,075.83 218.05 USD | R$850.30B 172.34B USD | 75.07 | R$14.33 2.9 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.35 60.43 USD |
+1.63
|
€148.88B 171.86B USD | €572.00 660.28 USD | €51.80 59.79 USD | €52.47 60.57 USD | €148.88B 171.86B USD | 19.82 | €2.64 3.05 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$2.89T 171.28B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$2.89T 171.28B USD | 31.94 | MX$75.75 4.49 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.97 81.92 USD |
-0.35
|
€148.04B 170.89B USD | €55.00 63.49 USD | €70.21 81.05 USD | €70.97 81.92 USD | €148.04B 170.89B USD | 18.57 | €3.82 4.41 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€208.00 240.1 USD |
+1.96
|
€147.89B 170.71B USD | €5.00 5.77 USD | €208.00 240.1 USD | €208.00 240.1 USD | €147.89B 170.71B USD | 19.67 | €10.57 12.2 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,770.00 104.81 USD |
0
|
MX$2.88T 170.45B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$2.88T 170.45B USD | 14.12 | MX$125.32 7.42 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€70.69 81.6 USD |
-0.06
|
€147.46B 170.22B USD | €0.00 0 USD | €69.82 80.6 USD | €70.69 81.6 USD | €147.46B 170.22B USD | 18.50 | €3.82 4.41 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,324.00 471.04 USD |
-3.01
|
R$837.90B 169.83B USD | R$1.39K 282.14 USD | R$2,306.35 467.46 USD | R$2,373.62 481.09 USD | R$837.90B 169.83B USD | 16.72 | R$138.97 28.17 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$151.50 30.71 USD |
0
|
R$836.02B 169.45B USD | R$10.00 2.03 USD | R$151.50 30.71 USD | R$151.50 30.71 USD | R$836.02B 169.45B USD | 13.31 | R$11.38 2.31 USD | ||
Welltower Inc.
HCW.F
DE
|
€203.70 235.14 USD |
-0.54
|
€146.78B 169.43B USD | €15.00 17.32 USD | €201.00 232.02 USD | €203.90 235.37 USD | €146.78B 169.43B USD | 107.21 | €1.90 2.19 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.69 20.42 USD |
-1.85
|
€145.92B 168.44B USD | €2.08K 2.4K USD | €17.58 20.29 USD | €17.95 20.72 USD | €145.92B 168.44B USD | 42.11 | €0.42 0.48 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$36.44 7.39 USD |
+0.75
|
R$830.78B 168.39B USD | R$9.86K 2K USD | R$35.75 7.25 USD | R$37.18 7.54 USD | R$830.78B 168.39B USD | 37.18 | R$0.98 0.2 USD | ||
Safran SA
SAFRF
US
|
$406.00 — |
+2.03
|
$168.24B — | $641.00 — | $406.00 — | $406.00 — | $168.24B — | 37.11 | $10.94 — | ||
DBS
DBSDF
US
|
$59.03 — |
+1.01
|
$167.88B — | $207.00 — | $59.03 — | $59.03 — | $167.88B — | 19.16 | $3.08 — | ||
Blackstone Inc.
BBN1.F
DE
|
€121.15 139.85 USD |
-1.02
|
€144.81B 167.16B USD | €425.00 490.59 USD | €121.15 139.85 USD | €122.05 140.89 USD | €144.81B 167.16B USD | 31.63 | €3.83 4.42 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.50 20.2 USD |
-2.23
|
€144.35B 166.63B USD | €167.00 192.77 USD | €17.40 20.09 USD | €17.80 20.55 USD | €144.35B 166.63B USD | 41.66 | €0.42 0.48 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$56.94 11.54 USD |
+0.69
|
R$820.85B 166.37B USD | R$788.00 159.71 USD | R$56.54 11.46 USD | R$57.64 11.68 USD | R$820.85B 166.37B USD | 17.51 | R$3.25 0.66 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€88.25 101.87 USD |
-0.84
|
€143.53B 165.68B USD | €4.96K 5.73K USD | €87.60 101.12 USD | €90.00 103.89 USD | €143.53B 165.68B USD | 13.87 | €6.36 7.34 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,515.00 208.13 USD |
-1.62
|
MX$2.78T 164.5B USD | MX$228.00 13.5 USD | MX$3,515.00 208.13 USD | MX$3,535.35 209.34 USD | MX$2.78T 164.5B USD | 74.66 | MX$47.08 2.79 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€37.50 43.29 USD |
+2.49
|
€142.48B 164.47B USD | €800.00 923.47 USD | €37.20 42.94 USD | €38.49 44.43 USD | €142.48B 164.47B USD | 15.62 | €2.40 2.77 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.82 | HK$90.88 11.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
