Sonuç Sayfası 275 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Digital Corporation
WDC.MX
MX
|
MX$5,045.82 298.77 USD |
-16.87
|
MX$1.89T 111.84B USD | MX$209.00 12.38 USD | MX$5,600.00 331.59 USD | MX$5,600.00 331.59 USD | MX$1.89T 111.84B USD | 10.05 | MX$501.79 29.71 USD | ||
3M Company
MMM.MX
MX
|
MX$3,660.00 216.72 USD |
+3.1
|
MX$1.89T 111.77B USD | MX$10.00 0.59 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$1.89T 111.77B USD | 30.95 | MX$118.25 7 USD | ||
Valero Energy Corporation
VLOE34.SA
BR
|
R$123.32 24.99 USD |
+0.39
|
R$550.27B 111.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.27B 111.53B USD | 8.59 | R$14.34 2.91 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.05 432.93 USD |
-0.21
|
€96.58B 111.48B USD | €20.00 23.09 USD | €369.50 426.53 USD | €375.05 432.93 USD | €96.58B 111.48B USD | 43.45 | €8.63 9.96 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.10 14.61 USD |
0
|
R$548.55B 111.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.55B 111.18B USD | 26.41 | R$2.73 0.55 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€373.35 430.97 USD |
-0.41
|
€96.14B 110.98B USD | €66.00 76.19 USD | €373.35 430.97 USD | €373.35 430.97 USD | €96.14B 110.98B USD | 43.26 | €8.63 9.96 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.67 11.16 USD |
-1.29
|
€96.08B 110.9B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €96.08B 110.9B USD | 23.01 | €0.42 0.48 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.07 49.72 USD |
-1.76
|
€96.00B 110.81B USD | €300.00 346.3 USD | €42.93 49.55 USD | €43.07 49.72 USD | €96.00B 110.81B USD | 26.75 | €1.61 1.86 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€352.20 406.56 USD |
0
|
€95.90B 110.7B USD | €0.00 0 USD | €346.80 400.32 USD | €352.20 406.56 USD | €95.90B 110.7B USD | 8.30 | €42.42 48.97 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.22 106.45 USD |
+1.21
|
€95.72B 110.49B USD | €397.00 458.27 USD | €91.04 105.09 USD | €92.22 106.45 USD | €95.72B 110.49B USD | 76.84 | €1.20 1.39 USD | ||
Xiaomi Corporation
1810N.MX
MX
|
MX$72.50 4.29 USD |
+7.89
|
MX$1.87T 110.47B USD | MX$3.44K 203.39 USD | MX$65.02 3.85 USD | MX$72.50 4.29 USD | MX$1.87T 110.47B USD | 23.08 | MX$3.14 0.19 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€92.10 106.31 USD |
-1.79
|
€95.59B 110.35B USD | €0.00 0 USD | €91.44 105.55 USD | €92.10 106.31 USD | €95.59B 110.35B USD | 76.74 | €1.20 1.39 USD | ||
The Southern Company
SOT.F
DE
|
€83.06 95.88 USD |
+1.22
|
€95.55B 110.3B USD | €146.00 168.53 USD | €83.06 95.88 USD | €83.06 95.88 USD | €95.55B 110.3B USD | 22.03 | €3.77 4.35 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.90 9.12 USD |
-6.51
|
€95.37B 110.09B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €95.37B 110.09B USD | 12.74 | €0.62 0.72 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$68.53 13.89 USD |
-4.99
|
R$542.69B 110B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.69B 110B USD | 62.87 | R$1.09 0.22 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.56 95.3 USD |
0
|
€94.97B 109.63B USD | €0.00 0 USD | €81.94 94.59 USD | €83.66 96.57 USD | €94.97B 109.63B USD | 21.89 | €3.77 4.35 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€253.45 292.57 USD |
+2.78
|
€94.87B 109.51B USD | €999.00 1.15K USD | €249.60 288.12 USD | €254.70 294.01 USD | €94.87B 109.51B USD | 10.35 | €24.47 28.25 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,498.05 30.22 USD |
+0.2
|
₹9.04T 109.35B USD | ₹243.13K 2.94K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.04T 109.35B USD | 17.51 | ₹142.66 1.73 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,996.00 404.56 USD |
0
|
R$539.37B 109.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.37B 109.32B USD | 22.51 | R$88.66 17.97 USD | ||
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 31.83 | €12.26 14.15 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€452.50 522.34 USD |
+0.31
|
€94.52B 109.11B USD | €22.00 25.4 USD | €446.30 515.18 USD | €452.50 522.34 USD | €94.52B 109.11B USD | 17.43 | €25.95 29.95 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€157.72 182.06 USD |
0
|
€94.44B 109.02B USD | €0.00 0 USD | €155.70 179.73 USD | €157.72 182.06 USD | €94.44B 109.02B USD | 34.36 | €4.59 5.3 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
-1.77
|
MX$1.84T 108.96B USD | MX$331.00 19.6 USD | MX$6,717.24 397.74 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Western Digital Corporation
WDC.F
DE
|
€251.50 290.32 USD |
+2.42
|
€94.14B 108.67B USD | €234.00 270.11 USD | €246.85 284.95 USD | €252.70 291.7 USD | €94.14B 108.67B USD | 10.27 | €24.47 28.25 USD | ||
AXA SA
CS.VI
AT
|
€45.02 51.97 USD |
-3.95
|
€94.14B 108.67B USD | €250.00 288.58 USD | €44.77 51.68 USD | €45.02 51.97 USD | €94.14B 108.67B USD | 12.13 | €3.71 4.28 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,614.00 273.21 USD |
+4.63
|
MX$1.83T 108.64B USD | MX$679.00 40.21 USD | MX$4,445.00 263.2 USD | MX$4,445.00 263.2 USD | MX$1.83T 108.64B USD | 34.30 | MX$134.49 7.96 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
+1.73
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
0
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 17.84 | €0.76 0.88 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$258.44 52.38 USD |
-2.28
|
R$533.13B 108.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.13B 108.06B USD | 29.56 | R$8.74 1.77 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€93.41B 107.83B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €93.41B 107.83B USD | 22.38 | €0.42 0.48 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€72.80 84.04 USD |
-0.3
|
€93.15B 107.52B USD | €0.00 0 USD | €72.40 83.57 USD | €72.80 84.04 USD | €93.15B 107.52B USD | 9.82 | €7.41 8.55 USD | ||
Keyence
KYCCF
US
|
$442.74 — |
-8.21
|
$107.38B — | $851.00 — | $426.00 — | $447.00 — | $107.38B — | 31.06 | $14.25 — |
|
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€102.38 118.18 USD |
-3.21
|
€92.95B 107.3B USD | €56.00 64.64 USD | €102.38 118.18 USD | €102.38 118.18 USD | €92.95B 107.3B USD | 15.99 | €6.40 7.39 USD | ||
AXA SA
AXAA.F
DE
|
€44.40 51.25 USD |
-2.2
|
€92.84B 107.17B USD | €5.60K 6.46K USD | €44.40 51.25 USD | €44.40 51.25 USD | €92.84B 107.17B USD | 13.13 | €3.38 3.9 USD | ||
CVS Health Corporation
CVS.F
DE
|
€72.52 83.71 USD |
+0.28
|
€92.79B 107.11B USD | €194.00 223.94 USD | €72.52 83.71 USD | €72.52 83.71 USD | €92.79B 107.11B USD | 9.78 | €7.41 8.55 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.10 17.25 USD |
-0.7
|
R$528.20B 107.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.20B 107.06B USD | 21.65 | R$3.93 0.8 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,124.00 125.77 USD |
+0.09
|
MX$1.81T 107B USD | MX$70.00 4.14 USD | MX$2,124.00 125.77 USD | MX$2,132.00 126.24 USD | MX$1.81T 107B USD | 23.18 | MX$91.60 5.42 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,120.00 303.17 USD |
-4.62
|
MX$1.81T 106.96B USD | MX$622.00 36.83 USD | MX$5,080.00 300.8 USD | MX$5,229.60 309.66 USD | MX$1.81T 106.96B USD | 0 | -MX$56.89 -3.3 USD | ||
AXA
AXAHF
US
|
$51.11 — |
+6.17
|
$106.88B — | $13.50K — | $50.99 — | $51.15 — | $106.88B — | 11.80 | $4.33 — |
|
|
|
Ternium S.A.
TXSA34.SA
BR
|
R$268.24 54.37 USD |
-4.31
|
R$526.58B 106.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.58B 106.73B USD | 102.77 | R$2.61 0.53 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$920.00 54.48 USD |
+3.95
|
MX$1.80T 106.72B USD | MX$0.00 0 USD | MX$885.00 52.4 USD | MX$885.00 52.4 USD | MX$1.80T 106.72B USD | 47.34 | MX$19.43 1.15 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€72.24 83.39 USD |
-1.2
|
€92.43B 106.69B USD | €367.00 423.64 USD | €72.24 83.39 USD | €72.70 83.92 USD | €92.43B 106.69B USD | 9.74 | €7.41 8.55 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,507.30 266.89 USD |
-5.64
|
MX$1.80T 106.55B USD | MX$777.00 46.01 USD | MX$4,483.00 265.45 USD | MX$4,777.82 282.91 USD | MX$1.80T 106.55B USD | 0 | -MX$143.50 -8.5 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€137.00 158.14 USD |
0
|
€92.19B 106.41B USD | €0.00 0 USD | €136.00 156.99 USD | €137.00 158.14 USD | €92.19B 106.41B USD | 17.63 | €7.77 8.97 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.50 16.72 USD |
+0.61
|
R$524.88B 106.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.88B 106.38B USD | 33.13 | R$2.49 0.5 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€925.60 1068.45 USD |
0
|
€91.62B 105.76B USD | €0.00 0 USD | €925.60 1068.45 USD | €942.20 1087.61 USD | €91.62B 105.76B USD | 64.59 | €14.33 16.54 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€336.30 388.2 USD |
-2.41
|
€91.57B 105.7B USD | €13.00 15.01 USD | €336.30 388.2 USD | €336.30 388.2 USD | €91.57B 105.7B USD | 7.74 | €43.44 50.14 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€117.40 135.52 USD |
0
|
€91.52B 105.65B USD | €0.00 0 USD | €115.45 133.27 USD | €117.40 135.52 USD | €91.52B 105.65B USD | 20.00 | €5.87 6.78 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€336.10 387.97 USD |
0
|
€91.51B 105.64B USD | €0.00 0 USD | €333.80 385.32 USD | €338.20 390.4 USD | €91.51B 105.64B USD | 7.73 | €43.44 50.14 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€117.20 135.29 USD |
-0.38
|
€91.37B 105.47B USD | €60.00 69.26 USD | €115.80 133.67 USD | €117.20 135.29 USD | €91.37B 105.47B USD | 19.96 | €5.87 6.78 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
+6.58
|
MX$1.78T 105.28B USD | MX$63.00 3.73 USD | MX$3,442.00 203.81 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€326.40 376.77 USD |
0
|
€91.03B 105.08B USD | €0.00 0 USD | €324.70 374.81 USD | €326.40 376.77 USD | €91.03B 105.08B USD | 8.62 | €37.84 43.68 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$38.00 7.7 USD |
-2.06
|
R$517.28B 104.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.28B 104.84B USD | 22.48 | R$1.69 0.34 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
|
Intuit Inc.
INTU34.SA
BR
|
R$43.92 8.9 USD |
-0.45
|
R$516.43B 104.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.43B 104.67B USD | 22.29 | R$1.97 0.4 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€332.90 384.28 USD |
-4.75
|
€90.64B 104.63B USD | €17.00 19.62 USD | €332.90 384.28 USD | €337.60 389.7 USD | €90.64B 104.63B USD | 7.66 | €43.44 50.14 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,610.95 391.45 USD |
-2.32
|
MX$1.77T 104.61B USD | MX$641.00 37.96 USD | MX$6,596.09 390.57 USD | MX$6,650.00 393.76 USD | MX$1.77T 104.61B USD | 22.44 | MX$294.52 17.44 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$32.88 6.66 USD |
-1.44
|
R$515.31B 104.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.31B 104.44B USD | 45.66 | R$0.72 0.15 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.39 3.91 USD |
+1.48
|
€90.14B 104.05B USD | €2.90K 3.35K USD | €3.30 3.81 USD | €3.39 3.91 USD | €90.14B 104.05B USD | 10.27 | €0.33 0.38 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.48 11.65 USD |
-2.44
|
R$513.26B 104.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.26B 104.03B USD | 79.83 | R$0.72 0.15 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$1.76T 103.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 103.97B USD | 44.25 | MX$54.01 3.2 USD | ||
Phillips 66
PSXC.VI
AT
|
€230.80 266.42 USD |
0
|
€90.03B 103.92B USD | €0.00 0 USD | €230.80 266.42 USD | €232.20 268.04 USD | €90.03B 103.92B USD | 8.59 | €26.84 30.98 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€89.65B 103.49B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €89.65B 103.49B USD | 10.35 | €4.20 4.85 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,766.00 222.99 USD |
+4.41
|
MX$1.75T 103.42B USD | MX$10.00 0.59 USD | MX$3,766.00 222.99 USD | MX$3,766.00 222.99 USD | MX$1.75T 103.42B USD | 30.05 | MX$125.31 7.42 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,888.00 111.79 USD |
0
|
MX$1.74T 103.25B USD | MX$49.00 2.9 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.25B USD | 33.52 | MX$56.32 3.33 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$179.18 36.32 USD |
0
|
R$509.05B 103.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.05B 103.18B USD | 12.63 | R$14.18 2.87 USD | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,325.00 83.13 USD |
-4.16
|
ARS 87.23T 103.1B USD | ARS 396.00 0.47 USD | ARS 70,075.00 82.83 USD | ARS 74,900.00 88.53 USD | ARS 87.23T 103.1B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.70 43.52 USD |
+1.34
|
€89.23B 103B USD | €200.00 230.87 USD | €37.70 43.52 USD | €37.70 43.52 USD | €89.23B 103B USD | 9.08 | €4.15 4.79 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 9.34 | $8.61 — | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$81.52 16.52 USD |
-1.78
|
R$508.05B 102.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$508.05B 102.97B USD | 12.14 | R$6.71 1.36 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€132.00 152.37 USD |
-0.75
|
€88.82B 102.53B USD | €2.00 2.31 USD | €132.00 152.37 USD | €132.00 152.37 USD | €88.82B 102.53B USD | 16.98 | €7.77 8.97 USD | ||
3M Company
MMM.VI
AT
|
€172.00 198.55 USD |
+0.44
|
€88.70B 102.39B USD | €20.00 23.09 USD | €172.00 198.55 USD | €172.00 198.55 USD | €88.70B 102.39B USD | 29.80 | €5.77 6.66 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.28 15.26 USD |
0
|
R$503.90B 102.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.90B 102.13B USD | 36.19 | R$2.08 0.42 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.90 214.59 USD |
+0.38
|
€88.40B 102.04B USD | €19.00 21.93 USD | €185.90 214.59 USD | €185.90 214.59 USD | €88.40B 102.04B USD | 25.81 | €7.20 8.31 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.85 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€184.65 213.15 USD |
-1.26
|
€87.80B 101.35B USD | €0.00 0 USD | €184.65 213.15 USD | €186.80 215.63 USD | €87.80B 101.35B USD | 25.64 | €7.20 8.31 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.70 14.66 USD |
-2.64
|
€87.70B 101.24B USD | €490.00 565.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €87.70B 101.24B USD | 16.71 | €0.76 0.88 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€248.50 286.85 USD |
0
|
€87.67B 101.2B USD | €11.00 12.7 USD | €242.50 279.93 USD | €248.50 286.85 USD | €87.67B 101.2B USD | 0 | -€2.73 -3.1 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€324.10 374.12 USD |
0
|
€87.65B 101.17B USD | €6.00 6.93 USD | €324.10 374.12 USD | €327.40 377.93 USD | €87.65B 101.17B USD | 23.19 | €13.97 16.13 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.90 283.85 USD |
+14.27
|
€87.56B 101.07B USD | €185.00 213.55 USD | €245.00 282.81 USD | €250.00 288.58 USD | €87.56B 101.07B USD | 0 | -€0.58 -0.6 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.05B USD | 32.84 | MX$10.65 0.63 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.50 285.7 USD |
-0.6
|
€87.32B 100.79B USD | €64.00 73.88 USD | €244.50 282.23 USD | €251.50 290.32 USD | €87.32B 100.79B USD | 0 | -€2.73 -3.1 USD | ||
GSK
GLAXF
US
|
$25.13 — |
+0.24
|
$100.74B — | $240.00 — | $25.03 — | $25.03 — | $100.74B — | 17.57 | $1.43 — |
|
|
State Bank of India
SID.F
DE
|
€94.50 109.08 USD |
+1.61
|
€87.23B 100.69B USD | €110.00 126.98 USD | €94.50 109.08 USD | €94.50 109.08 USD | €87.23B 100.69B USD | 10.39 | €9.09 10.49 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.20 116.82 USD |
0
|
€87.17B 100.63B USD | €72.00 83.11 USD | €101.20 116.82 USD | €103.54 119.52 USD | €87.17B 100.63B USD | 47.51 | €2.13 2.46 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€322.50 372.27 USD |
-2.01
|
€87.15B 100.6B USD | €0.00 0 USD | €322.50 372.27 USD | €322.50 372.27 USD | €87.15B 100.6B USD | 22.05 | €14.62 16.88 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€312.00 360.15 USD |
-4.44
|
€87.01B 100.44B USD | €40.00 46.17 USD | €312.00 360.15 USD | €312.00 360.15 USD | €87.01B 100.44B USD | 8.24 | €37.84 43.68 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,060.00 56.81 USD |
-2.4
|
ARS 84.95T 100.42B USD | ARS 1.84K 2.17 USD | ARS 48,060.00 56.81 USD | ARS 50,950.00 60.22 USD | ARS 84.95T 100.42B USD | 5.72 | ARS 8.39K 9.92 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€189.40 218.63 USD |
-1.35
|
€86.82B 100.21B USD | €98.00 113.12 USD | €189.40 218.63 USD | €190.05 219.38 USD | €86.82B 100.21B USD | 35.40 | €5.35 6.18 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.47 29.08 USD |
-11.35
|
R$494.34B 100.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.34B 100.19B USD | 44.55 | R$3.22 0.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
