Sonuç Sayfası 275 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CME Group Inc.
CMEG.VI
AT
|
€274.50 316.86 USD |
+0.24
|
€98.25B 113.42B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €98.25B 113.42B USD | 26.14 | €10.50 12.12 USD | ||
Sanofi
SNW2.F
DE
|
€41.00 47.33 USD |
-2.38
|
€98.24B 113.4B USD | €22.00 25.4 USD | €41.00 47.33 USD | €41.80 48.25 USD | €98.24B 113.4B USD | 23.69 | €1.73 2 USD | ||
GSK plc
G1SK34.SA
BR
|
R$55.80 11.31 USD |
-0.11
|
R$559.25B 113.35B USD | R$5.00 1.01 USD | R$55.80 11.31 USD | R$55.80 11.31 USD | R$559.25B 113.35B USD | 18.66 | R$2.99 0.61 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
0
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$70.20 14.23 USD |
+2.44
|
R$555.92B 112.68B USD | R$352.00 71.34 USD | R$69.66 14.12 USD | R$70.57 14.3 USD | R$555.92B 112.68B USD | 64.40 | R$1.09 0.22 USD | ||
CME Group Inc.
MX4A.F
DE
|
€272.55 314.61 USD |
-1.38
|
€97.55B 112.61B USD | €5.00 5.77 USD | €272.55 314.61 USD | €272.55 314.61 USD | €97.55B 112.61B USD | 25.95 | €10.50 12.12 USD | ||
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$1.06K 62.47 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€424.00 489.44 USD |
+0.95
|
€97.33B 112.36B USD | €73.00 84.27 USD | €415.00 479.05 USD | €463.00 534.46 USD | €97.33B 112.36B USD | 25.83 | €16.41 18.94 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$0.00 0 USD | MX$18,330.00 1085.36 USD | MX$18,330.00 1085.36 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€400.80 462.66 USD |
+3.46
|
€97.20B 112.21B USD | €7.00 8.08 USD | €390.30 450.54 USD | €400.80 462.66 USD | €97.20B 112.21B USD | 32.69 | €12.26 14.15 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$709.92 143.89 USD |
-0.01
|
R$553.45B 112.18B USD | R$2.00 0.41 USD | R$709.92 143.89 USD | R$709.92 143.89 USD | R$553.45B 112.18B USD | 19.94 | R$35.59 7.21 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€40.20 46.4 USD |
-6.51
|
€97.06B 112.04B USD | €220.00 253.95 USD | €40.20 46.4 USD | €40.20 46.4 USD | €97.06B 112.04B USD | 12.92 | €3.11 3.59 USD | ||
Sanofi
SANO.VI
AT
|
€80.98 93.48 USD |
-6.2
|
€97.02B 111.99B USD | €2.00 2.31 USD | €80.98 93.48 USD | €82.39 95.11 USD | €97.02B 111.99B USD | 23.40 | €3.46 3.99 USD | ||
3M Company
MMM.MX
MX
|
MX$3,660.00 216.72 USD |
0
|
MX$1.89T 111.98B USD | MX$10.00 0.59 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$1.89T 111.98B USD | 30.95 | MX$118.25 7 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€375.80 433.8 USD |
+0.24
|
€96.77B 111.71B USD | €19.00 21.93 USD | €370.00 427.1 USD | €375.80 433.8 USD | €96.77B 111.71B USD | 43.54 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€375.25 433.16 USD |
-2.25
|
€96.63B 111.54B USD | €0.00 0 USD | €375.25 433.16 USD | €375.25 433.16 USD | €96.63B 111.54B USD | 43.48 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.05 432.93 USD |
-0.21
|
€96.58B 111.48B USD | €20.00 23.09 USD | €369.50 426.53 USD | €375.05 432.93 USD | €96.58B 111.48B USD | 43.45 | €8.63 9.96 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€92.98 107.33 USD |
-0.85
|
€96.51B 111.4B USD | €15.00 17.32 USD | €91.08 105.14 USD | €92.98 107.33 USD | €96.51B 111.4B USD | 77.48 | €1.20 1.39 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$115.92 23.5 USD |
-2.37
|
R$548.74B 111.22B USD | R$16.00 3.24 USD | R$115.92 23.5 USD | R$115.92 23.5 USD | R$548.74B 111.22B USD | 9.21 | R$12.58 2.55 USD | ||
The Southern Company
SOT.F
DE
|
€82.62 95.37 USD |
+0.68
|
€96.19B 111.04B USD | €30.00 34.63 USD | €82.62 95.37 USD | €83.06 95.88 USD | €96.19B 111.04B USD | 21.91 | €3.77 4.35 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€75.08 86.67 USD |
+2.68
|
€96.06B 110.89B USD | €1.14K 1.31K USD | €72.24 83.39 USD | €75.42 87.06 USD | €96.06B 110.89B USD | 10.13 | €7.41 8.55 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€417.00 481.36 USD |
-12.58
|
€95.73B 110.5B USD | €0.00 0 USD | €417.00 481.36 USD | €417.00 481.36 USD | €95.73B 110.5B USD | 25.41 | €16.41 18.94 USD | ||
Keyence
KYCCF
US
|
$455.00 — |
+3.41
|
$110.35B — | $20.00 — | $455.00 — | $455.00 — | $110.35B — | 31.92 | $14.25 — |
|
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.90 9.12 USD |
-6.51
|
€95.37B 110.09B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €95.37B 110.09B USD | 12.74 | €0.62 0.72 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€350.20 404.25 USD |
-0.57
|
€95.35B 110.07B USD | €0.00 0 USD | €350.20 404.25 USD | €350.20 404.25 USD | €95.35B 110.07B USD | 8.06 | €43.44 50.14 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€238.65 275.48 USD |
+3.96
|
€95.28B 109.98B USD | €88.00 101.58 USD | €213.90 246.91 USD | €238.65 275.48 USD | €95.28B 109.98B USD | 0 | -€6.84 -7.8 USD | ||
Moderna, Inc.
0QF.F
DE
|
€238.55 275.37 USD |
+11.65
|
€95.24B 109.94B USD | €3.51K 4.05K USD | €206.85 238.77 USD | €238.55 275.37 USD | €95.24B 109.94B USD | 0 | -€6.84 -7.8 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.68 105.83 USD |
+0.61
|
€95.16B 109.84B USD | €891.00 1.03K USD | €90.88 104.91 USD | €92.22 106.45 USD | €95.16B 109.84B USD | 76.39 | €1.20 1.39 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$71.16 14.42 USD |
-1.3
|
R$541.40B 109.73B USD | R$7.02K 1.42K USD | R$70.32 14.25 USD | R$71.24 14.44 USD | R$541.40B 109.73B USD | 26.06 | R$2.73 0.55 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.56 11.03 USD |
-2.43
|
€94.96B 109.62B USD | €0.00 0 USD | €9.56 11.03 USD | €9.67 11.16 USD | €94.96B 109.62B USD | 22.75 | €0.42 0.48 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,442.31 292.33 USD |
-3.34
|
R$539.89B 109.43B USD | R$1.01K 205.12 USD | R$1,432.00 290.24 USD | R$1,612.77 326.88 USD | R$539.89B 109.43B USD | 9.72 | R$148.35 30.07 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,498.05 30.22 USD |
+0.2
|
₹9.04T 109.35B USD | ₹243.13K 2.94K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.04T 109.35B USD | 17.51 | ₹142.66 1.73 USD | ||
CVS Health Corporation
CVS.F
DE
|
€73.96 85.37 USD |
+2.27
|
€94.63B 109.23B USD | €454.00 524.07 USD | €72.52 83.71 USD | €73.96 85.37 USD | €94.63B 109.23B USD | 9.98 | €7.41 8.55 USD | ||
The Southern Company
SOUT.VI
AT
|
€81.24 93.78 USD |
-1.6
|
€94.58B 109.18B USD | €0.00 0 USD | €81.24 93.78 USD | €82.92 95.72 USD | €94.58B 109.18B USD | 21.54 | €3.77 4.35 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€452.50 522.34 USD |
+0.31
|
€94.52B 109.11B USD | €22.00 25.4 USD | €446.30 515.18 USD | €452.50 522.34 USD | €94.52B 109.11B USD | 17.43 | €25.95 29.95 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$1.84T 108.96B USD | MX$331.00 19.6 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$4,915.00 291.03 USD |
-2.59
|
MX$1.84T 108.94B USD | MX$115.00 6.81 USD | MX$4,885.00 289.25 USD | MX$5,115.00 302.87 USD | MX$1.84T 108.94B USD | 9.79 | MX$501.79 29.71 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.12 48.61 USD |
-3.93
|
€93.87B 108.35B USD | €446.00 514.83 USD | €42.03 48.52 USD | €43.07 49.72 USD | €93.87B 108.35B USD | 26.15 | €1.61 1.86 USD | ||
Carvana Co.
CV0.F
DE
|
€62.90 72.61 USD |
-7.13
|
€93.84B 108.32B USD | €335.00 386.7 USD | €62.90 72.61 USD | €62.90 72.61 USD | €93.84B 108.32B USD | 35.13 | €1.79 2.07 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€234.25 270.4 USD |
+6.65
|
€93.52B 107.95B USD | €133.00 153.53 USD | €211.50 244.14 USD | €234.95 271.21 USD | €93.52B 107.95B USD | 0 | -€6.84 -7.8 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€75.12 84.29 USD |
+2.88
|
€93.43B 107.85B USD | €0.00 0 USD | €72.40 83.57 USD | €73.02 84.29 USD | €93.43B 107.85B USD | 9.85 | €7.41 8.55 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€93.41B 107.83B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.40 10.85 USD | €93.41B 107.83B USD | 22.38 | €0.42 0.48 USD | ||
Western Digital Corporation
WDC.F
DE
|
€249.20 287.66 USD |
+1.49
|
€93.28B 107.68B USD | €544.00 627.96 USD | €246.85 284.95 USD | €260.35 300.53 USD | €93.28B 107.68B USD | 10.18 | €24.47 28.25 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$270.54 54.83 USD |
+0.86
|
R$531.09B 107.64B USD | R$12.00 2.43 USD | R$268.24 54.37 USD | R$271.63 55.05 USD | R$531.09B 107.64B USD | 103.65 | R$2.61 0.53 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
AXA SA
CS.VI
AT
|
€44.49 51.36 USD |
-5.08
|
€93.03B 107.39B USD | €252.00 290.89 USD | €44.49 51.36 USD | €45.02 51.97 USD | €93.03B 107.39B USD | 11.99 | €3.71 4.28 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€261.10 301.4 USD |
+21.33
|
€92.97B 107.32B USD | €185.00 213.55 USD | €245.00 282.81 USD | €261.10 301.4 USD | €92.97B 107.32B USD | 0 | -€0.58 -0.6 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€102.38 118.18 USD |
-3.21
|
€92.95B 107.3B USD | €56.00 64.64 USD | €102.38 118.18 USD | €102.38 118.18 USD | €92.95B 107.3B USD | 15.84 | €6.46 7.46 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$255.89 51.86 USD |
-0.99
|
R$528.90B 107.2B USD | R$212.00 42.97 USD | R$253.05 51.29 USD | R$255.89 51.86 USD | R$528.90B 107.2B USD | 29.27 | R$8.74 1.77 USD | ||
AXA SA
AXAA.F
DE
|
€44.40 51.25 USD |
-2.2
|
€92.84B 107.17B USD | €5.60K 6.46K USD | €44.40 51.25 USD | €44.40 51.25 USD | €92.84B 107.17B USD | 11.96 | €3.71 4.28 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,124.00 125.77 USD |
0
|
MX$1.81T 107.09B USD | MX$70.00 4.14 USD | MX$2,124.00 125.77 USD | MX$2,124.00 125.77 USD | MX$1.81T 107.09B USD | 23.18 | MX$91.60 5.42 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,117.00 302.99 USD |
-0.06
|
MX$1.81T 106.89B USD | MX$107.00 6.34 USD | MX$5,071.50 300.29 USD | MX$5,117.00 302.99 USD | MX$1.81T 106.89B USD | 0 | -MX$56.89 -3.3 USD | ||
AXA
AXAHF
US
|
$51.11 — |
+6.17
|
$106.88B — | $13.50K — | $50.99 — | $51.15 — | $106.88B — | 11.80 | $4.33 — |
|
|
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$118.08 23.93 USD |
-4.25
|
R$526.89B 106.79B USD | R$24.00 4.86 USD | R$118.08 23.93 USD | R$120.84 24.49 USD | R$526.89B 106.79B USD | 8.23 | R$14.34 2.91 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,944.32 394.08 USD |
-2.59
|
R$525.40B 106.49B USD | R$2.00 0.41 USD | R$1,944.32 394.08 USD | R$1,944.32 394.08 USD | R$525.40B 106.49B USD | 21.93 | R$88.66 17.97 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$524.88B 106.38B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$524.88B 106.38B USD | 33.13 | R$2.49 0.5 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€336.20 388.09 USD |
-3.81
|
€91.54B 105.67B USD | €28.00 32.32 USD | €332.90 384.28 USD | €339.40 391.78 USD | €91.54B 105.67B USD | 7.73 | €43.44 50.14 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€117.40 135.52 USD |
0
|
€91.52B 105.65B USD | €0.00 0 USD | €115.45 133.27 USD | €117.40 135.52 USD | €91.52B 105.65B USD | 20.00 | €5.87 6.78 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€335.20 386.93 USD |
-0.27
|
€91.27B 105.35B USD | €6.00 6.93 USD | €330.10 381.05 USD | €339.60 392.01 USD | €91.27B 105.35B USD | 7.71 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€335.00 386.7 USD |
-2.79
|
€91.21B 105.29B USD | €13.00 15.01 USD | €335.00 386.7 USD | €337.00 389.01 USD | €91.21B 105.29B USD | 7.71 | €43.44 50.14 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
0
|
MX$1.78T 105.28B USD | MX$2.00 0.12 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$69.00 4.09 USD |
-4.83
|
MX$1.78T 105.14B USD | MX$239.00 14.15 USD | MX$69.00 4.09 USD | MX$71.00 4.2 USD | MX$1.78T 105.14B USD | 21.97 | MX$3.14 0.19 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$83.20 16.86 USD |
+2.06
|
R$518.52B 105.1B USD | R$238.00 48.24 USD | R$83.20 16.86 USD | R$83.23 16.87 USD | R$518.52B 105.1B USD | 12.39 | R$6.71 1.36 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$1.00 0.06 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — |
|
|
|
Intuit Inc.
INTU34.SA
BR
|
R$43.92 8.9 USD |
0
|
R$516.43B 104.67B USD | R$0.00 0 USD | R$43.92 8.9 USD | R$43.92 8.9 USD | R$516.43B 104.67B USD | 22.29 | R$1.97 0.4 USD | ||
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,445.00 263.2 USD |
-3.66
|
MX$1.77T 104.66B USD | MX$679.00 40.21 USD | MX$4,445.00 263.2 USD | MX$4,445.00 263.2 USD | MX$1.77T 104.66B USD | 33.05 | MX$134.49 7.96 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$83.11 16.85 USD |
-2.34
|
R$515.85B 104.55B USD | R$40.00 8.11 USD | R$82.75 16.77 USD | R$83.11 16.85 USD | R$515.85B 104.55B USD | 21.14 | R$3.93 0.8 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.10 134.02 USD |
-1.32
|
€90.51B 104.48B USD | €360.00 415.56 USD | €115.80 133.67 USD | €117.20 135.29 USD | €90.51B 104.48B USD | 19.77 | €5.87 6.78 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$37.60 7.62 USD |
-1.05
|
R$512.24B 103.82B USD | R$4.00 0.81 USD | R$37.60 7.62 USD | R$37.87 7.68 USD | R$512.24B 103.82B USD | 22.24 | R$1.69 0.34 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€906.40 1046.29 USD |
-2.07
|
€89.72B 103.57B USD | €0.00 0 USD | €906.40 1046.29 USD | €912.00 1052.75 USD | €89.72B 103.57B USD | 63.25 | €14.33 16.54 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,766.00 222.99 USD |
0
|
MX$1.75T 103.42B USD | MX$10.00 0.59 USD | MX$3,766.00 222.99 USD | MX$3,766.00 222.99 USD | MX$1.75T 103.42B USD | 30.05 | MX$125.31 7.42 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
-2.92
|
€89.50B 103.31B USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €57.00 65.8 USD | €132.00 152.37 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
KKR & Co. Inc.
KKRC.MX
MX
|
MX$1,888.00 111.79 USD |
0
|
MX$1.74T 103.25B USD | MX$49.00 2.9 USD | MX$1,888.00 111.79 USD | MX$1,888.00 111.79 USD | MX$1.74T 103.25B USD | 33.52 | MX$56.32 3.33 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€195.00 225.1 USD |
+3.26
|
€89.38B 103.18B USD | €534.00 616.41 USD | €187.75 216.73 USD | €195.00 225.1 USD | €89.38B 103.18B USD | 36.44 | €5.35 6.18 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.40 275.19 USD |
-3.33
|
€89.24B 103.01B USD | €7.66K 8.84K USD | €232.80 268.73 USD | €263.05 303.65 USD | €89.24B 103.01B USD | 9.74 | €24.47 28.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.70 43.52 USD |
+1.34
|
€89.23B 103B USD | €200.00 230.87 USD | €37.70 43.52 USD | €37.70 43.52 USD | €89.23B 103B USD | 9.08 | €4.15 4.79 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 9.34 | $8.61 — | ||
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,200.00 82.98 USD |
-0.18
|
ARS 87.07T 102.92B USD | ARS 11.00 0.01 USD | ARS 68,450.00 80.91 USD | ARS 70,200.00 82.98 USD | ARS 87.07T 102.92B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€194.50 224.52 USD |
+1.3
|
€89.15B 102.91B USD | €731.00 843.82 USD | €188.15 217.19 USD | €194.50 224.52 USD | €89.15B 102.91B USD | 36.35 | €5.35 6.18 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€88.96B 102.69B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €88.96B 102.69B USD | 10.35 | €4.20 4.85 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€252.00 290.89 USD |
+4.35
|
€88.91B 102.63B USD | €15.00 17.32 USD | €242.50 279.93 USD | €252.00 290.89 USD | €88.91B 102.63B USD | 0 | -€2.73 -3.1 USD | ||
3M Company
MMM.VI
AT
|
€172.00 198.55 USD |
+0.44
|
€88.88B 102.59B USD | €20.00 23.09 USD | €172.00 198.55 USD | €172.00 198.55 USD | €88.88B 102.59B USD | 29.80 | €5.77 6.66 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€193.85 223.77 USD |
+1.31
|
€88.86B 102.57B USD | €166.00 191.62 USD | €188.40 217.48 USD | €193.85 223.77 USD | €88.86B 102.57B USD | 36.23 | €5.35 6.18 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.85 14.83 USD |
-5.31
|
€88.70B 102.39B USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €88.70B 102.39B USD | 16.90 | €0.76 0.88 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€251.00 289.74 USD |
+1.01
|
€88.55B 102.22B USD | €11.00 12.7 USD | €242.50 279.93 USD | €251.00 289.74 USD | €88.55B 102.22B USD | 0 | -€2.73 -3.1 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.33 3.84 USD |
-0.34
|
€88.52B 102.18B USD | €4.40K 5.08K USD | €3.30 3.81 USD | €3.39 3.91 USD | €88.52B 102.18B USD | 10.08 | €0.33 0.38 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.40 11.43 USD |
-1.88
|
R$503.62B 102.08B USD | R$1.63K 329.97 USD | R$56.40 11.43 USD | R$58.68 11.89 USD | R$503.62B 102.08B USD | 78.33 | R$0.72 0.15 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€185.90 214.59 USD |
+0.38
|
€88.40B 102.04B USD | €19.00 21.93 USD | €185.90 214.59 USD | €185.90 214.59 USD | €88.40B 102.04B USD | 25.81 | €7.20 8.31 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€235.95 272.37 USD |
-14.83
|
€88.32B 101.95B USD | €0.00 0 USD | €235.95 272.37 USD | €235.95 272.37 USD | €88.32B 101.95B USD | 9.64 | €24.47 28.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
