Sonuç Sayfası 275 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.84 0.12 USD |
-3.11
|
CN¥0.00 0 USD | CN¥310.18M 43.13M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.87 3.42 USD |
+0.96
|
R$0.00 0 USD | R$102.64K 20.8K USD | R$16.78 3.4 USD | R$16.94 3.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ping An CSI Livestock Breeding ETF 516760.SS | CN¥0.55 0.08 USD |
-0.9
|
CN¥0.00 0 USD | CN¥8.10M 1.13M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.22 1.02 USD |
-0.59
|
NT$0.00 0 USD | NT$235.64K 7.49K USD | NT$32.21 1.02 USD | NT$32.26 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC CSI entertainment media ETF 516190.SS | CN¥1.02 0.14 USD |
-2.21
|
CN¥0.00 0 USD | CN¥26.79M 3.73M USD | CN¥1.01 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Limited QAL.XA | A$2.65 1.75 USD |
+0.06
|
A$0.00 0 USD | A$14.07K 9.31K USD | A$2.61 1.73 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI All Share Communications ETF 515880.SS | CN¥1.60 0.22 USD |
-3.73
|
CN¥0.00 0 USD | CN¥4.03B 559.73M USD | CN¥1.58 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.63 10.52 USD |
+0.94
|
€0.00 0 USD | €8.68K 9.49K USD | €9.29 10.15 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust ABR-PE | $15.82 — |
+0.83
|
$0.00 — | $12.90K — | $15.73 — | $16.00 — | $0.00 — | 7.49 | $2.11 — | ||
| China Petroleum & Chemical Corp CHU.SG | €0.46 0.5 USD |
-3.58
|
€0.00 0 USD | €5.85K 6.39K USD | €0.45 0.49 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCP | $27.53 — |
+0.15
|
$0.00 — | $8.15K — | $27.50 — | $27.65 — | $0.00 — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.XA | A$0.33 0.22 USD |
-2.99
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.53 | A$0.13 0.08 USD | ||
| Seritage Growth Properties SRG-PA | $21.20 — |
+1.24
|
$0.00 — | $8.56K — | $21.00 — | $21.40 — | $0.00 — | 0 | -$1.78 — | ||
| PPK Group Limited PPK.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$4.60K 3.04K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
| ChinaAMC CSI Dividend quality ETF 159758.SZ | CN¥1.05 0.15 USD |
-1.51
|
CN¥0.00 0 USD | CN¥91.40M 12.71M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$21.24 4.3 USD |
+2.12
|
R$0.00 0 USD | R$1.37M 277.18K USD | R$20.99 4.25 USD | R$21.44 4.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$432.65 87.69 USD |
+0.74
|
R$0.00 0 USD | R$92.79K 18.81K USD | R$432.03 87.57 USD | R$436.21 88.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern SZSE Component Index ETF 159903.SZ | CN¥1.80 0.25 USD |
-3.22
|
CN¥0.00 0 USD | CN¥37.21M 5.17M USD | CN¥1.79 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.62 30.19 USD |
-0.22
|
€0.00 0 USD | €25.36K 27.72K USD | €27.35 29.9 USD | €27.78 30.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.65 0.71 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corporation RF-PC | $24.24 — |
-0.04
|
$0.00 — | $17.77K — | $24.20 — | $24.33 — | $0.00 — | 10.05 | $2.41 — | ||
| Perenti Limited PRN.XA | A$2.15 1.43 USD |
+1.08
|
A$0.00 0 USD | A$851.72K 563.72K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 43.94 | A$0.05 0.03 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.32 0.32 USD |
-4.77
|
CN¥0.00 0 USD | CN¥1.08M 150.36K USD | CN¥2.27 0.32 USD | CN¥2.37 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LE Minerals Limited LEL.XA | A$0.38 0.25 USD |
-5.04
|
A$0.00 0 USD | A$34.25K 22.67K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai CSI National Defense Ind ETF 512660.SS | CN¥1.22 0.17 USD |
-4.24
|
CN¥0.00 0 USD | CN¥293.01M 40.74M USD | CN¥1.21 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.93 1.12 USD |
0
|
NZ$0.00 0 USD | NZ$4.20K 2.43K USD | NZ$1.93 1.12 USD | NZ$1.93 1.12 USD | NZ$0.00 0 USD | 31.07 | NZ$0.06 0.04 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.46 0.2 USD |
-2.33
|
CN¥0.00 0 USD | CN¥110.40K 15.35K USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$74.08K 49.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.91 0.27 USD |
-3.25
|
CN¥0.00 0 USD | CN¥640.90K 89.11K USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ampol Limited ALD.XA | A$36.09 23.89 USD |
-0.79
|
A$0.00 0 USD | A$146.26K 96.8K USD | A$35.85 23.72 USD | A$36.64 24.25 USD | A$0.00 0 USD | 15.45 | A$2.34 1.55 USD | ||
| easyJet PLC EJT1.SG | €5.35 5.85 USD |
-0.89
|
€0.00 0 USD | €3.88K 4.24K USD | €5.08 5.56 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.01 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥66.66M 9.27M USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BAC-PE | $18.77 — |
-0.21
|
$0.00 — | $14.61K — | $18.70 — | $18.80 — | $0.00 — | 5.34 | $3.51 — | ||
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
-0.02
|
A$0.00 0 USD | A$220.71K 146.08K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.25 — |
-0.14
|
$0.00 — | $34.59K — | $24.23 — | $24.37 — | $0.00 — | 8.75 | $2.77 — | ||
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | HK$6.05 0.77 USD |
-2.81
|
HK$0.00 0 USD | HK$4.54M 580.01K USD | HK$6.00 0.77 USD | HK$6.12 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | CN¥1.63 0.23 USD |
-4.13
|
CN¥0.00 0 USD | CN¥31.34M 4.36M USD | CN¥1.61 0.22 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Triton TRTN-PE | $18.55 — |
-1.23
|
$0.00 — | $16.30K — | $18.49 — | $18.79 — | $0.00 — | 2.30 | $8.06 — | ||
| E Fund CSI New Energy ETF 516090.SS | CN¥0.55 0.08 USD |
-4.15
|
CN¥0.00 0 USD | CN¥112.06M 15.58M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.52 0.57 USD |
+3.59
|
€0.00 0 USD | €7.65K 8.36K USD | €0.49 0.54 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.41 1.59 USD |
+0.33
|
A$0.00 0 USD | A$82.38K 54.52K USD | A$2.35 1.56 USD | A$2.44 1.61 USD | A$0.00 0 USD | 19.11 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.51 14.9 USD |
+1.76
|
A$0.00 0 USD | A$83.98K 55.59K USD | A$22.13 14.65 USD | A$22.57 14.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.43 — |
-0.21
|
$0.00 — | $24.50K — | $0.00 — | $0.00 — | $0.00 — | 11.57 | $0.21 — | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$17.51K 12.99K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.50 17.67 USD |
-1.15
|
DKK 0.00 0 USD | DKK 32.03K 4.7K USD | DKK 120.10 17.61 USD | DKK 120.80 17.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.09M 723.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest CSI SHS Internet ETF 517200.SS | CN¥0.59 0.08 USD |
-3.14
|
CN¥0.00 0 USD | CN¥3.00M 417.74K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | HK$31.22 3.99 USD |
-2.01
|
HK$0.00 0 USD | HK$131.20K 16.78K USD | HK$30.72 3.93 USD | HK$31.22 3.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| BOC SHAU ETF 518890.SS | CN¥8.97 1.25 USD |
-3.26
|
CN¥0.00 0 USD | CN¥6.43M 894.04K USD | CN¥8.90 1.24 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$0.61 0.4 USD |
-0.82
|
A$0.00 0 USD | A$7.23K 4.78K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 605.00 | A$0.00 0.0006 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥449.60K 62.51K USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KeyCorp KEY-PJ | $20.15 — |
-0.1
|
$0.00 — | $23.84K — | $20.11 — | $20.25 — | $0.00 — | 8.14 | $2.48 — | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
+1.55
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Financial Real Easte ETF 159940.SZ | CN¥1.15 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥1.33M 185.61K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$70.13K 46.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $65.48 — |
-0.27
|
$0.00 — | $4.73K — | $65.48 — | $65.72 — | $0.00 — | 0 | $0.00 — | ||
| Yinhua CSI Agriculture Theme ETF 159827.SZ | CN¥0.74 0.1 USD |
-1.85
|
CN¥0.00 0 USD | CN¥3.28M 456.66K USD | CN¥0.74 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.52 1.01 USD |
+2.64
|
A$0.00 0 USD | A$3.08M 2.04M USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$52.77 34.92 USD |
-0.83
|
A$0.00 0 USD | A$59.40K 39.31K USD | A$52.58 34.8 USD | A$52.95 35.05 USD | A$0.00 0 USD | 59.22 | A$0.89 0.59 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.35 7.16 USD |
<0.01
|
NZ$0.00 0 USD | NZ$3.61K 2.09K USD | NZ$12.35 7.16 USD | NZ$12.35 7.16 USD | NZ$0.00 0 USD | 19.41 | NZ$0.64 0.37 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.56 0.22 USD |
-3.83
|
CN¥0.00 0 USD | CN¥9.03M 1.26M USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | CN¥0.50 0.07 USD |
-2.34
|
CN¥0.00 0 USD | CN¥1.14M 158.16K USD | CN¥0.49 0.07 USD | CN¥0.53 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.85K 44.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| ICBCCS CSI SHS Internet ETF 159856.SZ | CN¥0.58 0.08 USD |
-3.17
|
CN¥0.00 0 USD | CN¥4.71M 654.52K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 5.60 0.16 USD |
-0.88
|
THB 0.00 0 USD | THB 646.03K 18.18K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 0.00 0 USD | 5.36 | THB 1.04 0.03 USD | ||
| Meeka Metals Limited MEK.XA | A$0.12 0.08 USD |
-0.83
|
A$0.00 0 USD | A$4.04M 2.67M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$92.45K 61.19K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 18.87 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.06K 15.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.67 1.11 USD |
+2.39
|
A$0.00 0 USD | A$8.41M 5.56M USD | A$1.66 1.1 USD | A$1.68 1.11 USD | A$0.00 0 USD | 6.15 | A$0.27 0.18 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.35 0.88 USD |
-1.87
|
CN¥0.00 0 USD | CN¥1.70M 235.75K USD | CN¥6.31 0.88 USD | CN¥6.52 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$301.95K 199.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.26 0.84 USD |
+1.35
|
A$0.00 0 USD | A$143.81K 95.18K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.35 16.59 USD |
-0.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.21 0.31 USD |
-2.08
|
CN¥0.00 0 USD | CN¥858.10K 119.31K USD | CN¥2.19 0.3 USD | CN¥2.24 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Woolworths Group Limited WOW.XA | A$35.68 23.61 USD |
+1.33
|
A$0.00 0 USD | A$530.61K 351.18K USD | A$35.11 23.24 USD | A$35.80 23.69 USD | A$0.00 0 USD | 5.59 | A$6.38 4.22 USD | ||
| Cartier Resources Inc 6CA.SG | €0.16 0.17 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$61.62 12.49 USD |
+0.06
|
R$0.00 0 USD | R$695.00 140.87 USD | R$61.44 12.45 USD | R$62.20 12.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.28K 68.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | CN¥0.84 0.12 USD |
-5.3
|
CN¥0.00 0 USD | CN¥171.79M 23.89M USD | CN¥0.83 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jasmine International PCL JASN.MU | €0.02 0.02 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper Metals Limited CPM.XA | A$0.07 0.04 USD |
+17.86
|
A$0.00 0 USD | A$286.91K 189.89K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An HS300 ETF 510390.SS | CN¥5.31 0.74 USD |
-2.21
|
CN¥0.00 0 USD | CN¥288.00K 40.04K USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$173.52K 114.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$2.08M 1.38M USD | A$0.00 0.0013 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.30 7.64 USD |
+0.29
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$10.29 7.64 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GF CSI 300 ETF 510360.SS | CN¥1.80 0.25 USD |
-1.9
|
CN¥0.00 0 USD | CN¥33.57M 4.67M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$282.08K 186.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BRC RILYL | $16.83 — |
+0.9
|
$0.00 — | $7.84K — | $16.63 — | $17.10 — | $0.00 — | 2.80 | $6.00 — | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.92 3.43 USD |
-0.07
|
NZ$0.00 0 USD | NZ$12.93K 7.5K USD | NZ$5.87 3.4 USD | NZ$5.92 3.43 USD | NZ$0.00 0 USD | 17.89 | NZ$0.33 0.19 USD | ||
| Perseus Mining Limited PRU.XA | A$4.57 3.02 USD |
-8.96
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$4.54 3 USD | A$4.60 3.04 USD | A$0.00 0 USD | 29.86 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$166.11 109.94 USD |
+4.2
|
A$0.00 0 USD | A$49.31K 32.63K USD | A$161.28 106.74 USD | A$167.06 110.57 USD | A$0.00 0 USD | 457.59 | A$0.36 0.24 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$23.61 17.52 USD |
-0.38
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.61 17.52 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.50 0.33 USD |
-0.95
|
A$0.00 0 USD | A$1.29M 855.68K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal CSI New En Car Ind ETF 516390.SS | CN¥0.98 0.14 USD |
-2.88
|
CN¥0.00 0 USD | CN¥6.97M 969.06K USD | CN¥0.97 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0087 USD |
-20
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | CN¥1.67 0.23 USD |
-2.68
|
CN¥0.00 0 USD | CN¥3.32M 461.76K USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$79.40K 52.55K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||