Sonuç Sayfası 275 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.39 0.19 USD |
+2.82
|
$0 0 USD | $218.79M 30.42M USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix Daily ETP 3SNF.L | $21.44 — |
-1.87
|
$0 — | $313 — | $21.62 — | $22.04 — | $0 — | 0 | $0 — | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8299 0.11 USD |
-0.48
|
$0 0 USD | $38.01M 5.29M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.5899 0.08 USD |
-1
|
$0 0 USD | $137.13M 19.07M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.63 0.94 USD |
+0.34
|
$0 0 USD | $101K 3.21K USD | $29.63 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $255 278.75 USD | $168.75 184.47 USD | $169.34 185.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.003 0.0032 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0A09.L | $5.49 3.39 USD |
+0.15
|
$0 0 USD | $65K 40.11K USD | $5.49 3.39 USD | $5.49 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
+0.13
|
$0 0 USD | $3.04M 96.54K USD | $7.73 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $50.14M 6.97M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.95 0.55 USD |
+0.05
|
$0 0 USD | $5.69M 791.31K USD | $3.93 0.55 USD | $3.96 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.92 0.13 USD |
+0.44
|
$0 0 USD | $21.8M 3.03M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.67 2.43 USD |
-0.27
|
$0 0 USD | $9.56K 6.33K USD | $3.67 2.43 USD | $3.7 2.45 USD | $0 0 USD | 27.40 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $40.24 26.63 USD |
-0.79
|
$0 0 USD | $23.45K 15.52K USD | $39.91 26.41 USD | $40.6 26.87 USD | $0 0 USD | 27.91 | $1.44 0.95 USD | |
| Capital One Financial Corporation COF-PI | $18.79 — |
+0.48
|
$0 — | $138.89K — | $18.68 — | $18.83 — | $0 — | 0.73 | $25.57 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Corp S5L.SG | $1.67 1.83 USD |
+2.2
|
$0 0 USD | $2.45K 2.68K USD | $1.64 1.79 USD | $1.74 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $28.1 3.91 USD |
-2.09
|
$0 0 USD | $1.25M 173.31K USD | $28.05 3.9 USD | $28.86 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $154.5 — |
-0.77
|
$0 — | $7.63K — | $153.9 — | $156.1 — | $0 — | 0 | $0 — | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $55 7.65 USD |
+4.17
|
$0 0 USD | $3.79M 527.49K USD | $52.15 7.25 USD | $56.79 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $6.79 7.43 USD |
-2.08
|
$0 0 USD | $18K 19.68K USD | $6.73 7.35 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. 0MSE.L | $0.02 0.02 USD |
+41.82
|
$0 0 USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.15 15.69 USD |
+0.24
|
$0 0 USD | $16.1K 11.95K USD | $21.07 15.64 USD | $21.23 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.13 2.86 USD |
-0.07
|
$0 0 USD | $703.98K 142.68K USD | $14.08 2.85 USD | $14.2 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrex Limited CXM.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $57.75 63.13 USD |
+0.37
|
$0 0 USD | $66.01K 72.16K USD | $57.62 62.98 USD | $57.62 62.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.72 0.38 USD |
-0.95
|
$0 0 USD | $55.53M 7.72M USD | $2.71 0.38 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $24.34 26.61 USD |
+0.66
|
$0 0 USD | $1K 1.09K USD | $24.26 26.52 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.54 0.07 USD |
+0.94
|
$0 0 USD | $45.13M 6.27M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $52.2K 7.26K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.8699 0.12 USD |
+0.82
|
$0 0 USD | $4.95M 688.9K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1.06 0.15 USD |
-0.47
|
$0 0 USD | $3.33M 462.6K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2.13 0.3 USD |
+0.24
|
$0 0 USD | $9.46M 1.32M USD | $2.11 0.29 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.BE | $0.19 0.2 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.08 0.15 USD |
-0.37
|
$0 0 USD | $9.63M 1.34M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $135.69 27.5 USD |
+0.13
|
$0 0 USD | $8.6M 1.74M USD | $135.3 27.42 USD | $136.08 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $19.75 21.59 USD |
-0.05
|
$0 0 USD | $5.59K 6.11K USD | $19.77 21.62 USD | $19.97 21.83 USD | $0 0 USD | 9.29 | $2.12 2.32 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $6.45M 897.46K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
+1.51
|
$0 — | $4.73K — | $19.65 — | $20.25 — | $0 — | 691.59 | $0.03 — | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4899 0.07 USD |
-1.02
|
$0 0 USD | $2.81B 390.97M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.53 3.41 USD |
-0.04
|
$0 0 USD | $13.02K 8.03K USD | $5.51 3.4 USD | $5.54 3.42 USD | $0 0 USD | 16.54 | $0.33 0.21 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.27 30.9 USD |
-0.41
|
$0 0 USD | $1.4K 1.52K USD | $28.25 30.88 USD | $28.32 30.96 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.51 0.56 USD |
-0.39
|
$0 0 USD | $1K 1.09K USD | $0.5 0.55 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.5 0.07 USD |
-0.4
|
$0 0 USD | $103.94M 14.45M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.76 0.84 USD |
+4.58
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TMC the metals company TMCWW | $1.49 — |
+25.21
|
$0 — | $4M — | $1.3 — | $1.68 — | $0 — | 0 | -$0.63 — | |
| Arafura Resources Ltd REB.SG | $0.1 0.1 USD |
-2.15
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas 3x Daily Leveraged 3NGL.L | $17.7 — |
+6.76
|
$0 — | $38.35K — | $16.24 — | $17.86 — | $0 — | 0 | $0 — | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.8 0.11 USD |
+0.25
|
$0 0 USD | $286.22M 39.8M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.37 0.19 USD |
+0.96
|
$0 0 USD | $45.21M 6.29M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $2.29M 318.52K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.62 0.22 USD |
+0.5
|
$0 0 USD | $83.91K 11.67K USD | $1.61 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.5799 0.08 USD |
+1.04
|
$0 0 USD | $41.08M 5.71M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTS.L | $2.86 — |
+4
|
$0 — | $135.39K — | $2.61 — | $2.85 — | $0 — | 0 | $0 — | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.54 0.07 USD |
+0.75
|
$0 0 USD | $7.78M 1.08M USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIO.L | $3.3 — |
-0.08
|
$0 — | $4.88K — | $3.04 — | $3.29 — | $0 — | 0 | $0 — | |
| New World Resources Ltd C5W.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.01 0.02 USD |
-10.39
|
$0 0 USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.71 1.77 USD |
+1.12
|
$0 0 USD | $804.02K 111.79K USD | $12.5 1.74 USD | $12.72 1.77 USD | $0 0 USD | 22.41 | $0.57 0.08 USD | |
| GoviEx Uranium Inc. 0UYS.L | $0.08 0.06 USD |
+10.71
|
$0 0 USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.78 0.8 USD |
-0.16
|
$0 0 USD | $150.13M 20.87M USD | $5.74 0.8 USD | $5.79 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.75 67.34 USD |
-0.16
|
$0 0 USD | $9.64K 6.38K USD | $101.51 67.19 USD | $101.9 67.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HA | $0.2 0.22 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PG.TO | $24.05 17.85 USD |
-0.54
|
$0 0 USD | $4.5K 3.34K USD | $24.05 17.85 USD | $24.06 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | $1.2 0.17 USD |
+0.42
|
$0 0 USD | $1.64M 227.79K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | $1.11 0.15 USD |
+0.18
|
$0 0 USD | $19.13M 2.66M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PT.TO | $21.38 15.87 USD |
+0.09
|
$0 0 USD | $11.8K 8.76K USD | $21.38 15.87 USD | $21.42 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $73.07 — |
+1.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Schroder Real Return Active ETF GROW.AX | $3.84 2.54 USD |
-0.26
|
$0 0 USD | $7.93K 5.25K USD | $3.84 2.54 USD | $3.87 2.56 USD | $0 0 USD | 20.78 | $0.18 0.12 USD | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities BRK2.L | $9.81 — |
-0.91
|
$0 — | $2.17K — | $9.76 — | $9.9 — | $0 — | 10.44 | $0.94 — | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | $1.6 0.22 USD |
+0.13
|
$0 0 USD | $9.35M 1.3M USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab SCHW-PJ | $18.58 — |
+0.05
|
$0 — | $41.69K — | $18.58 — | $18.71 — | $0 — | 6.70 | $2.77 — | |
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | $0.8199 0.11 USD |
+0.49
|
$0 0 USD | $1.98M 275.13K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | $0.9699 0.13 USD |
-0.1
|
$0 0 USD | $2.76M 384.01K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $7.5M 1.04M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK OZKAP | $16.26 — |
0
|
$0 — | $28.75K — | $16.22 — | $16.34 — | $0 — | 3.73 | $4.35 — | |
| China AMC CNI Consumer Electronic ETF 159732.SZ | $0.79 0.11 USD |
+1.28
|
$0 0 USD | $136.75M 19.01M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PQ | $15.44 — |
+0.32
|
$0 — | $6.08K — | $15.4 — | $15.45 — | $0 — | 1.50 | $10.29 — | |
| TC Energy Corp TRP-PE.TO | $20.4 15.14 USD |
-0.24
|
$0 0 USD | $3.5K 2.6K USD | $20.4 15.14 USD | $20.55 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.8499 0.12 USD |
+1.55
|
$0 0 USD | $2.24M 312K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Leveraged 3HCL.L | $17.42 — |
+2.97
|
$0 — | $11.4K — | $17.18 — | $17.5 — | $0 — | 0 | $0 — | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | $116.17 16.15 USD |
+0.04
|
$0 0 USD | $3.19M 443.02K USD | $116.07 16.14 USD | $116.18 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.91 2.41 USD |
+0.23
|
$0 0 USD | $19.56K 12.07K USD | $3.9 2.41 USD | $3.91 2.41 USD | $0 0 USD | 17.03 | $0.23 0.14 USD | |
| Ellington Financial Inc. EFC-PA | $25.15 — |
+0.2
|
$0 — | $9.11K — | $25.14 — | $25.21 — | $0 — | 16.85 | $1.49 — | |
| Phillip MSCI Singapore Daily (2X) Leveraged Product LSS.SI | $2.03 1.52 USD |
-0.15
|
$0 0 USD | $11K 8.24K USD | $2.08 1.56 USD | $2.1 1.57 USD | $0 0 USD | 12.98 | $0.16 0.12 USD | |
| Leverage Shares 5x Long S&P 500 ETP Securities SP5Y.L | $2.55 — |
-0.45
|
$0 — | $7.43K — | $2.51 — | $2.59 — | $0 — | 33.30 | $0.08 — | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.22 0.96 USD |
+0.23
|
$0 0 USD | $501.09K 15.92K USD | $30.22 0.96 USD | $30.22 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wells Fargo & Company WFC-PZ | $18.55 — |
+0.51
|
$0 — | $237.63K — | $18.46 — | $18.57 — | $0 — | 3.83 | $4.83 — | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $19.44 2.7 USD |
-1.37
|
$0 0 USD | $2.24M 311.26K USD | $18.91 2.63 USD | $19.91 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||