Page de résultat 275 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Compass Diversified CODI-PC | $18.82 — |
+2.34
|
$0.00 — | $30.40K — | $18.41 — | $18.64 — | $0.00 — | 21.56 | $0.86 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.72 — |
+0.43
|
$0.00 — | $22.43K — | $18.55 — | $18.70 — | $0.00 — | 0 | -$0.73 — | ||
| Northland Power Inc NPI-PA.TO | CA$24.30 17.81 USD |
+0.37
|
CA$0.00 0 USD | CA$12.44K 1.19K USD | CA$24.00 17.81 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$251.00 18.57K USD | NZ$2.99 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$46.38 1.47 USD |
+0.11
|
NT$0.00 0 USD | NT$61.32K 1.95K USD | NT$46.08 1.46 USD | NT$46.14 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nickel Industries Limited NIC.XA | A$0.84 0.55 USD |
+3.73
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$0.00 0 USD | 10.56 | A$0.08 0.05 USD | ||
| Versarien PLC 9RV.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 29.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.43 0.27 USD |
+1.23
|
A$0.00 0 USD | A$7.62K 5.04K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.77 0.1 USD |
+3.6
|
CN¥0.00 0 USD | CN¥123.64M 17.19M USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.94 1.95 USD |
-1.01
|
A$0.00 0 USD | A$26.39K 17.47K USD | A$2.93 1.94 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.46 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥2.79M 388.57K USD | CN¥1.46 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.46 0.3 USD |
-1.08
|
A$0.00 0 USD | A$33.22K 21.99K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.04 0.02 USD |
+5.71
|
A$0.00 0 USD | A$547.19K 362.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.42 2.93 USD |
+0.68
|
A$0.00 0 USD | A$361.00 238.93 USD | A$4.41 2.92 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truist Financial TFC-PR | $19.57 — |
+0.57
|
$0.00 — | $155.10K — | $19.11 — | $19.18 — | $0.00 — | 4.27 | $4.48 — | ||
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.09 0.15 USD |
+1.87
|
CN¥0.00 0 USD | CN¥2.09M 291.27K USD | CN¥1.08 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$10.02 2.03 USD |
+0.6
|
R$0.00 0 USD | R$163.29K 33.1K USD | R$9.96 2.02 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥2.96 0.41 USD |
-0.9
|
CN¥0.00 0 USD | CN¥5.70K 792.55 USD | CN¥2.96 0.41 USD | CN¥2.98 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥1.00 0.14 USD |
+1.12
|
CN¥0.00 0 USD | CN¥9.28M 1.29M USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Peninsula Energy Ltd P1M.SG | €0.37 0.4 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.45 0.27 USD |
+0.53
|
THB 0.00 0 USD | THB 4.21M 118.33K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.09 — |
+0.17
|
$0.00 — | $16.80K — | $18.09 — | $18.14 — | $0.00 — | 2.97 | $6.07 — | ||
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$242.86K 160.74K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0079 USD |
-14.29
|
A$0.00 0 USD | A$368.37K 243.81K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$239.55K 158.55K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aroundtown SA AT1.SG | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €70.00 76.52 USD | €2.61 2.85 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$132.44K 87.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3i Group Plc IGQ5.SG | €36.20 39.57 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥1.93 0.27 USD |
+0.05
|
CN¥0.00 0 USD | CN¥2.71M 377.03K USD | CN¥1.93 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.22 0.14 USD |
-2.27
|
A$0.00 0 USD | A$18.00 11.91 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $9.12 — |
+0.16
|
$0.00 — | $992.00 — | $9.05 — | $9.05 — | $0.00 — | 17.17 | $0.53 — | ||
| Element 25 Limited E25.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$63.68K 42.15K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.38 0.25 USD |
-3.85
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 1.42 | A$0.26 0.17 USD | ||
| Lake Resources NL LK1.SG | €0.07 0.07 USD |
-5.15
|
€0.00 0 USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.21 0.17 USD |
-0.82
|
CN¥0.00 0 USD | CN¥5.44M 757.08K USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.25 0.18 USD |
+0.81
|
THB 0.00 0 USD | THB 2.64M 74.2K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.21 — |
+0.5
|
$0.00 — | $176.00 — | $1.21 — | $1.21 — | $0.00 — | 0 | $0.00 — | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.52 2.79 USD |
-0.13
|
NZ$0.00 0 USD | NZ$29.67K 18.31K USD | NZ$4.50 2.77 USD | NZ$4.53 2.8 USD | NZ$0.00 0 USD | 22.37 | NZ$0.20 0.12 USD | ||
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.47 0.2 USD |
-1.08
|
CN¥0.00 0 USD | CN¥150.10M 20.87M USD | CN¥1.47 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.40 — |
-0.33
|
$0.00 — | $14.84K — | $18.27 — | $18.50 — | $0.00 — | 0 | -$0.51 — | ||
| IMPACT Silver Corp IKL.SG | €0.28 0.3 USD |
+12.55
|
€0.00 0 USD | €40.00K 43.73K USD | €0.26 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.66 0.23 USD |
+0.48
|
CN¥0.00 0 USD | CN¥54.90K 7.63K USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.50 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.91 1.8 USD |
+0.94
|
NZ$0.00 0 USD | NZ$68.15K 42.05K USD | NZ$2.89 1.79 USD | NZ$2.92 1.8 USD | NZ$0.00 0 USD | 17.49 | NZ$0.17 0.1 USD | ||
| WAM Capital Limited WAM.XA | A$1.80 1.19 USD |
+0.28
|
A$0.00 0 USD | A$39.89K 26.4K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 10.49 | A$0.17 0.11 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.32 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥3.74M 519.9K USD | CN¥1.32 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
+5.41
|
A$0.00 0 USD | A$87.00 57.58 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 15.59 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥1.04 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.26M 175.25K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.83 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥489.00K 67.99K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| News Corporation NWS.XA | A$44.70 29.59 USD |
+0.38
|
A$0.00 0 USD | A$881.00 583.1 USD | A$44.61 29.52 USD | A$44.73 29.6 USD | A$0.00 0 USD | 37.09 | A$1.21 0.8 USD | ||
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.62 0.23 USD |
-1.1
|
CN¥0.00 0 USD | CN¥34.69M 4.82M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Waypoint REIT WPR.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$175.54K 116.19K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$0.00 0 USD | 4.47 | A$0.57 0.38 USD | ||
| MagForce AG MF6.HM | €0.00 0.0021 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manuka Resources Limited MKR.XA | A$0.10 0.06 USD |
-1.55
|
A$0.00 0 USD | A$3.73M 2.47M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.72 | A$0.04 0.02 USD | ||
| Nova Minerals Ltd QM3.SG | €0.46 0.5 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.15 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥93.10K 12.94K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigroup Capital XIII TR PFD SECS C-PN | $30.30 — |
+0.36
|
$0.00 — | $53.71K — | $30.24 — | $30.30 — | $0.00 — | 0 | $0.00 — | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥2.74 0.38 USD |
-0.47
|
CN¥0.00 0 USD | CN¥9.70K 1.35K USD | CN¥2.74 0.38 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.78 1.36 USD |
+0.18
|
CN¥0.00 0 USD | CN¥314.90K 43.78K USD | CN¥9.73 1.35 USD | CN¥9.78 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Asara Resources Limited AS1.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$6.38K 4.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.82 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥4.90M 681.51K USD | CN¥0.82 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.58 — |
+0.01
|
$0.00 — | $81.09K — | $49.52 — | $49.53 — | $0.00 — | 0 | $0.00 — | ||
| Black Canyon Limited BCA.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$20.43K 13.52K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.20 — |
-2.07
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.53 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.24 — |
+0.21
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 14.57 | $0.98 — | ||
| Black Cat Syndicate Limited BC8.XA | A$1.50 0.8 USD |
+2.04
|
A$0.00 0 USD | A$195.67K 572.04K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$5.32M 3.52M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €35.23 38.51 USD |
+0.77
|
€0.00 0 USD | €70.75K 77.34K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE Health Care ETF 510660.SS | CN¥2.41 0.34 USD |
+0.08
|
CN¥0.00 0 USD | CN¥9.20K 1.28K USD | CN¥2.41 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PP | $15.92 — |
0
|
$0.00 — | $78.17K — | $15.82 — | $15.97 — | $0.00 — | 1.54 | $10.29 — | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.22 4.12 USD |
-0.16
|
A$0.00 0 USD | A$13.57K 8.98K USD | A$6.21 4.11 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$9.37 6.2 USD |
-0.05
|
A$0.00 0 USD | A$85.49K 56.58K USD | A$9.35 6.19 USD | A$9.43 6.24 USD | A$0.00 0 USD | 7.65 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$24.58K 16.27K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.59 0.39 USD |
+2.61
|
A$0.00 0 USD | A$138.57K 91.71K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 28.09 | A$0.02 0.01 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.92 0.13 USD |
-0.65
|
CN¥0.00 0 USD | CN¥64.30K 8.94K USD | CN¥0.92 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.12 0.29 USD |
-0.7
|
CN¥0.00 0 USD | CN¥1.02M 141.77K USD | CN¥2.11 0.29 USD | CN¥2.14 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.65 0.43 USD |
-2.99
|
A$0.00 0 USD | A$162.13K 107.3K USD | A$0.65 0.43 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.73 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥786.50K 109.36K USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.45 0.96 USD |
0
|
A$0.00 0 USD | A$969.00 641.34 USD | A$1.45 0.96 USD | A$1.45 0.96 USD | A$0.00 0 USD | 6.33 | A$0.23 0.15 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.68 0.37 USD |
+0.19
|
CN¥0.00 0 USD | CN¥12.70K 1.77K USD | CN¥2.67 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.59 1.05 USD |
+0.32
|
A$0.00 0 USD | A$25.28K 16.73K USD | A$1.58 1.05 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.18 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥38.60M 5.37M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥1.95 0.27 USD |
+1.35
|
CN¥0.00 0 USD | CN¥7.58M 1.05M USD | CN¥1.92 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Twelve Seas Investment Company III TWLVU | $9.96 — |
+0.15
|
$0.00 — | $2.24K — | $9.96 — | $9.99 — | $0.00 — | 0 | $0.00 — | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.54 0.21 USD |
-0.77
|
CN¥0.00 0 USD | CN¥49.44M 6.87M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.06 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.54M 353.45K USD | CN¥1.06 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.64 0.23 USD |
+0.43
|
CN¥0.00 0 USD | CN¥12.50K 1.74K USD | CN¥1.64 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.19 USD |
+1.72
|
A$0.00 0 USD | A$58.41K 38.66K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.70 69.3 USD |
0
|
A$0.00 0 USD | A$792.00 524.19 USD | A$104.28 69.02 USD | A$104.95 69.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 45.15 51.37 USD |
-1.47
|
CHF 0.00 0 USD | CHF 396.00 450.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
| ImpediMed Limited IPD.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.70 1.17 USD |
-0.14
|
NT$0.00 0 USD | NT$211.18K 6.71K USD | NT$36.65 1.16 USD | NT$36.70 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||