Page de résultat 275 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.58 1.05 USD |
+1.26
|
$0 0 USD | $39.29M 5.46M USD | $7.56 1.05 USD | $7.64 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $3.8K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.78 0.11 USD |
-0.64
|
$0 0 USD | $5.04M 700.75K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $29.28K 19.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $3.1 2.05 USD |
-2.76
|
$0 0 USD | $60.88K 40.3K USD | $3.08 2.04 USD | $3.21 2.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $222.82K 147.48K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.05999 0.04 USD |
-5.17
|
$0 0 USD | $322.11K 213.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $5.58M 3.69M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $13.79K 9.13K USD | $1.13 0.75 USD | $1.16 0.77 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| NOVONIX Ltd GC3.SG | $0.23 0.25 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.53 0.35 USD |
-0.43
|
$0 0 USD | $300 41.71 USD | $2.53 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Limited CNU.XA | $8 5.29 USD |
-0.53
|
$0 0 USD | $62.05K 41.07K USD | $7.92 5.24 USD | $8.06 5.33 USD | $0 0 USD | 87.88 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.02999 0.02 USD |
-13.79
|
$0 0 USD | $338.07K 223.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle Financial Partners PNFPP | $24.11 — |
-0.04
|
$0 — | $11K — | $24.07 — | $24.23 — | $0 — | 3.55 | $6.79 — | |
| Future Generation Global Limited FGG.XA | $1.41 0.93 USD |
-0.35
|
$0 0 USD | $17K 11.25K USD | $1.4 0.93 USD | $1.41 0.93 USD | $0 0 USD | 11.61 | $0.12 0.08 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $40.8 8.27 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3.27M 2.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| KGL Resources Limited KGL.XA | $0.08999 0.06 USD |
-6.52
|
$0 0 USD | $11K 7.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MFA Financial MFA-PC | $23.95 — |
+0.29
|
$0 — | $12.47K — | $23.78 — | $23.95 — | $0 — | 20.64 | $1.16 — | |
| Soochow Suzhou Industrial Park 508027.SS | $3.37 0.47 USD |
-0.62
|
$0 0 USD | $3.4M 473.26K USD | $3.36 0.47 USD | $3.4 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.58 0.11 USD |
-0.83
|
$0 0 USD | $22.83M 717.1K USD | $3.38 0.11 USD | $3.67 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $300K 63.79K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | $7.83 1 USD |
-0.95
|
$0 0 USD | $76.6K 9.79K USD | $7.81 1 USD | $7.9 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.71 — |
+0.35
|
$0 — | $8.32K — | $12.66 — | $12.82 — | $0 — | 5.78 | $2.2 — | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.07 0.84 USD |
-0.62
|
$0 0 USD | $195.9K 27.24K USD | $6.07 0.84 USD | $6.11 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.54 5.27 USD |
-0.7
|
$0 0 USD | $25.28K 15.6K USD | $8.54 5.27 USD | $8.65 5.34 USD | $0 0 USD | 21.60 | $0.4 0.24 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.43 0.95 USD |
-2.08
|
$0 0 USD | $3.77K 2.5K USD | $1.43 0.95 USD | $1.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $30.76 20.36 USD |
-0.72
|
$0 0 USD | $54.96K 36.38K USD | $30.7 20.32 USD | $31.08 20.57 USD | $0 0 USD | 12.70 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $200.4K 132.64K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.63 0.09 USD |
0
|
$0 0 USD | $11.47M 1.59M USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle & Battery ETF 2845.HK | $84.22 10.77 USD |
-1.27
|
$0 0 USD | $13.94K 1.78K USD | $83.76 10.71 USD | $85.3 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8199 0.11 USD |
-2.26
|
$0 0 USD | $179.53M 24.96M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.04 16.83 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.84 0.26 USD |
-1.18
|
$0 0 USD | $57.8K 8.04K USD | $1.83 0.25 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $22.21 16.48 USD |
+0.86
|
$0 0 USD | $10.52K 7.8K USD | $22.06 16.37 USD | $22.21 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 22.50 | $0.01 0.007 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $38.25 5.32 USD |
-5.11
|
$0 0 USD | $3.24M 450.75K USD | $37.61 5.23 USD | $40.29 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| West Coast Silver Limited ERW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $19.43 12.86 USD |
-3.65
|
$0 0 USD | $24.35K 16.12K USD | $19.4 12.84 USD | $20.01 13.24 USD | $0 0 USD | 12.54 | $1.55 1.03 USD | |
| BKI Investment Company Limited BKI.XA | $1.72 1.14 USD |
0
|
$0 0 USD | $125.14K 82.82K USD | $1.72 1.14 USD | $1.73 1.15 USD | $0 0 USD | 16.38 | $0.11 0.07 USD | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
0
|
$0 — | $34.6K — | $1.45 — | $1.49 — | $0 — | 117.50 | $0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.3 — |
+0.87
|
$0 — | $4.87K — | $16.05 — | $16.33 — | $0 — | 13.82 | $1.18 — | |
| Duxton Water Limited D2O.XA | $1.53 1.01 USD |
+0.33
|
$0 0 USD | $5.81K 3.84K USD | $1.52 1 USD | $1.54 1.02 USD | $0 0 USD | 21.54 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.27 0.18 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.24 0.31 USD |
+0.27
|
$0 0 USD | $2.97M 412.77K USD | $2.23 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | $43.78 5.6 USD |
-0.05
|
$0 0 USD | $1.15M 146.76K USD | $43.56 5.57 USD | $44 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $23.6 — |
+1.68
|
$0 — | $54.62K — | $23 — | $23.64 — | $0 — | 2.92 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $14.52 — |
-0.82
|
$0 — | $49.17K — | $14.42 — | $14.53 — | $0 — | 0 | -$0.12 — | |
| Volt Group Limited VPR.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $3.2 2.12 USD |
-10.15
|
$0 0 USD | $281.61K 186.38K USD | $3.12 2.06 USD | $3.44 2.28 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $0.67 0.45 USD |
-1.82
|
$0 0 USD | $4.95K 3.28K USD | $0.67 0.44 USD | $0.67 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $19.73 21.57 USD |
-6
|
$0 0 USD | $8 8.75 USD | $19.97 21.83 USD | $19.97 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $6.26M 4.14M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Citizens Financial Group, Inc. CFG-PE | $18.99 — |
-0.63
|
$0 — | $42.68K — | $18.76 — | $19.14 — | $0 — | 4.02 | $4.72 — | |
| Bosera SSE 50 ETF 510710.SS | $3.7 0.51 USD |
-0.4
|
$0 0 USD | $990.8K 137.76K USD | $3.69 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.56 1.05 USD |
+1.18
|
$0 0 USD | $5.64M 783.87K USD | $7.55 1.05 USD | $7.66 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.8699 0.12 USD |
-1.7
|
$0 0 USD | $7.71M 1.07M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.27 0.29 USD |
+1.52
|
$0 0 USD | $166.24M 21.26M USD | $2.22 0.28 USD | $2.28 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $7.85 5.2 USD |
-1.58
|
$0 0 USD | $542.81K 359.26K USD | $7.71 5.1 USD | $7.89 5.22 USD | $0 0 USD | 10.57 | $0.74 0.49 USD | |
| AFC Energy PLC QC8.SG | $0.1799 0.2 USD |
-7.01
|
$0 0 USD | $126.5K 138.28K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.XA | $0.07 0.05 USD |
-9.51
|
$0 0 USD | $17.93M 11.87M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.2899 0.31 USD |
+2.83
|
$0 0 USD | $1.39M 1.52M USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.7299 0.1 USD |
-0.82
|
$0 0 USD | $6.79M 943.9K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $32.45K 21.48K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Synchrony Financial SYF-PA | $18.42 — |
-0.43
|
$0 — | $23.27K — | $18.34 — | $18.48 — | $0 — | 2.49 | $7.39 — | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $55.02 60.14 USD |
-0.25
|
$0 0 USD | $31.64K 34.58K USD | $54.8 59.9 USD | $55.13 60.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicinity Centres VCX.XA | $2.54 1.68 USD |
-0.5
|
$0 0 USD | $1.57M 1.04M USD | $2.53 1.67 USD | $2.57 1.7 USD | $0 0 USD | 14.75 | $0.17 0.11 USD | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-24.55
|
$0 — | $18.05K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Moho Resources Limited MOH.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $1.25M 824.55K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| DGL Group Limited DGL.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $23.3K 15.42K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.88 3.89 USD |
-1.08
|
$0 0 USD | $278.93K 184.61K USD | $5.85 3.87 USD | $5.92 3.92 USD | $0 0 USD | 29.82 | $0.2 0.13 USD | |
| Telephone and Data Systems TDS-PV | $18.11 — |
+1.2
|
$0 — | $42.23K — | $17.87 — | $18.18 — | $0 — | 20.39 | $0.89 — | |
| Public Storage PSA-PF | $20.4 — |
-0.44
|
$0 — | $17.49K — | $20.34 — | $21.75 — | $0 — | 1.98 | $10.29 — | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kelly Partners Group Holdings Limited KPG.XA | $10.43 6.9 USD |
-4.59
|
$0 0 USD | $9.48K 6.28K USD | $10.4 6.88 USD | $10.91 7.22 USD | $0 0 USD | 97.46 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.2999 0.2 USD |
+2.71
|
$0 0 USD | $16.67K 11.03K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 2.72 | $0.11 0.07 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.12 0.69 USD |
-0.27
|
$0 0 USD | $704.98K 435.04K USD | $1.12 0.69 USD | $1.13 0.7 USD | $0 0 USD | 15.04 | $0.07 0.05 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $188.76K 124.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.18 6.74 USD |
-2.58
|
$0 0 USD | $318.38K 210.72K USD | $10.06 6.66 USD | $10.42 6.9 USD | $0 0 USD | 37.48 | $0.27 0.18 USD | |
| Spectur Limited SP3.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.XA | $0.7199 0.47 USD |
+1.74
|
$0 0 USD | $53.67K 35.52K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 31.18 | $0.02 0.02 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.64 0.09 USD |
-1.53
|
$0 0 USD | $330.39M 45.94M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.2 0.13 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.49 2.97 USD |
-0.27
|
$0 0 USD | $29.04K 19.22K USD | $4.48 2.97 USD | $4.55 3.01 USD | $0 0 USD | 34.25 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $379 250.84 USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Brookfield Property Partners L.P. BPYPO | $14.41 — |
+0.98
|
$0 — | $11.52K — | $14.14 — | $14.48 — | $0 — | 6.56 | $2.2 — | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.37 USD |
+0.27
|
$0 0 USD | $19.38K 11.96K USD | $2.21 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.XA | $0.8599 0.57 USD |
+0.59
|
$0 0 USD | $74.19K 49.1K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.88 0.12 USD |
-1.69
|
$0 0 USD | $585.2K 81.37K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||