Page de résultat 275 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ternium S.A.
TXSA34.SA
BR
|
R$290.01 58.78 USD |
-2.17
|
R$569.31B 115.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.31B 115.39B USD | 151.83 | R$1.91 0.39 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
0
|
MX$1.94T 115.11B USD | MX$73.00 4.32 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.94T 115.11B USD | 16.36 | MX$211.68 12.53 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-5.98
|
€99.59B 114.96B USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.26 | €2.09 2.41 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,335.00 10454.03 USD |
+0.48
|
CHF 90.90B 114.01B USD | CHF 66.00 82.78 USD | CHF 8,280.00 10385.05 USD | CHF 8,390.00 10523.02 USD | CHF 90.90B 114.01B USD | 2.79 | CHF 2.98K 3743.57 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€81.10 93.62 USD |
+0.71
|
€98.68B 113.91B USD | €60.00 69.26 USD | €81.06 93.57 USD | €81.11 93.63 USD | €98.68B 113.91B USD | 16.86 | €4.81 5.55 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.43 99.77 USD |
+0.34
|
€98.53B 113.74B USD | €4.00 4.62 USD | €86.02 99.3 USD | €86.43 99.77 USD | €98.53B 113.74B USD | 58.39 | €1.48 1.71 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.70 4.27 USD |
+5.77
|
€98.44B 113.63B USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.70 4.27 USD | €98.44B 113.63B USD | 12.76 | €0.29 0.33 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$49.95 10.12 USD |
+5.38
|
R$560.49B 113.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.49B 113.6B USD | 16.06 | R$3.11 0.63 USD | ||
BNP Paribas SA
BNP.F
DE
|
€89.79 103.65 USD |
+0.9
|
€98.41B 113.6B USD | €13.00 15.01 USD | €88.96 102.69 USD | €89.79 103.65 USD | €98.41B 113.6B USD | 8.19 | €10.95 12.64 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$8,713.59 515.95 USD |
-0.68
|
MX$1.92T 113.52B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.92T 113.52B USD | 36.08 | MX$241.49 14.3 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€89.69 103.53 USD |
+0.99
|
€98.30B 113.47B USD | €0.00 0 USD | €89.69 103.53 USD | €89.97 103.86 USD | €98.30B 113.47B USD | 7.98 | €11.23 12.96 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$491.09 99.54 USD |
+4.15
|
R$559.84B 113.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.84B 113.47B USD | 53.61 | R$9.16 1.86 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€86.10 99.39 USD |
+0.67
|
€98.15B 113.3B USD | €166.00 191.62 USD | €85.97 99.24 USD | €86.10 99.39 USD | €98.15B 113.3B USD | 57.39 | €1.50 1.73 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€86.04 99.32 USD |
+0.56
|
€98.09B 113.22B USD | €0.00 0 USD | €86.04 99.32 USD | €86.04 99.32 USD | €98.09B 113.22B USD | 59.75 | €1.44 1.66 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
+5.38
|
MX$1.91T 113.09B USD | MX$356.00 21.08 USD | MX$5,310.50 314.45 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.16 12.56 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€174.30 201.2 USD |
-0.46
|
€97.79B 112.88B USD | €0.00 0 USD | €174.30 201.2 USD | €174.40 201.32 USD | €97.79B 112.88B USD | 17.15 | €10.16 11.73 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€475.00 548.31 USD |
+0.85
|
€97.67B 112.74B USD | €93.00 107.35 USD | €473.00 546 USD | €475.50 548.89 USD | €97.67B 112.74B USD | 30.54 | €15.55 17.95 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.65 30.76 USD |
+0.21
|
€97.61B 112.68B USD | €0.00 0 USD | €26.65 30.76 USD | €26.66 30.77 USD | €97.61B 112.68B USD | 19.88 | €1.34 1.55 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$555.77B 112.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.77B 112.64B USD | 24.24 | R$2.41 0.49 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€173.80 200.62 USD |
+3.45
|
€97.51B 112.56B USD | €7.00 8.08 USD | €173.80 200.62 USD | €173.80 200.62 USD | €97.51B 112.56B USD | 16.53 | €10.51 12.13 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,173.60 187.92 USD |
+2.71
|
MX$1.90T 112.52B USD | MX$35.00 2.07 USD | MX$3,100.00 183.56 USD | MX$3,173.60 187.92 USD | MX$1.90T 112.52B USD | 40.17 | MX$79.00 4.68 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.60 30.7 USD |
+2.29
|
€97.41B 112.44B USD | €25.00 28.86 USD | €26.60 30.7 USD | €26.98 31.14 USD | €97.41B 112.44B USD | 21.97 | €1.21 1.4 USD | ||
Spotify Technology S.A.
639.F
DE
|
€472.00 544.85 USD |
+2.16
|
€97.05B 112.03B USD | €10.00 11.54 USD | €472.00 544.85 USD | €472.00 544.85 USD | €97.05B 112.03B USD | 29.55 | €15.97 18.43 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.00 50.79 USD |
-0.45
|
€96.45B 111.33B USD | €13.00 15.01 USD | €44.00 50.79 USD | €44.00 50.79 USD | €96.45B 111.33B USD | 8.05 | €5.46 6.3 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
-1.12
|
ARS 93.69T 110.75B USD | ARS 683.00 0.81 USD | ARS 92,475.00 109.31 USD | ARS 93,750.00 110.82 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$663.00 134.38 USD |
+1.34
|
R$545.30B 110.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.30B 110.52B USD | 28.76 | R$23.05 4.67 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.29 23.16 USD |
-0.29
|
R$541.37B 109.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.37B 109.73B USD | 11.79 | R$9.69 1.96 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.80 36.71 USD |
-0.93
|
€95.00B 109.66B USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €95.00B 109.66B USD | 14.26 | €2.23 2.57 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$70.49 14.29 USD |
0
|
R$540.76B 109.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.76B 109.6B USD | 27.64 | R$2.55 0.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
+5.39
|
MX$1.85T 109.55B USD | MX$126.00 7.46 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€45.82 52.89 USD |
-1.54
|
€94.45B 109.02B USD | €220.00 253.95 USD | €45.82 52.89 USD | €45.82 52.89 USD | €94.45B 109.02B USD | 12.34 | €3.71 4.28 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.80 45.94 USD |
-0.75
|
€94.26B 108.81B USD | €600.00 692.6 USD | €39.80 45.94 USD | €39.80 45.94 USD | €94.26B 108.81B USD | 12.06 | €3.30 3.81 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Zurich Insurance
ZFSVF
US
|
$724.00 — |
+0.43
|
$108.14B — | $6.00 — | $668.00 — | $668.00 — | $108.14B — | 14.66 | $49.38 — | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$148.40 30.08 USD |
+4.74
|
R$532.71B 107.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.71B 107.97B USD | 16.41 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
+2.85
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.54B 107.94B USD | 22.99 | R$3.22 0.65 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,461.50 29.78 USD |
+4.55
|
₹8.91T 107.75B USD | ₹747.67K 9.05K USD | ₹2,377.35 28.76 USD | ₹2,463.15 29.8 USD | ₹8.91T 107.75B USD | 17.25 | ₹142.66 1.73 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.00 30.01 USD |
0
|
€93.33B 107.74B USD | €1.35K 1.56K USD | €26.00 30.01 USD | €26.00 30.01 USD | €93.33B 107.74B USD | 17.80 | €1.46 1.69 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,266.27 74.98 USD |
-0.68
|
MX$1.82T 107.67B USD | MX$136.00 8.05 USD | MX$1,233.00 73.01 USD | MX$1,266.27 74.98 USD | MX$1.82T 107.67B USD | 34.42 | MX$36.78 2.18 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€155.30 179.27 USD |
+1.45
|
€92.99B 107.34B USD | €10.00 11.54 USD | €154.56 178.41 USD | €155.30 179.27 USD | €92.99B 107.34B USD | 38.44 | €4.04 4.66 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€155.28 179.25 USD |
+1.48
|
€92.98B 107.33B USD | €0.00 0 USD | €154.52 178.37 USD | €155.28 179.25 USD | €92.98B 107.33B USD | 41.29 | €3.76 4.34 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€258.30 298.16 USD |
+0.21
|
€92.88B 107.21B USD | €50.00 57.72 USD | €255.85 295.34 USD | €258.30 298.16 USD | €92.88B 107.21B USD | 24.05 | €10.74 12.4 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.65 48.08 USD |
-1.27
|
€92.83B 107.16B USD | €1.16K 1.34K USD | €41.65 48.08 USD | €41.65 48.08 USD | €92.83B 107.16B USD | 25.24 | €1.65 1.9 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€257.10 296.78 USD |
-0.25
|
€92.45B 106.72B USD | €0.00 0 USD | €257.10 296.78 USD | €257.45 297.18 USD | €92.45B 106.72B USD | 25.43 | €10.11 11.67 USD | ||
CME Group Inc.
MX4A.F
DE
|
€257.00 296.66 USD |
+1.88
|
€92.41B 106.67B USD | €7.00 8.08 USD | €257.00 296.66 USD | €257.00 296.66 USD | €92.41B 106.67B USD | 24.66 | €10.42 12.03 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€415.50 479.63 USD |
-0.74
|
€92.17B 106.4B USD | €1.00 1.15 USD | €415.50 479.63 USD | €415.50 479.63 USD | €92.17B 106.4B USD | 14.85 | €27.97 32.29 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.35 9.64 USD |
-1.76
|
€92.03B 106.24B USD | €50.00 57.72 USD | €8.35 9.64 USD | €8.35 9.64 USD | €92.03B 106.24B USD | 13.04 | €0.64 0.74 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€153.62 177.33 USD |
+2.85
|
€91.99B 106.18B USD | €111.00 128.13 USD | €153.62 177.33 USD | €154.56 178.41 USD | €91.99B 106.18B USD | 38.89 | €3.95 4.56 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.22 8.96 USD |
+7.62
|
R$521.84B 105.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.84B 105.77B USD | 38.12 | R$1.16 0.24 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
The Southern Company
SOUT.VI
AT
|
€79.52 91.79 USD |
-0.75
|
€91.48B 105.59B USD | €0.00 0 USD | €79.48 91.75 USD | €79.52 91.79 USD | €91.48B 105.59B USD | 22.33 | €3.56 4.11 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.09 15.1 USD |
+4.55
|
€91.46B 105.58B USD | €400.00 461.73 USD | €12.76 14.73 USD | €13.09 15.1 USD | €91.46B 105.58B USD | 17.68 | €0.74 0.85 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$120.00 24.32 USD |
+1.26
|
R$519.60B 105.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.60B 105.32B USD | 15.18 | R$7.90 1.6 USD | ||
The Southern Company
SOT.F
DE
|
€79.18 91.4 USD |
-0.9
|
€91.09B 105.14B USD | €465.00 536.77 USD | €79.18 91.4 USD | €79.18 91.4 USD | €91.09B 105.14B USD | 21.51 | €3.68 4.25 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$92.00 — |
0
|
$104.88B — | $106.00 — | $104.10 — | $104.10 — | $104.88B — | 53.17 | $1.73 — | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€90.78B 104.79B USD | €76.00 87.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €90.78B 104.79B USD | 16.53 | €0.78 0.9 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.65 115.03 USD |
+2.13
|
€90.48B 104.44B USD | €86.00 99.27 USD | €99.65 115.03 USD | €99.65 115.03 USD | €90.48B 104.44B USD | 15.40 | €6.47 7.47 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.00 78.49 USD |
-9.93
|
€90.41B 104.36B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.50 79.07 USD | €90.41B 104.36B USD | 10.13 | €6.71 7.75 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$493.50 100.02 USD |
+12.5
|
R$514.75B 104.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.75B 104.33B USD | 38.58 | R$12.79 2.59 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,410.24 261.14 USD |
+6.28
|
MX$1.76T 104.26B USD | MX$429.00 25.4 USD | MX$4,207.60 249.14 USD | MX$4,440.25 262.92 USD | MX$1.76T 104.26B USD | 0 | -MX$135.10 -8.0001 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$119.30 24.18 USD |
+3.74
|
R$513.95B 104.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.95B 104.17B USD | 33.32 | R$3.58 0.73 USD | ||
Trane Technologies plc
2IS.F
DE
|
€410.00 473.28 USD |
-1.37
|
€90.21B 104.13B USD | €5.00 5.77 USD | €405.50 468.08 USD | €410.00 473.28 USD | €90.21B 104.13B USD | 36.12 | €11.35 13.1 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.07 10.47 USD |
-0.52
|
€90.16B 104.08B USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €90.16B 104.08B USD | 21.60 | €0.42 0.48 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.04 23.13 USD |
+0.33
|
€90.09B 104B USD | €1.00K 1.15K USD | €20.04 23.13 USD | €20.04 23.13 USD | €90.09B 104B USD | 18.38 | €1.09 1.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.88 14.86 USD |
+2.63
|
€90.00B 103.88B USD | €0.00 0 USD | €12.87 14.86 USD | €12.88 14.86 USD | €90.00B 103.88B USD | 17.63 | €0.73 0.84 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€344.10 397.21 USD |
+0.03
|
€89.73B 103.58B USD | €0.00 0 USD | €343.55 396.57 USD | €344.10 397.21 USD | €89.73B 103.58B USD | 41.55 | €8.28 9.56 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
0
|
MX$1.75T 103.57B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.57B USD | 21.38 | MX$34.13 2.02 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.46 72.1 USD |
+1
|
€89.69B 103.54B USD | €0.00 0 USD | €62.46 72.1 USD | €62.53 72.18 USD | €89.69B 103.54B USD | 35.89 | €1.74 2.01 USD | ||
AXA SA
CS.VI
AT
|
€42.89 49.51 USD |
+0.05
|
€89.69B 103.53B USD | €101.00 116.59 USD | €42.89 49.51 USD | €42.94 49.57 USD | €89.69B 103.53B USD | 11.56 | €3.71 4.28 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€342.65 395.53 USD |
+2.47
|
€89.35B 103.14B USD | €20.00 23.09 USD | €342.65 395.53 USD | €342.65 395.53 USD | €89.35B 103.14B USD | 39.52 | €8.67 10.01 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.42 13.18 USD |
+0.33
|
€89.35B 103.14B USD | €718.00 828.81 USD | €11.42 13.18 USD | €11.42 13.18 USD | €89.35B 103.14B USD | 15.64 | €0.73 0.84 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.16 71.75 USD |
+0.45
|
€89.26B 103.04B USD | €559.00 645.27 USD | €62.16 71.75 USD | €62.16 71.75 USD | €89.26B 103.04B USD | 37.00 | €1.68 1.94 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€342.25 395.07 USD |
+3.73
|
€89.25B 103.02B USD | €11.00 12.7 USD | €342.25 395.07 USD | €342.25 395.07 USD | €89.25B 103.02B USD | 40.17 | €8.52 9.83 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.60 45.71 USD |
+0.51
|
€89.01B 102.75B USD | €14.00 16.16 USD | €39.60 45.71 USD | €39.60 45.71 USD | €89.01B 102.75B USD | 18.08 | €2.19 2.53 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,148.00 2021.98 USD |
+1.28
|
MX$1.73T 102.51B USD | MX$304.00 18 USD | MX$33,985.00 2012.33 USD | MX$34,548.00 2045.66 USD | MX$1.73T 102.51B USD | 51.60 | MX$661.66 39.18 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,819.00 285.34 USD |
-3.6
|
MX$1.73T 102.46B USD | MX$21.00 1.24 USD | MX$4,819.00 285.34 USD | MX$4,819.00 285.34 USD | MX$1.73T 102.46B USD | 530.72 | MX$9.08 0.54 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.78 12.93 USD |
+1.54
|
R$503.46B 102.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.46B 102.04B USD | 63.14 | R$1.01 0.2 USD | ||
AXA SA
AXAA.F
DE
|
€42.20 48.71 USD |
+0.48
|
€88.24B 101.86B USD | €6.00 6.93 USD | €42.20 48.71 USD | €42.20 48.71 USD | €88.24B 101.86B USD | 11.65 | €3.62 4.18 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€887.60 1024.59 USD |
+1.32
|
€87.58B 101.1B USD | €0.00 0 USD | €887.60 1024.59 USD | €887.60 1024.59 USD | €87.58B 101.1B USD | 66.63 | €13.32 15.38 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€224.70 259.38 USD |
-0.38
|
€87.45B 100.95B USD | €0.00 0 USD | €223.20 257.65 USD | €224.70 259.38 USD | €87.45B 100.95B USD | 14.60 | €15.39 17.77 USD | ||
Enel SpA
ENLA.F
DE
|
€8.80 10.16 USD |
-0.56
|
€87.45B 100.95B USD | €5.18K 5.98K USD | €8.80 10.16 USD | €8.80 10.16 USD | €87.45B 100.95B USD | 20.00 | €0.44 0.51 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$275.24 55.79 USD |
+0.12
|
R$496.57B 100.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.57B 100.65B USD | 71.49 | R$3.85 0.78 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€246.05 284.02 USD |
+0.37
|
€87.18B 100.63B USD | €60.00 69.26 USD | €246.05 284.02 USD | €246.05 284.02 USD | €87.18B 100.63B USD | 27.89 | €8.82 10.18 USD | ||
Adobe Inc.
ADB.F
DE
|
€223.65 258.17 USD |
-0.45
|
€87.04B 100.48B USD | €64.00 73.88 USD | €222.40 256.72 USD | €223.85 258.4 USD | €87.04B 100.48B USD | 13.19 | €16.95 19.57 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+1.59
|
€86.85B 100.25B USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.41 | €7.35 8.48 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,878.00 111.2 USD |
+0.43
|
MX$1.69T 99.98B USD | MX$1.38K 81.83 USD | MX$1,769.00 104.75 USD | MX$1,883.00 111.5 USD | MX$1.69T 99.98B USD | 45.97 | MX$40.85 2.42 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,210.00 367.71 USD |
+1.4
|
MX$1.68T 99.49B USD | MX$95.00 5.63 USD | MX$6,210.00 367.71 USD | MX$6,210.00 367.71 USD | MX$1.68T 99.49B USD | 21.35 | MX$290.85 17.22 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€127.00 146.6 USD |
+3.25
|
€86.17B 99.47B USD | €77.00 88.88 USD | €126.00 145.45 USD | €127.00 146.6 USD | €86.17B 99.47B USD | 18.43 | €6.89 7.95 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€127.00 146.6 USD |
+0.79
|
€86.17B 99.47B USD | €13.00 15.01 USD | €127.00 146.6 USD | €127.00 146.6 USD | €86.17B 99.47B USD | 17.71 | €7.17 8.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
