Page de résultat 275 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
0
|
MX$1.94T 115.11B USD | MX$73.00 4.32 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.94T 115.11B USD | 16.36 | MX$211.68 12.53 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€279.90 323.1 USD |
+1.08
|
€99.67B 115.05B USD | €191.00 220.48 USD | €279.90 323.1 USD | €279.90 323.1 USD | €99.67B 115.05B USD | 0 | -€0.47 -0.5 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-5.98
|
€99.59B 114.96B USD | €20.00 23.09 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.47 | €2.01 2.32 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,355.00 10479.12 USD |
+0.72
|
CHF 91.12B 114.28B USD | CHF 20.00 25.08 USD | CHF 8,280.00 10385.05 USD | CHF 8,355.00 10479.12 USD | CHF 91.12B 114.28B USD | 2.63 | CHF 3.17K 3976.04 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€81.06 93.57 USD |
+0.66
|
€98.63B 113.86B USD | €60.00 69.26 USD | €81.06 93.57 USD | €81.11 93.63 USD | €98.63B 113.86B USD | 16.85 | €4.81 5.55 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€89.97 103.86 USD |
+1.31
|
€98.61B 113.83B USD | €0.00 0 USD | €89.97 103.86 USD | €89.97 103.86 USD | €98.61B 113.83B USD | 7.95 | €11.31 13.06 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.43 99.77 USD |
+0.34
|
€98.53B 113.74B USD | €4.00 4.62 USD | €86.02 99.3 USD | €86.43 99.77 USD | €98.53B 113.74B USD | 58.39 | €1.48 1.71 USD | ||
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$49.95 10.12 USD |
+5.38
|
R$560.49B 113.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.49B 113.6B USD | 16.93 | R$2.95 0.6 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$8,713.59 515.95 USD |
-0.68
|
MX$1.92T 113.52B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.92T 113.52B USD | 36.08 | MX$241.49 14.3 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$491.09 99.54 USD |
+4.15
|
R$559.84B 113.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.84B 113.47B USD | 55.93 | R$8.78 1.78 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€175.10 202.12 USD |
+4.32
|
€98.24B 113.4B USD | €0.00 0 USD | €169.25 195.37 USD | €175.10 202.12 USD | €98.24B 113.4B USD | 17.97 | €9.74 11.24 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€86.10 99.39 USD |
+0.67
|
€98.15B 113.3B USD | €166.00 191.62 USD | €85.97 99.24 USD | €86.10 99.39 USD | €98.15B 113.3B USD | 58.97 | €1.46 1.69 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€86.04 99.32 USD |
+0.56
|
€98.09B 113.22B USD | €0.00 0 USD | €86.04 99.32 USD | €86.04 99.32 USD | €98.09B 113.22B USD | 59.75 | €1.44 1.66 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,311.70 314.52 USD |
+5.38
|
MX$1.91T 113.09B USD | MX$356.00 21.08 USD | MX$5,310.50 314.45 USD | MX$5,311.70 314.52 USD | MX$1.91T 113.09B USD | 25.03 | MX$212.16 12.56 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$555.77B 112.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.77B 112.64B USD | 24.24 | R$2.41 0.49 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.64 30.75 USD |
+2.46
|
€97.57B 112.63B USD | €25.00 28.86 USD | €26.61 30.71 USD | €26.98 31.14 USD | €97.57B 112.63B USD | 22.01 | €1.21 1.4 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€173.80 200.62 USD |
+3.45
|
€97.51B 112.56B USD | €7.00 8.08 USD | €173.80 200.62 USD | €173.80 200.62 USD | €97.51B 112.56B USD | 16.53 | €10.51 12.13 USD | ||
BNP Paribas SA
BNP.F
DE
|
€88.96 102.69 USD |
-0.03
|
€97.50B 112.55B USD | €1.09K 1.26K USD | €88.96 102.69 USD | €88.96 102.69 USD | €97.50B 112.55B USD | 8.07 | €11.02 12.72 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,173.60 187.92 USD |
+2.71
|
MX$1.90T 112.52B USD | MX$35.00 2.07 USD | MX$3,100.00 183.56 USD | MX$3,173.60 187.92 USD | MX$1.90T 112.52B USD | 41.25 | MX$76.92 4.55 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.60 30.7 USD |
-0.73
|
€97.41B 112.44B USD | €70.00 80.8 USD | €26.38 30.45 USD | €26.60 30.7 USD | €97.41B 112.44B USD | 19.84 | €1.34 1.55 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€473.00 546 USD |
+0.42
|
€97.26B 112.27B USD | €3.00 3.46 USD | €473.00 546 USD | €473.00 546 USD | €97.26B 112.27B USD | 30.75 | €15.38 17.75 USD | ||
Spotify Technology S.A.
639.F
DE
|
€472.00 544.85 USD |
+2.16
|
€97.05B 112.03B USD | €10.00 11.54 USD | €472.00 544.85 USD | €472.00 544.85 USD | €97.05B 112.03B USD | 29.17 | €16.18 18.68 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.00 50.79 USD |
-0.45
|
€96.45B 111.33B USD | €13.00 15.01 USD | €44.00 50.79 USD | €44.00 50.79 USD | €96.45B 111.33B USD | 7.91 | €5.56 6.42 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
-1.12
|
ARS 93.69T 110.75B USD | ARS 683.00 0.81 USD | ARS 92,475.00 109.31 USD | ARS 93,750.00 110.82 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$663.00 134.38 USD |
+1.34
|
R$545.30B 110.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.30B 110.52B USD | 29.15 | R$22.74 4.61 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.58 4.13 USD |
+2.19
|
€95.10B 109.78B USD | €1.23K 1.42K USD | €3.58 4.13 USD | €3.58 4.13 USD | €95.10B 109.78B USD | 11.53 | €0.31 0.36 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.29 23.16 USD |
-0.29
|
R$541.37B 109.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.37B 109.73B USD | 11.89 | R$9.61 1.95 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.80 36.71 USD |
-0.93
|
€95.00B 109.66B USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €95.00B 109.66B USD | 14.72 | €2.16 2.49 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$70.49 14.29 USD |
0
|
R$540.76B 109.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.76B 109.6B USD | 27.64 | R$2.55 0.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
+5.39
|
MX$1.85T 109.55B USD | MX$126.00 7.46 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€45.82 52.89 USD |
-1.54
|
€94.45B 109.02B USD | €220.00 253.95 USD | €45.82 52.89 USD | €45.82 52.89 USD | €94.45B 109.02B USD | 12.28 | €3.73 4.31 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.80 45.94 USD |
-0.75
|
€94.26B 108.81B USD | €600.00 692.6 USD | €39.80 45.94 USD | €39.80 45.94 USD | €94.26B 108.81B USD | 12.09 | €3.29 3.8 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Zurich Insurance
ZFSVF
US
|
$724.00 — |
+0.43
|
$108.14B — | $6.00 — | $668.00 — | $668.00 — | $108.14B — | 14.72 | $49.17 — | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$148.40 30.08 USD |
+4.74
|
R$532.71B 107.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.71B 107.97B USD | 16.41 | R$9.04 1.83 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$74.05 15.01 USD |
+2.85
|
R$532.54B 107.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.54B 107.94B USD | 22.99 | R$3.22 0.65 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.00 30.01 USD |
0
|
€93.33B 107.74B USD | €1.35K 1.56K USD | €26.00 30.01 USD | €26.00 30.01 USD | €93.33B 107.74B USD | 17.80 | €1.46 1.69 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,266.27 74.98 USD |
-0.68
|
MX$1.82T 107.67B USD | MX$136.00 8.05 USD | MX$1,233.00 73.01 USD | MX$1,266.27 74.98 USD | MX$1.82T 107.67B USD | 34.42 | MX$36.78 2.18 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€258.30 298.16 USD |
+0.21
|
€92.88B 107.21B USD | €50.00 57.72 USD | €255.85 295.34 USD | €258.30 298.16 USD | €92.88B 107.21B USD | 24.05 | €10.74 12.4 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.65 48.08 USD |
-1.27
|
€92.83B 107.16B USD | €1.16K 1.34K USD | €41.65 48.08 USD | €41.65 48.08 USD | €92.83B 107.16B USD | 25.09 | €1.66 1.92 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,446.90 29.6 USD |
+3.93
|
₹8.85T 107.11B USD | ₹584.99K 7.08K USD | ₹2,377.35 28.76 USD | ₹2,454.00 29.69 USD | ₹8.85T 107.11B USD | 17.54 | ₹139.48 1.69 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€257.75 297.53 USD |
+1.04
|
€92.68B 106.99B USD | €0.00 0 USD | €254.10 293.32 USD | €257.75 297.53 USD | €92.68B 106.99B USD | 25.49 | €10.11 11.67 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€154.56 178.41 USD |
+0.97
|
€92.55B 106.83B USD | €1.00 1.15 USD | €154.56 178.41 USD | €154.56 178.41 USD | €92.55B 106.83B USD | 39.03 | €3.96 4.57 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€154.56 178.41 USD |
+3.48
|
€92.55B 106.83B USD | €111.00 128.13 USD | €154.56 178.41 USD | €154.56 178.41 USD | €92.55B 106.83B USD | 39.42 | €3.92 4.52 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€154.52 178.37 USD |
+0.98
|
€92.52B 106.8B USD | €0.00 0 USD | €154.52 178.37 USD | €154.52 178.37 USD | €92.52B 106.8B USD | 41.87 | €3.69 4.26 USD | ||
CME Group Inc.
MX4A.F
DE
|
€257.00 296.66 USD |
+1.88
|
€92.41B 106.67B USD | €7.00 8.08 USD | €257.00 296.66 USD | €257.00 296.66 USD | €92.41B 106.67B USD | 24.66 | €10.42 12.03 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€415.50 479.63 USD |
-0.74
|
€92.17B 106.4B USD | €1.00 1.15 USD | €415.50 479.63 USD | €415.50 479.63 USD | €92.17B 106.4B USD | 15.20 | €27.33 31.55 USD | ||
The Southern Company
SOUT.VI
AT
|
€80.12 92.49 USD |
+0.63
|
€92.17B 106.39B USD | €0.00 0 USD | €80.12 92.49 USD | €80.76 93.22 USD | €92.17B 106.39B USD | 22.50 | €3.56 4.11 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.35 9.64 USD |
-1.76
|
€92.03B 106.24B USD | €50.00 57.72 USD | €8.35 9.64 USD | €8.35 9.64 USD | €92.03B 106.24B USD | 12.46 | €0.67 0.77 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$44.22 8.96 USD |
+7.62
|
R$521.84B 105.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.84B 105.77B USD | 40.94 | R$1.08 0.22 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€13.09 15.1 USD |
+4.68
|
€91.46B 105.58B USD | €400.00 461.73 USD | €12.76 14.73 USD | €13.09 15.1 USD | €91.46B 105.58B USD | 17.68 | €0.74 0.85 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$120.00 24.32 USD |
+1.26
|
R$519.60B 105.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.60B 105.32B USD | 15.18 | R$7.90 1.6 USD | ||
The Southern Company
SOT.F
DE
|
€79.18 91.4 USD |
-0.9
|
€91.09B 105.14B USD | €465.00 536.77 USD | €79.18 91.4 USD | €79.18 91.4 USD | €91.09B 105.14B USD | 21.51 | €3.68 4.25 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.50 79.07 USD |
-9.27
|
€91.07B 105.13B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €91.07B 105.13B USD | 11.17 | €6.13 7.08 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$92.00 — |
0
|
$104.88B — | $106.00 — | $104.10 — | $104.10 — | $104.88B — | 53.17 | $1.73 — | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€90.78B 104.79B USD | €76.00 87.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €90.78B 104.79B USD | 16.53 | €0.78 0.9 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.65 115.03 USD |
+2.13
|
€90.48B 104.44B USD | €86.00 99.27 USD | €99.65 115.03 USD | €99.65 115.03 USD | €90.48B 104.44B USD | 15.40 | €6.47 7.47 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$493.50 100.02 USD |
+12.5
|
R$514.75B 104.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.75B 104.33B USD | 38.58 | R$12.79 2.59 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,410.24 261.14 USD |
+6.28
|
MX$1.76T 104.26B USD | MX$429.00 25.4 USD | MX$4,207.60 249.14 USD | MX$4,440.25 262.92 USD | MX$1.76T 104.26B USD | 0 | -MX$135.10 -8.0001 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$119.30 24.18 USD |
+3.74
|
R$513.95B 104.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.95B 104.17B USD | 34.28 | R$3.48 0.71 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.07 10.47 USD |
-0.52
|
€90.16B 104.08B USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €90.16B 104.08B USD | 21.60 | €0.42 0.48 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.04 23.13 USD |
+0.33
|
€90.09B 104B USD | €1.00K 1.15K USD | €20.04 23.13 USD | €20.04 23.13 USD | €90.09B 104B USD | 18.21 | €1.10 1.27 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.53 72.18 USD |
+1.12
|
€89.79B 103.65B USD | €0.00 0 USD | €62.53 72.18 USD | €62.53 72.18 USD | €89.79B 103.65B USD | 34.73 | €1.80 2.08 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
0
|
MX$1.75T 103.57B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.57B USD | 21.38 | MX$34.13 2.02 USD | ||
AXA SA
CS.VI
AT
|
€42.90 49.52 USD |
+0.07
|
€89.71B 103.55B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.91 49.53 USD | €89.71B 103.55B USD | 11.56 | €3.71 4.28 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€343.55 396.57 USD |
-0.13
|
€89.59B 103.41B USD | €0.00 0 USD | €343.55 396.57 USD | €343.55 396.57 USD | €89.59B 103.41B USD | 41.49 | €8.28 9.56 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.42 13.18 USD |
+0.33
|
€89.35B 103.14B USD | €718.00 828.81 USD | €11.42 13.18 USD | €11.42 13.18 USD | €89.35B 103.14B USD | 15.64 | €0.73 0.84 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.16 71.75 USD |
+0.45
|
€89.26B 103.04B USD | €559.00 645.27 USD | €62.16 71.75 USD | €62.16 71.75 USD | €89.26B 103.04B USD | 36.56 | €1.70 1.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€342.25 395.07 USD |
+3.73
|
€89.25B 103.02B USD | €11.00 12.7 USD | €342.25 395.07 USD | €342.25 395.07 USD | €89.25B 103.02B USD | 40.17 | €8.52 9.83 USD | ||
Trane Technologies plc
2IS.F
DE
|
€405.50 468.08 USD |
-2.45
|
€89.22B 102.99B USD | €12.00 13.85 USD | €405.50 468.08 USD | €405.50 468.08 USD | €89.22B 102.99B USD | 34.65 | €11.70 13.51 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.60 45.71 USD |
+0.51
|
€89.01B 102.75B USD | €14.00 16.16 USD | €39.60 45.71 USD | €39.60 45.71 USD | €89.01B 102.75B USD | 17.91 | €2.21 2.55 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,148.00 2021.98 USD |
+1.28
|
MX$1.73T 102.51B USD | MX$304.00 18 USD | MX$33,985.00 2012.33 USD | MX$34,548.00 2045.66 USD | MX$1.73T 102.51B USD | 51.60 | MX$661.66 39.18 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,819.00 285.34 USD |
-3.6
|
MX$1.73T 102.46B USD | MX$21.00 1.24 USD | MX$4,819.00 285.34 USD | MX$4,819.00 285.34 USD | MX$1.73T 102.46B USD | 530.72 | MX$9.08 0.54 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.78 12.93 USD |
+1.54
|
R$503.46B 102.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.46B 102.04B USD | 63.14 | R$1.01 0.2 USD | ||
AXA SA
AXAA.F
DE
|
€42.20 48.71 USD |
+0.48
|
€88.24B 101.86B USD | €6.00 6.93 USD | €42.20 48.71 USD | €42.20 48.71 USD | €88.24B 101.86B USD | 11.65 | €3.62 4.18 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.55 14.48 USD |
-1.14
|
€87.69B 101.22B USD | €0.00 0 USD | €12.52 14.45 USD | €12.59 14.53 USD | €87.69B 101.22B USD | 16.95 | €0.74 0.85 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€887.60 1024.59 USD |
+1.32
|
€87.58B 101.1B USD | €0.00 0 USD | €887.60 1024.59 USD | €887.60 1024.59 USD | €87.58B 101.1B USD | 64.97 | €13.66 15.77 USD | ||
Enel SpA
ENLA.F
DE
|
€8.80 10.16 USD |
-0.56
|
€87.45B 100.95B USD | €5.18K 5.98K USD | €8.80 10.16 USD | €8.80 10.16 USD | €87.45B 100.95B USD | 20.46 | €0.43 0.5 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€334.40 386.01 USD |
0
|
€87.20B 100.66B USD | €20.00 23.09 USD | €332.45 383.76 USD | €334.40 386.01 USD | €87.20B 100.66B USD | 38.56 | €8.67 10.01 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$275.24 55.79 USD |
+0.12
|
R$496.57B 100.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.57B 100.65B USD | 67.79 | R$4.06 0.82 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€246.05 284.02 USD |
+0.37
|
€87.18B 100.63B USD | €60.00 69.26 USD | €246.05 284.02 USD | €246.05 284.02 USD | €87.18B 100.63B USD | 27.89 | €8.82 10.18 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€223.20 257.65 USD |
-1.04
|
€86.87B 100.28B USD | €0.00 0 USD | €223.20 257.65 USD | €223.20 257.65 USD | €86.87B 100.28B USD | 15.30 | €14.58 16.83 USD | ||
Adobe Inc.
ADB.F
DE
|
€223.10 257.53 USD |
-0.69
|
€86.83B 100.23B USD | €64.00 73.88 USD | €222.40 256.72 USD | €223.85 258.4 USD | €86.83B 100.23B USD | 13.78 | €16.18 18.68 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,878.00 111.2 USD |
+0.43
|
MX$1.69T 99.98B USD | MX$1.38K 81.83 USD | MX$1,769.00 104.75 USD | MX$1,883.00 111.5 USD | MX$1.69T 99.98B USD | 46.17 | MX$40.67 2.41 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,210.00 367.71 USD |
+1.4
|
MX$1.68T 99.49B USD | MX$95.00 5.63 USD | MX$6,210.00 367.71 USD | MX$6,210.00 367.71 USD | MX$1.68T 99.49B USD | 21.35 | MX$290.85 17.22 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$723.03 146.55 USD |
+1.75
|
R$490.58B 99.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.58B 99.43B USD | 15.92 | R$45.39 9.2 USD | ||
Sanofi
SNW.F
DE
|
€71.75 82.82 USD |
-0.72
|
€85.96B 99.23B USD | €73.00 84.27 USD | €71.75 82.82 USD | €72.76 83.99 USD | €85.96B 99.23B USD | 22.07 | €3.25 3.75 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€17.60 20.32 USD |
-1.68
|
€85.86B 99.12B USD | €200.00 230.87 USD | €17.60 20.32 USD | €17.60 20.32 USD | €85.86B 99.12B USD | 34.50 | €0.51 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
