Page de résultat 275 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSA Limited BSA.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$9.65K 6.39K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| TotalEnergies SE TOTB.SG | €76.76 83.91 USD |
-0.83
|
€0.00 0 USD | €4.10K 4.49K USD | €76.73 83.88 USD | €77.82 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$54.94K 36.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$5.01 3.31 USD |
-7.11
|
A$0.00 0 USD | A$262.24K 173.56K USD | A$4.91 3.25 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$561.81K 371.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$174.25 35.32 USD |
-0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €0.00 0 USD | 0.32 | €4.24 4.64 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.51 0.34 USD |
+0.85
|
A$0.00 0 USD | A$51.07K 33.8K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RenaissanceRe RNR-PG | $15.05 — |
-0.59
|
$0.00 — | $56.46K — | $14.94 — | $15.20 — | $0.00 — | 0 | -$3.90 — | ||
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | CN¥1.27 0.18 USD |
-2.09
|
CN¥0.00 0 USD | CN¥10.55M 1.47M USD | CN¥1.27 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.57 24.67 USD |
+2.06
|
€0.00 0 USD | €2.49K 2.72K USD | €22.09 24.15 USD | €22.72 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.11 2.06 USD |
+1.07
|
A$0.00 0 USD | A$261.73K 173.22K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$0.00 0 USD | 3.70 | A$0.84 0.56 USD | ||
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | CN¥1.40 0.19 USD |
-2.45
|
CN¥0.00 0 USD | CN¥1.20B 166.76M USD | CN¥1.39 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.XA | A$8.93 5.91 USD |
-3.06
|
A$0.00 0 USD | A$504.72K 334.05K USD | A$8.79 5.82 USD | A$9.16 6.06 USD | A$0.00 0 USD | 11.58 | A$0.77 0.51 USD | ||
| National Storage Affiliates Trust NSA-PA | $22.81 — |
-0.35
|
$0.00 — | $8.08K — | $22.75 — | $22.95 — | $0.00 — | 22.16 | $1.03 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €68.77 75.17 USD |
-0.09
|
€0.00 0 USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust GPMT-PA | $19.63 — |
0
|
$0.00 — | $858.00 — | $19.35 — | $19.63 — | $0.00 — | 29.43 | $0.67 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+3.45
|
$0.00 — | $48.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Stockland SGP.XA | A$3.83 2.53 USD |
+1.56
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 5.67 | A$0.68 0.45 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$22.34 12.96 USD |
-0.69
|
NZ$0.00 0 USD | NZ$41.98K 24.34K USD | NZ$22.17 12.85 USD | NZ$22.36 12.96 USD | NZ$0.00 0 USD | 27.76 | NZ$0.80 0.47 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$114.71K 75.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
| Harvest Fundamental 50 ETF 512750.SS | CN¥1.39 0.19 USD |
+0.29
|
CN¥0.00 0 USD | CN¥2.76M 383.16K USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.72 3.79 USD |
+2.15
|
A$0.00 0 USD | A$330.21K 218.55K USD | A$5.60 3.71 USD | A$5.75 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.29 7.97 USD |
-3.03
|
€0.00 0 USD | €11.12K 12.16K USD | €7.29 7.97 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$331.81K 219.61K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| UOB APAC Green REIT ETF SGD GRN.SI | SGD 0.69 0.52 USD |
0
|
SGD 0.00 0 USD | SGD 3.00K 2.25K USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 9.20 | SGD 0.07 0.06 USD | ||
| China Southern CSI Banks ETF 512700.SS | CN¥1.44 0.2 USD |
+1.19
|
CN¥0.00 0 USD | CN¥64.66M 8.99M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.14 — |
0
|
$0.00 — | $4.14K — | $0.09 — | $0.14 — | $0.00 — | 0 | -$3.67 — | ||
| Farm Pride Foods Limited FRM.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$18.64K 12.34K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €16.90 18.47 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CNI Semiconductor Chips ETF 159801.SZ | CN¥1.19 0.17 USD |
-4.95
|
CN¥0.00 0 USD | CN¥206.30M 28.68M USD | CN¥1.18 0.16 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CNI Bio Health ETF 159839.SZ | CN¥0.31 0.04 USD |
-0.33
|
CN¥0.00 0 USD | CN¥98.78M 13.73M USD | CN¥0.31 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Leaders Limited WLE.XA | A$1.33 0.88 USD |
-0.75
|
A$0.00 0 USD | A$605.23K 400.58K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$3.09 2.04 USD |
-0.49
|
A$0.00 0 USD | A$820.18K 542.84K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$0.00 0 USD | 14.92 | A$0.21 0.14 USD | ||
| New China CSI Cloud Computing 50 ETF 560660.SS | CN¥1.15 0.16 USD |
-2.95
|
CN¥0.00 0 USD | CN¥11.72M 1.63M USD | CN¥1.14 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$0.56 0.37 USD |
-3.45
|
A$0.00 0 USD | A$5.46K 3.61K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.68 5.11 USD |
-7.79
|
€0.00 0 USD | €3.65K 3.99K USD | €4.65 5.08 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation STT-PG | $21.32 — |
-0.61
|
$0.00 — | $36.86K — | $21.28 — | $21.44 — | $0.00 — | 2.89 | $7.38 — | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.49 1.1 USD |
+0.35
|
NT$0.00 0 USD | NT$756.40K 24.03K USD | NT$34.44 1.09 USD | NT$34.52 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GF NASDAQ 100 ETF QDII 159941.SZ | CN¥1.64 0.23 USD |
-1.91
|
CN¥0.00 0 USD | CN¥1.34B 186.84M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$1.02 0.68 USD |
-0.24
|
A$0.00 0 USD | A$177.00 117.15 USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| China Southern Summit TOPIX ETF(QDII) 513800.SS | CN¥1.82 0.25 USD |
-0.27
|
CN¥0.00 0 USD | CN¥18.38M 2.56M USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP Shenzhen 100 ETF 159716.SZ | CN¥1.22 0.17 USD |
-2.55
|
CN¥0.00 0 USD | CN¥2.69M 373.65K USD | CN¥1.22 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$10.67 1.36 USD |
-2.82
|
HK$0.00 0 USD | HK$152.80K 19.54K USD | HK$10.53 1.35 USD | HK$10.79 1.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Gladstone Land LANDO | $20.76 — |
-1
|
$0.00 — | $9.83K — | $20.68 — | $20.81 — | $0.00 — | 0 | -$0.29 — | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$44.03K 29.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.68 0.45 USD |
+1.7
|
A$0.00 0 USD | A$213.22K 141.12K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.79 7.42 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$104.45K 69.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.10 0.07 USD |
-0.38
|
A$0.00 0 USD | A$1.27M 842.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.08 0.09 USD |
+16.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Limited LTR.XA | A$2.15 1.42 USD |
-5.16
|
A$0.00 0 USD | A$6.11M 4.05M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$0.00 0 USD | 93.60 | A$0.02 0.02 USD | ||
| CSOP MSCI China A 50 Connect ETF 3003.HK | HK$7.52 0.96 USD |
-2.65
|
HK$0.00 0 USD | HK$80.00K 10.23K USD | HK$7.52 0.96 USD | HK$7.73 0.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.31 18.78 USD |
+0.6
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.62 16.75 USD |
-1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.74 0.81 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.55 2.79 USD |
-10.39
|
€0.00 0 USD | €8.06K 8.82K USD | €2.50 2.74 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$105.96K 70.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥40.03K 5.57K USD | CN¥1.00 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.87 0.12 USD |
+0.35
|
CN¥0.00 0 USD | CN¥242.38M 33.7M USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.71 3.39 USD |
-0.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ping An CSI Livestock Breeding ETF 516760.SS | CN¥0.56 0.08 USD |
-0.54
|
CN¥0.00 0 USD | CN¥8.61M 1.2M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.41 1.03 USD |
+0.28
|
NT$0.00 0 USD | NT$320.03K 10.17K USD | NT$32.37 1.03 USD | NT$32.41 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC CSI entertainment media ETF 516190.SS | CN¥1.04 0.14 USD |
+0.48
|
CN¥0.00 0 USD | CN¥19.93M 2.77M USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Limited QAL.XA | A$2.65 1.75 USD |
+0.06
|
A$0.00 0 USD | A$14.07K 9.31K USD | A$2.61 1.73 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI All Share Communications ETF 515880.SS | CN¥1.66 0.23 USD |
-2.63
|
CN¥0.00 0 USD | CN¥3.95B 548.57M USD | CN¥1.64 0.23 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.54 10.42 USD |
-2.46
|
€0.00 0 USD | €15.80K 17.27K USD | €9.51 10.4 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust ABR-PE | $15.69 — |
-1.75
|
$0.00 — | $42.11K — | $15.62 — | $16.22 — | $0.00 — | 7.42 | $2.11 — | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$446.22K 295.33K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.52 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCP | $27.49 — |
-0.22
|
$0.00 — | $18.70K — | $27.42 — | $27.69 — | $0.00 — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.XA | A$0.33 0.22 USD |
-2.99
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.53 | A$0.13 0.08 USD | ||
| Seritage Growth Properties SRG-PA | $20.94 — |
-0.54
|
$0.00 — | $5.36K — | $20.92 — | $21.25 — | $0.00 — | 0 | -$1.78 — | ||
| PPK Group Limited PPK.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$4.60K 3.04K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
| ChinaAMC CSI Dividend quality ETF 159758.SZ | CN¥1.06 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥38.97M 5.42M USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$20.80 4.22 USD |
-3.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$429.47 87.05 USD |
-0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern SZSE Component Index ETF 159903.SZ | CN¥1.86 0.26 USD |
-2
|
CN¥0.00 0 USD | CN¥29.63M 4.12M USD | CN¥1.85 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.68 30.26 USD |
-0.75
|
€0.00 0 USD | €15.21K 16.63K USD | €27.61 30.18 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.66 0.72 USD |
-8.22
|
€0.00 0 USD | €72.00K 78.71K USD | €0.66 0.72 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corporation RF-PC | $24.25 — |
-0.57
|
$0.00 — | $20.25K — | $24.22 — | $24.40 — | $0.00 — | 10.05 | $2.41 — | ||
| Perenti Limited PRN.XA | A$2.15 1.43 USD |
+1.08
|
A$0.00 0 USD | A$851.72K 563.72K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 43.94 | A$0.05 0.03 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.43 0.34 USD |
-0.25
|
CN¥0.00 0 USD | CN¥811.25K 112.8K USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LE Minerals Limited LEL.XA | A$0.38 0.25 USD |
-5.04
|
A$0.00 0 USD | A$34.25K 22.67K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai CSI National Defense Ind ETF 512660.SS | CN¥1.27 0.18 USD |
-0.31
|
CN¥0.00 0 USD | CN¥284.97M 39.62M USD | CN¥1.26 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.93 1.12 USD |
-1.13
|
NZ$0.00 0 USD | NZ$2.82K 1.64K USD | NZ$1.92 1.11 USD | NZ$1.94 1.12 USD | NZ$0.00 0 USD | 30.99 | NZ$0.06 0.04 USD | ||
| Huatai-PB MSCI China A GJT ETF 512520.SS | CN¥1.50 0.21 USD |
-1.7
|
CN¥0.00 0 USD | CN¥188.10K 26.15K USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$74.08K 49.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| First Seafront CSI 500 Equal Weight ETF 515590.SS | CN¥1.97 0.27 USD |
-1.4
|
CN¥0.00 0 USD | CN¥453.60K 63.07K USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ampol Limited ALD.XA | A$36.09 23.89 USD |
-0.79
|
A$0.00 0 USD | A$146.26K 96.8K USD | A$35.85 23.72 USD | A$36.64 24.25 USD | A$0.00 0 USD | 15.45 | A$2.34 1.55 USD | ||
| easyJet PLC EJT1.SG | €5.40 5.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.82 USD | €5.43 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥55.64M 7.74M USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BAC-PE | $18.81 — |
-0.32
|
$0.00 — | $41.91K — | $18.72 — | $18.87 — | $0.00 — | 5.35 | $3.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||