Página 275 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSE Health Care ETF 510660.SS | CN¥2.41 0.34 USD |
-1.11
|
CN¥0.00 0 USD | CN¥233.40K 32.45K USD | CN¥2.41 0.34 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PP | $15.98 — |
+0.44
|
$0.00 — | $133.13K — | $15.91 — | $16.10 — | $0.00 — | 1.55 | $10.29 — | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.10 4.04 USD |
-0.33
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$6.10 4.04 USD | A$6.12 4.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$9.40 6.22 USD |
-1.42
|
A$0.00 0 USD | A$278.43K 184.28K USD | A$9.36 6.19 USD | A$9.50 6.28 USD | A$0.00 0 USD | 7.68 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.35 0.23 USD |
-1.39
|
A$0.00 0 USD | A$8.82K 5.83K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.51 0.34 USD |
-2.86
|
A$0.00 0 USD | A$394.87K 261.35K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 24.28 | A$0.02 0.01 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.90 0.12 USD |
-1.32
|
CN¥0.00 0 USD | CN¥546.40K 75.97K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.01 0.28 USD |
-1.57
|
CN¥0.00 0 USD | CN¥1.09M 151.31K USD | CN¥2.00 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.52 0.34 USD |
+6.19
|
A$0.00 0 USD | A$13.47K 8.91K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.68 0.09 USD |
-2.16
|
CN¥0.00 0 USD | CN¥2.63M 365.04K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.46 0.96 USD |
-0.34
|
A$0.00 0 USD | A$952.00 630.09 USD | A$1.45 0.96 USD | A$1.46 0.96 USD | A$0.00 0 USD | 6.35 | A$0.23 0.15 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.62 0.36 USD |
-0.46
|
CN¥0.00 0 USD | CN¥24.20K 3.36K USD | CN¥2.62 0.36 USD | CN¥2.65 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.56 1.03 USD |
0
|
A$0.00 0 USD | A$24.58K 16.27K USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥124.39M 17.3M USD | CN¥1.17 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥1.73 0.24 USD |
-2.59
|
CN¥0.00 0 USD | CN¥16.06M 2.23M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Twelve Seas Investment Company III TWLVU | $9.98 — |
-0.2
|
$0.00 — | $40.98K — | $9.98 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.46 0.2 USD |
-1.49
|
CN¥0.00 0 USD | CN¥103.89M 14.45M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.02 0.14 USD |
-1.07
|
CN¥0.00 0 USD | CN¥11.72M 1.63M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.59 0.22 USD |
-0.81
|
CN¥0.00 0 USD | CN¥75.00K 10.43K USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.29 0.19 USD |
-5
|
A$0.00 0 USD | A$52.27K 34.59K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$103.35 68.4 USD |
-0.07
|
A$0.00 0 USD | A$6.40K 4.23K USD | A$103.20 68.3 USD | A$103.63 68.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BB Biotech AG 0JYO.IL | CHF 45.35 51.6 USD |
+0.22
|
CHF 0.00 0 USD | CHF 24.48K 27.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$994.42K 658.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.59 1.16 USD |
+0.11
|
NT$0.00 0 USD | NT$81.74K 2.6K USD | NT$36.45 1.16 USD | NT$36.59 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$49.54K 32.79K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.14 0.16 USD |
-1.63
|
CN¥0.00 0 USD | CN¥804.00K 111.79K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.SG | €40.85 44.65 USD |
+0.1
|
€0.00 0 USD | €4.21K 4.6K USD | €40.82 44.62 USD | €41.39 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $20.85 — |
-0.86
|
$0.00 — | $12.67K — | $20.82 — | $21.14 — | $0.00 — | 9.77 | $2.13 — | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.08 0.43 USD |
-1.15
|
CN¥0.00 0 USD | CN¥241.88M 33.63M USD | CN¥3.08 0.43 USD | CN¥3.13 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.93 3.26 USD |
+0.82
|
A$0.00 0 USD | A$1.42K 942.48 USD | A$4.92 3.26 USD | A$4.95 3.28 USD | A$0.00 0 USD | 9.44 | A$0.52 0.35 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited GLN.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$369.80K 244.75K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.06 1.36 USD |
-1.44
|
A$0.00 0 USD | A$6.45K 4.27K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$147.96K 97.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.43 0.2 USD |
-1.52
|
CN¥0.00 0 USD | CN¥25.94M 3.61M USD | CN¥1.43 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $5.81 — |
+0.52
|
$0.00 — | $3.24K — | $5.57 — | $5.86 — | $0.00 — | 0.12 | $46.87 — | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$5.42 3.59 USD |
-1.28
|
A$0.00 0 USD | A$126.62K 83.81K USD | A$5.42 3.59 USD | A$5.45 3.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$15.04K 9.95K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.19 | A$0.19 0.12 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥0.97 0.13 USD |
-1.62
|
CN¥0.00 0 USD | CN¥5.34M 742.94K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥1.19 0.16 USD |
-0.25
|
CN¥0.00 0 USD | CN¥5.10K 709.12 USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$7.00 4.63 USD |
-0.78
|
A$0.00 0 USD | A$159.32K 105.45K USD | A$6.94 4.59 USD | A$7.06 4.67 USD | A$0.00 0 USD | 10.76 | A$0.65 0.43 USD | ||
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.71 0.1 USD |
-1.66
|
CN¥0.00 0 USD | CN¥1.29B 179.23M USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$270.00 178.7 USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $21.21 — |
+4.02
|
$0.00 — | $8.10K — | $20.80 — | $21.21 — | $0.00 — | 0 | $0.00 — | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$188.48K 124.75K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Huntington Bancshares Incorporated HBANM | $22.00 — |
-0.27
|
$0.00 — | $7.42K — | $22.00 — | $22.25 — | $0.00 — | 28.27 | $0.78 — | ||
| McMillan Shakespeare Limited MMS.XA | A$16.33 10.81 USD |
-0.49
|
A$0.00 0 USD | A$10.49K 6.94K USD | A$16.20 10.72 USD | A$16.38 10.84 USD | A$0.00 0 USD | 19.34 | A$0.84 0.56 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥2.26 0.31 USD |
-1.14
|
CN¥0.00 0 USD | CN¥4.20K 583.98 USD | CN¥2.26 0.31 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cromwell Property Group CMW.XA | A$0.46 0.3 USD |
-3.16
|
A$0.00 0 USD | A$495.52K 327.96K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 4.07 | A$0.11 0.07 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.25 0.17 USD |
-1.27
|
CN¥0.00 0 USD | CN¥534.20K 74.28K USD | CN¥1.24 0.17 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$137.60 27.89 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.39 0.92 USD |
+0.73
|
A$0.00 0 USD | A$194.57K 128.78K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 18.22 | A$0.08 0.05 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.81 0.11 USD |
-0.37
|
CN¥0.00 0 USD | CN¥129.91M 18.06M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$160.70K 106.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥0.89 0.12 USD |
-1.44
|
CN¥0.00 0 USD | CN¥49.18M 6.84M USD | CN¥0.89 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The a2 Milk Company Limited A2M.XA | A$9.16 6.06 USD |
+2.06
|
A$0.00 0 USD | A$183.34K 121.34K USD | A$8.99 5.95 USD | A$9.21 6.1 USD | A$0.00 0 USD | 366.19 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.00 1.99 USD |
+22.95
|
A$0.00 0 USD | A$446.96K 295.83K USD | A$2.39 1.58 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.09 0.15 USD |
+0.46
|
CN¥0.00 0 USD | CN¥40.89M 5.69M USD | CN¥1.09 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥3.22 0.45 USD |
-0.28
|
CN¥0.00 0 USD | CN¥75.80K 10.54K USD | CN¥3.21 0.45 USD | CN¥3.23 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥2.81 0.39 USD |
-1.44
|
CN¥0.00 0 USD | CN¥100.34M 13.95M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Falcon Metals Limited FAL.XA | A$0.48 0.32 USD |
+3.23
|
A$0.00 0 USD | A$21.82K 14.44K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$748.84K 495.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.92 0.13 USD |
-0.75
|
CN¥0.00 0 USD | CN¥93.30K 12.97K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.01 0.67 USD |
-1.47
|
A$0.00 0 USD | A$7.08K 4.69K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.73 | A$0.13 0.09 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$46.75 9.48 USD |
+0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.30 0.87 USD |
+0.52
|
NT$0.00 0 USD | NT$2.56M 81.46K USD | NT$27.20 0.86 USD | NT$27.32 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.04 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.00M 139.31K USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.10 0.15 USD |
-1.61
|
CN¥0.00 0 USD | CN¥244.10K 33.94K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DigitalBridge DBRG-PI | $22.65 — |
-0.04
|
$0.00 — | $10.49K — | $22.35 — | $22.77 — | $0.00 — | 0 | -$0.74 — | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$666.00 440.8 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.49 0.07 USD |
-1
|
CN¥0.00 0 USD | CN¥17.70M 2.46M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.06 1.08 USD |
+0.06
|
NT$0.00 0 USD | NT$469.56K 14.92K USD | NT$34.00 1.08 USD | NT$34.06 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brighthouse Financial BHFAM | $11.08 — |
+0.09
|
$0.00 — | $36.18K — | $11.00 — | $11.13 — | $0.00 — | 0.87 | $12.61 — | ||
| EROAD Limited ERD.XA | A$1.01 0.67 USD |
-0.49
|
A$0.00 0 USD | A$6.55K 4.33K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.80 1.85 USD |
+22.27
|
A$0.00 0 USD | A$1.88M 1.24M USD | A$2.57 1.7 USD | A$2.88 1.91 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.39 0.19 USD |
-1.28
|
CN¥0.00 0 USD | CN¥144.52M 20.09M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.92 0.13 USD |
-1.5
|
CN¥0.00 0 USD | CN¥26.47M 3.68M USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.12 0.08 USD |
-11.11
|
A$0.00 0 USD | A$97.97K 64.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.30 0.2 USD |
+5.26
|
A$0.00 0 USD | A$51.81K 34.29K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.25 — |
+0.47
|
$0.00 — | $10.89K — | $21.15 — | $21.77 — | $0.00 — | 18.08 | $1.18 — | ||
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$486.11K 321.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$951.82K 629.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| SCE Trust IV SCE-PJ | $24.99 — |
0
|
$0.00 — | $16.68K — | $24.99 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.67 0.09 USD |
-1.9
|
CN¥0.00 0 USD | CN¥422.20K 58.7K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategy STRC | $97.70 — |
-0.47
|
$0.00 — | $818.87K — | $97.10 — | $98.83 — | $0.00 — | 0 | $0.00 — | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.41M 16.16M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.01 0.0039 USD |
+25
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.35 1.56 USD |
-0.42
|
A$0.00 0 USD | A$1.08K 716.79 USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$0.00 0 USD | 36.71 | A$0.06 0.04 USD | ||
| EV Resources Ltd R1EA.MU | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $5.91 — |
-0.08
|
$0.00 — | $19.15K — | $5.91 — | $5.91 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.78 10.69 USD |
+0.26
|
€0.00 0 USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Praemium Limited PPS.XA | A$0.77 0.51 USD |
-0.65
|
A$0.00 0 USD | A$90.58K 59.95K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.46 6.92 USD |
+0.43
|
A$0.00 0 USD | A$184.24K 121.94K USD | A$10.43 6.9 USD | A$10.50 6.95 USD | A$0.00 0 USD | 10.93 | A$0.96 0.63 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.42M 614.8K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.93 1.94 USD |
-3.93
|
A$0.00 0 USD | A$142.87K 94.56K USD | A$2.93 1.94 USD | A$3.07 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens AG SIE.SG | €238.25 260.44 USD |
+0.34
|
€0.00 0 USD | €6.90K 7.54K USD | €237.15 259.24 USD | €239.70 262.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||