Página 275 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSA Limited BSA.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$9.65K 6.39K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| TotalEnergies SE TOTB.SG | €76.76 83.91 USD |
-0.83
|
€0.00 0 USD | €4.10K 4.49K USD | €76.73 83.88 USD | €77.82 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$54.94K 36.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$5.01 3.31 USD |
-7.11
|
A$0.00 0 USD | A$262.24K 173.56K USD | A$4.91 3.25 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$561.81K 371.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$174.25 35.32 USD |
-0.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €0.00 0 USD | 0.32 | €4.24 4.64 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.51 0.34 USD |
+0.85
|
A$0.00 0 USD | A$51.07K 33.8K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RenaissanceRe RNR-PG | $15.05 — |
-0.59
|
$0.00 — | $56.46K — | $14.94 — | $15.20 — | $0.00 — | 0 | -$3.90 — | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.25 0.17 USD |
-1.26
|
CN¥0.00 0 USD | CN¥533.10K 74.12K USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.57 24.67 USD |
+2.06
|
€0.00 0 USD | €2.49K 2.72K USD | €22.09 24.15 USD | €22.72 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.11 2.06 USD |
+1.07
|
A$0.00 0 USD | A$261.73K 173.22K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$0.00 0 USD | 3.70 | A$0.84 0.56 USD | ||
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | CN¥1.41 0.2 USD |
+0.72
|
CN¥0.00 0 USD | CN¥225.39M 31.34M USD | CN¥1.37 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.XA | A$8.93 5.91 USD |
-3.06
|
A$0.00 0 USD | A$504.72K 334.05K USD | A$8.79 5.82 USD | A$9.16 6.06 USD | A$0.00 0 USD | 11.58 | A$0.77 0.51 USD | ||
| National Storage Affiliates Trust NSA-PA | $22.81 — |
-0.35
|
$0.00 — | $8.08K — | $22.75 — | $22.95 — | $0.00 — | 22.16 | $1.03 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €68.77 75.17 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust GPMT-PA | $19.63 — |
0
|
$0.00 — | $858.00 — | $19.35 — | $19.63 — | $0.00 — | 29.43 | $0.67 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+3.45
|
$0.00 — | $48.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Stockland SGP.XA | A$3.83 2.53 USD |
+1.56
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 5.67 | A$0.68 0.45 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$22.38 12.97 USD |
-0.56
|
NZ$0.00 0 USD | NZ$46.05K 26.7K USD | NZ$22.17 12.85 USD | NZ$22.40 12.99 USD | NZ$0.00 0 USD | 27.80 | NZ$0.80 0.47 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$114.71K 75.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
| Harvest Fundamental 50 ETF 512750.SS | CN¥1.39 0.19 USD |
+0.29
|
CN¥0.00 0 USD | CN¥2.76M 383.16K USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.72 3.79 USD |
+2.15
|
A$0.00 0 USD | A$330.21K 218.55K USD | A$5.60 3.71 USD | A$5.75 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.29 7.97 USD |
-3.03
|
€0.00 0 USD | €11.12K 12.16K USD | €7.29 7.97 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$331.81K 219.61K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| UOB APAC Green REIT ETF SGD GRN.SI | SGD 0.69 0.52 USD |
-0.29
|
SGD 0.00 0 USD | SGD 137.00 102.68 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 9.19 | SGD 0.07 0.06 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.44 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.49M 764K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.14 — |
0
|
$0.00 — | $4.14K — | $0.09 — | $0.14 — | $0.00 — | 0 | -$3.67 — | ||
| Farm Pride Foods Limited FRM.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$18.64K 12.34K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €16.90 18.47 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CNI Semiconductor Chips ETF 159801.SZ | CN¥1.15 0.16 USD |
-3.28
|
CN¥0.00 0 USD | CN¥52.53M 7.3M USD | CN¥1.11 0.15 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.31 0.04 USD |
-0.33
|
CN¥0.00 0 USD | CN¥24.93M 3.47M USD | CN¥0.30 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Leaders Limited WLE.XA | A$1.33 0.88 USD |
-0.75
|
A$0.00 0 USD | A$605.23K 400.58K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$3.09 2.04 USD |
-0.49
|
A$0.00 0 USD | A$820.18K 542.84K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$0.00 0 USD | 14.92 | A$0.21 0.14 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.13 0.16 USD |
-1.74
|
CN¥0.00 0 USD | CN¥1.90M 263.95K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$0.56 0.37 USD |
-3.45
|
A$0.00 0 USD | A$5.46K 3.61K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.68 5.11 USD |
-7.79
|
€0.00 0 USD | €3.65K 3.99K USD | €4.65 5.08 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation STT-PG | $21.32 — |
-0.61
|
$0.00 — | $36.86K — | $21.28 — | $21.44 — | $0.00 — | 2.89 | $7.38 — | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.49 1.1 USD |
0
|
NT$0.00 0 USD | NT$756.40K 24.03K USD | NT$34.44 1.09 USD | NT$34.52 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GF NASDAQ 100 ETF QDII 159941.SZ | CN¥1.58 0.22 USD |
-3.47
|
CN¥0.00 0 USD | CN¥378.05M 52.57M USD | CN¥1.57 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$1.02 0.68 USD |
-0.24
|
A$0.00 0 USD | A$177.00 117.15 USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.76 0.25 USD |
-2.97
|
CN¥0.00 0 USD | CN¥10.53M 1.46M USD | CN¥1.76 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP Shenzhen 100 ETF 159716.SZ | CN¥1.22 0.17 USD |
-2.55
|
CN¥0.00 0 USD | CN¥2.69M 373.65K USD | CN¥1.22 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$11.40 1.46 USD |
+7.24
|
HK$0.00 0 USD | HK$152.80K 19.54K USD | HK$10.53 1.35 USD | HK$10.79 1.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Gladstone Land LANDO | $20.76 — |
-1
|
$0.00 — | $9.83K — | $20.68 — | $20.81 — | $0.00 — | 0 | -$0.29 — | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$44.03K 29.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.68 0.45 USD |
+1.7
|
A$0.00 0 USD | A$213.22K 141.12K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.79 7.42 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$104.45K 69.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.10 0.07 USD |
-0.38
|
A$0.00 0 USD | A$1.27M 842.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.08 0.09 USD |
+16.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Limited LTR.XA | A$2.15 1.42 USD |
-5.16
|
A$0.00 0 USD | A$6.11M 4.05M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$0.00 0 USD | 93.60 | A$0.02 0.02 USD | ||
| CSOP MSCI China A 50 Connect ETF 3003.HK | HK$7.52 0.96 USD |
-2.65
|
HK$0.00 0 USD | HK$80.00K 10.23K USD | HK$7.52 0.96 USD | HK$7.73 0.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.31 18.78 USD |
+0.6
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.02 18.57 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.62 16.75 USD |
-1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.74 0.81 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.55 2.79 USD |
-10.39
|
€0.00 0 USD | €8.06K 8.82K USD | €2.50 2.74 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$105.96K 70.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥40.03K 5.57K USD | CN¥1.00 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.86 0.12 USD |
-1.04
|
CN¥0.00 0 USD | CN¥27.30M 3.8M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.71 3.39 USD |
-0.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.56 0.08 USD |
+0.9
|
CN¥0.00 0 USD | CN¥1.77M 246.7K USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.25 1.02 USD |
-0.49
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$32.25 1.02 USD | NT$32.25 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥9.78M 1.36M USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Limited QAL.XA | A$2.65 1.75 USD |
+0.06
|
A$0.00 0 USD | A$14.07K 9.31K USD | A$2.61 1.73 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI All Share Communications ETF 515880.SS | CN¥1.62 0.22 USD |
-2.77
|
CN¥0.00 0 USD | CN¥823.52M 114.5M USD | CN¥1.58 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.54 10.42 USD |
-2.46
|
€0.00 0 USD | €15.80K 17.27K USD | €9.51 10.4 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust ABR-PE | $15.69 — |
-1.75
|
$0.00 — | $42.11K — | $15.62 — | $16.22 — | $0.00 — | 7.42 | $2.11 — | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$446.22K 295.33K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.52 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCP | $27.49 — |
-0.22
|
$0.00 — | $18.70K — | $27.42 — | $27.69 — | $0.00 — | 0 | $0.00 — | ||
| Ark Mines Limited AHK.XA | A$0.33 0.22 USD |
-2.99
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.53 | A$0.13 0.08 USD | ||
| Seritage Growth Properties SRG-PA | $20.94 — |
-0.54
|
$0.00 — | $5.36K — | $20.92 — | $21.25 — | $0.00 — | 0 | -$1.78 — | ||
| PPK Group Limited PPK.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$4.60K 3.04K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.06 0.15 USD |
-0.47
|
CN¥0.00 0 USD | CN¥8.06M 1.12M USD | CN¥1.04 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$20.80 4.22 USD |
-3.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$429.47 87.05 USD |
-0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.83 0.25 USD |
-1.77
|
CN¥0.00 0 USD | CN¥8.34M 1.16M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.68 30.26 USD |
-0.75
|
€0.00 0 USD | €15.21K 16.63K USD | €27.61 30.18 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.66 0.72 USD |
-8.22
|
€0.00 0 USD | €72.00K 78.71K USD | €0.66 0.72 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corporation RF-PC | $24.25 — |
-0.57
|
$0.00 — | $20.25K — | $24.22 — | $24.40 — | $0.00 — | 10.05 | $2.41 — | ||
| Perenti Limited PRN.XA | A$2.15 1.43 USD |
+1.08
|
A$0.00 0 USD | A$851.72K 563.72K USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 43.94 | A$0.05 0.03 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥2.43 0.34 USD |
-0.25
|
CN¥0.00 0 USD | CN¥811.25K 112.8K USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| LE Minerals Limited LEL.XA | A$0.38 0.25 USD |
-5.04
|
A$0.00 0 USD | A$34.25K 22.67K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Guotai CSI National Defense Ind ETF 512660.SS | CN¥1.26 0.18 USD |
-0.86
|
CN¥0.00 0 USD | CN¥44.72M 6.22M USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.93 1.12 USD |
-1.13
|
NZ$0.00 0 USD | NZ$2.82K 1.64K USD | NZ$1.92 1.11 USD | NZ$1.94 1.12 USD | NZ$0.00 0 USD | 30.99 | NZ$0.06 0.04 USD | ||
| Huatai-PB MSCI China A GJT ETF 512520.SS | CN¥1.50 0.21 USD |
-1.7
|
CN¥0.00 0 USD | CN¥188.10K 26.15K USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$74.08K 49.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| First Seafront CSI 500 Equal Weight ETF 515590.SS | CN¥1.97 0.27 USD |
-1.4
|
CN¥0.00 0 USD | CN¥453.60K 63.07K USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ampol Limited ALD.XA | A$36.09 23.89 USD |
-0.79
|
A$0.00 0 USD | A$146.26K 96.8K USD | A$35.85 23.72 USD | A$36.64 24.25 USD | A$0.00 0 USD | 15.45 | A$2.34 1.55 USD | ||
| easyJet PLC EJT1.SG | €5.40 5.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.82 USD | €5.43 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.02 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥8.85M 1.23M USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BAC-PE | $18.81 — |
-0.32
|
$0.00 — | $41.91K — | $18.72 — | $18.87 — | $0.00 — | 5.35 | $3.51 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||