Página 275 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Hang Seng TECH ETF 3067.HK | $10.56 1.35 USD |
+0.86
|
$0 0 USD | $10.63M 1.36M USD | $10.47 1.34 USD | $10.69 1.37 USD | $0 0 USD | 18.54 | $0.57 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.61 5.23 USD |
-1.62
|
$0 0 USD | $3.35M 465.26K USD | $37.5 5.21 USD | $39.67 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.64K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $271.91 3.29 USD |
<0.01
|
$0 0 USD | $12.19M 147.54K USD | $270.9 3.28 USD | $273.89 3.31 USD | $0 0 USD | 22.50 | $12.08 0.15 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.62 2.4 USD |
+1.4
|
$0 0 USD | $55.39K 36.66K USD | $3.6 2.38 USD | $3.64 2.41 USD | $0 0 USD | 16.67 | $0.22 0.14 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $4.73K 5.17K USD | $16.65 18.2 USD | $16.7 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.93 0.13 USD |
-0.43
|
$0 0 USD | $1.25M 173.68K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp. 0V46.L | $0.2999 0.22 USD |
-4.84
|
$0 0 USD | $122K 90.53K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalBridge DBRG-PH | $22.35 — |
-0.75
|
$0 — | $3.3K — | $22.35 — | $22.83 — | $0 — | 0 | -$0.74 — | |
| Horizon Asset Management - Horizon SSE ETF 510200.SS | $1.1 0.15 USD |
-0.45
|
$0 0 USD | $953.6K 132.59K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.22 0.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.48 10.36 USD |
-0.16
|
$0 0 USD | $254.22K 277.89K USD | $9.48 10.36 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF 0LLN.L | $60.92 — |
-0.06
|
$0 — | $7.68K — | $60.62 — | $61.36 — | $0 — | 0 | $0 — | |
| DatChat DATSW | $0.28 — |
0
|
$0 — | $501 — | $0.27 — | $0.28 — | $0 — | 0 | -$0.13 — | |
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | $12.7 1.62 USD |
+0.4
|
$0 0 USD | $3.98K 508.89 USD | $12.65 1.62 USD | $12.83 1.64 USD | $0 0 USD | 17.89 | $0.71 0.09 USD | |
| Annaly Capital Management, Inc. NLY-PI | $25.31 — |
+0.39
|
$0 — | $19.57K — | $25.2 — | $25.31 — | $0 — | 14.31 | $1.77 — | |
| GF CSI All Share Materials Index ETF 159944.SZ | $0.92 0.13 USD |
0
|
$0 0 USD | $251.5K 34.97K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $257.05 3.11 USD |
+0.03
|
$0 0 USD | $1.53M 18.56K USD | $256.29 3.1 USD | $258.34 3.13 USD | $0 0 USD | 21.58 | $11.91 0.14 USD | |
| iShares Physical Gold ETC IGLN.L | $64.33 — |
-0.58
|
$0 — | $209.86K — | $64.09 — | $64.59 — | $0 — | 0 | $0 — | |
| Geely Automobile Holdings Ltd GRU.MU | $1.85 2.02 USD |
+2.07
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.23 0.31 USD |
-0.36
|
$0 0 USD | $2.3M 319.34K USD | $2.23 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5 3.08 USD |
+0.73
|
$0 0 USD | $4.18K 2.58K USD | $4.94 3.05 USD | $5 3.08 USD | $0 0 USD | 30.03 | $0.17 0.1 USD | |
| Enbridge Inc ENB-PN.TO | $21.34 15.84 USD |
+0.09
|
$0 0 USD | $100.19K 74.35K USD | $21.2 15.73 USD | $21.35 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $14.71 16.07 USD |
+0.48
|
$0 0 USD | $15.43K 16.87K USD | $14.66 16.03 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Soligenix, Inc. 0A6I.L | $2.05 — |
-2.94
|
$0 — | $300 — | $2.04 — | $2.05 — | $0 — | 0 | -$0.35 — | |
| Christina Lake Cannabis Corp CLB.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTO Realty Growth CTO-PA | $20.95 — |
-1.59
|
$0 — | $656 — | $20.92 — | $20.95 — | $0 — | 6.56 | $3.19 — | |
| SSE Commodity ETF 510170.SS | $0.8599 0.12 USD |
-0.35
|
$0 0 USD | $1.53M 213.18K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | $4.67 0.6 USD |
-0.43
|
$0 0 USD | $1.8K 230.15 USD | $4.67 0.6 USD | $4.7 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0A54.L | $3.43 — |
-2.73
|
$0 — | $1.49K — | $3.4 — | $3.62 — | $0 — | 9.10 | $0.38 — | |
| Bank of America Corporation BAC-PN | $20.55 — |
+0.14
|
$0 — | $74.92K — | $20.42 — | $20.57 — | $0 — | 5.84 | $3.51 — | |
| thyssenkrupp AG TKA.SG | $9.96 10.89 USD |
-0.78
|
$0 0 USD | $87.47K 95.61K USD | $9.8 10.71 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.BE | $0.001 0.0010 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. 0JR9.L | $23 25.14 USD |
-1.71
|
$0 0 USD | $8 8.75 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 7.03 | $3.27 3.57 USD | |
| Regal Investment Fund RF1.AX | $2.89 1.91 USD |
-1.37
|
$0 0 USD | $167.22K 110.68K USD | $2.89 1.91 USD | $2.92 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $12.8 — |
+5
|
$0 — | $230 — | $12.36 — | $12.54 — | $0 — | 0 | $0 — | |
| Aimer Co., Ltd. 603511.SS | $13.56 1.89 USD |
+0.37
|
$0 0 USD | $3.91M 543.76K USD | $13.03 1.81 USD | $13.62 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.76 0.38 USD |
-0.07
|
$0 0 USD | $202.98M 28.22M USD | $2.74 0.38 USD | $2.77 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.46 0.06 USD |
+0.44
|
$0 0 USD | $1.72M 239.22K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.85 1.14 USD |
+0.82
|
$0 0 USD | $3.77K 2.32K USD | $1.83 1.13 USD | $1.85 1.14 USD | $0 0 USD | 19.85 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.54 1.57 USD |
+1.56
|
$0 0 USD | $16.59K 10.24K USD | $2.51 1.55 USD | $2.54 1.57 USD | $0 0 USD | 13.51 | $0.19 0.12 USD | |
| Ishares Gold Trust BIAU39.SA | $88.06 17.85 USD |
-1.07
|
$0 0 USD | $1.29K 261.87 USD | $87.22 17.68 USD | $88.56 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLAD.BA | $19.35 — |
+0.26
|
$0 — | $3.23K — | $18.85 — | $19.45 — | $0 — | 0 | $0 — | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $0.9899 0.14 USD |
-0.2
|
$0 0 USD | $6.79M 943.44K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alphabet ETP Securities GOO3.L | $32.88 — |
-0.26
|
$0 — | $1.59K — | $32 — | $34.05 — | $0 — | 20.69 | $1.59 — | |
| Leverage Shares 3x Airbnb ETP Securities ABN3.L | $0.13 — |
+6.64
|
$0 — | $26.84K — | $0 — | $0 — | $0 — | 31.12 | $0 — | |
| Mereo BioPharma Group plc 0A9G.L | $2.54 — |
-0.37
|
$0 — | $331 — | $2.54 — | $2.61 — | $0 — | 0 | -$0.28 — | |
| Rolls-Royce Holdings PLC RRU.SG | $8.95 9.78 USD |
-1.04
|
$0 0 USD | $0 0 USD | $8.88 9.71 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $0.8199 0.9 USD |
-9.25
|
$0 0 USD | $186.39K 203.74K USD | $0.8199 0.9 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4099 0.06 USD |
-0.24
|
$0 0 USD | $12.67M 1.76M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $35.8 39.13 USD |
-0.42
|
$0 0 USD | $5.45K 5.96K USD | $35.6 38.92 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | $9.09 1.16 USD |
+0.72
|
$0 0 USD | $111.1K 14.21K USD | $8.97 1.15 USD | $9.09 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon FHN-PF | $17.46 — |
-0.54
|
$0 — | $2.69K — | $17.41 — | $17.46 — | $0 — | 10.39 | $1.68 — | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.01 1.08 USD |
-0.35
|
$0 0 USD | $6.5M 206.56K USD | $33.99 1.08 USD | $34.13 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.09 0.15 USD |
+0.74
|
$0 0 USD | $19.9K 2.77K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE 0A9L.L | $21.22 23.19 USD |
-0.76
|
$0 0 USD | $401.02K 438.36K USD | $20.74 22.67 USD | $21.68 23.7 USD | $0 0 USD | 0 | -$1.81 -1.9 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $16.36 2.27 USD |
+4.2
|
$0 0 USD | $3M 417.05K USD | $15.53 2.16 USD | $16.58 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $26.75 17.7 USD |
-2.3
|
$0 0 USD | $198.72K 131.52K USD | $26.71 17.68 USD | $27.28 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8599 0.94 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties EPR-PC | $22.04 — |
+0.68
|
$0 — | $4.16K — | $21.7 — | $22.22 — | $0 — | 14.55 | $1.51 — | |
| Allianz SE ALV.SG | $362.3 396.04 USD |
+0.3
|
$0 0 USD | $5.81K 6.35K USD | $359.3 392.76 USD | $362.6 396.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadiz CDZIP | $17.24 — |
+1.41
|
$0 — | $7.4K — | $16.66 — | $17.3 — | $0 — | 0 | -$0.83 — | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.52 0.07 USD |
-0.19
|
$0 0 USD | $22.69M 3.15M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $49.72 10.08 USD |
+0.65
|
$0 0 USD | $20.06K 4.07K USD | $48.5 9.83 USD | $49.9 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.14 4.06 USD |
-1.13
|
$0 0 USD | $20.96K 13.87K USD | $6.14 4.06 USD | $6.17 4.08 USD | $0 0 USD | 18.49 | $0.33 0.22 USD | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.03 — |
+0.29
|
$0 — | $3.12K — | $16.99 — | $17.03 — | $0 — | 14.44 | $1.18 — | |
| Endeavour Silver Corp EJD.SG | $3.16 3.45 USD |
+1.87
|
$0 0 USD | $3.1K 3.39K USD | $3.16 3.45 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XDX.L | $15 16.4 USD |
-2.07
|
$0 0 USD | $6.1M 6.67M USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $74.42 0.9 USD |
+0.26
|
$0 0 USD | $3.77M 45.66K USD | $74.2 0.9 USD | $75.97 0.92 USD | $0 0 USD | 7.14 | $10.42 0.13 USD | |
| Pebblebrook Hotel Trust PEB-PG | $18.51 — |
+0.38
|
$0 — | $8.76K — | $18.32 — | $18.56 — | $0 — | 0 | -$1.67 — | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.4899 0.07 USD |
0
|
$0 0 USD | $32.05M 4.46M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 Exchange Traded Fund 510580.SS | $2.81 0.39 USD |
+0.07
|
$0 0 USD | $6.62M 920.13K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Athene Holding Ltd. ATH-PB | $19.43 — |
+0.05
|
$0 — | $15.37K — | $19.36 — | $19.51 — | $0 — | 2.44 | $7.96 — | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.54 0.07 USD |
+0.38
|
$0 0 USD | $6.12M 851.42K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $127.91 25.93 USD |
+0.96
|
$0 0 USD | $5.44K 1.1K USD | $126.6 25.66 USD | $128.25 25.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
0
|
$0 0 USD | $1.82M 252.38K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.75 104.67 USD |
-0.12
|
$0 0 USD | $3.07K 3.35K USD | $95.32 104.2 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $34.96 4.86 USD |
+0.03
|
$0 0 USD | $1.5M 208.32K USD | $34.65 4.82 USD | $35.3 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
-3.76
|
$0 0 USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $67.76 13.73 USD |
+0.44
|
$0 0 USD | $3.89K 788.03 USD | $67.76 13.73 USD | $67.76 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4299 0.06 USD |
-0.47
|
$0 0 USD | $6.85M 953.02K USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. 0V7X.L | $0.05999 0.04 USD |
-15.38
|
$0 0 USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0.039 | $1.39 1.03 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $14.88M 2.07M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8599 0.12 USD |
+1.53
|
$0 0 USD | $232.08M 32.27M USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.8 0.11 USD |
-0.13
|
$0 0 USD | $38.74M 5.39M USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.67 0.09 USD |
-0.74
|
$0 0 USD | $224.51M 31.22M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETP Securities 3ADE.L | $0.2 0.22 USD |
+6.37
|
$0 0 USD | $156.64K 171.23K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.08 159.69 USD |
+0.03
|
$0 0 USD | $35.93K 39.28K USD | $146.06 159.66 USD | $146.12 159.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion-OCBC Securities China Leaders ETF YYY.SI | $1.67 1.25 USD |
-0.48
|
$0 0 USD | $56.93K 42.66K USD | $1.66 1.25 USD | $1.67 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $45.04M 6.26M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.2 4.1 USD |
0
|
$0 0 USD | $134.97K 89.33K USD | $6.19 4.1 USD | $6.25 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Europlasma S.A. 0W8R.L | $0.02 0.02 USD |
-13.56
|
$0 0 USD | $210K 229.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.42 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||