Página 275 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enero Group Limited EGG.XA | $0.68 0.45 USD |
-2.16
|
$0 0 USD | $8.89K 5.88K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $22.18 14.68 USD |
+1.07
|
$0 0 USD | $1.33M 879.94K USD | $21.92 14.51 USD | $22.3 14.76 USD | $0 0 USD | 29.80 | $0.74 0.49 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $20.7 22.63 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0072 USD |
-15.38
|
$0 0 USD | $1.27M 839.14K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Citizens Financial Group, Inc. CFG-PE | $18.91 — |
+0.42
|
$0 — | $34.61K — | $18.83 — | $18.92 — | $0 — | 4.00 | $4.72 — | |
| Bosera SSE 50 ETF 510710.SS | $3.7 0.51 USD |
-0.24
|
$0 0 USD | $163.2K 22.69K USD | $3.69 0.51 USD | $3.71 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.48 1.04 USD |
+0.09
|
$0 0 USD | $583.2K 81.09K USD | $7.45 1.04 USD | $7.5 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.25M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.8699 0.12 USD |
-0.46
|
$0 0 USD | $3.62M 502.64K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.3 0.29 USD |
+2.41
|
$0 0 USD | $66.67M 8.52M USD | $2.26 0.29 USD | $2.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $7.82 5.17 USD |
+0.06
|
$0 0 USD | $317.87K 210.38K USD | $7.7 5.1 USD | $7.83 5.18 USD | $0 0 USD | 10.51 | $0.74 0.49 USD | |
| AFC Energy PLC QC8.SG | $0.2 0.21 USD |
-4.18
|
$0 0 USD | $76K 83.08K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $210.23K 139.14K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 19.50 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $3.17M 2.1M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.28 0.31 USD |
+0.25
|
$0 0 USD | $300K 327.94K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.00 | $0 0.001 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $14.17M 1.97M USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $317.16K 209.91K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.05999 0.04 USD |
-4.69
|
$0 0 USD | $1.04M 686.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Synchrony Financial SYF-PA | $18.35 — |
+0.27
|
$0 — | $37.55K — | $18.3 — | $18.5 — | $0 — | 2.48 | $7.39 — | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $54.1 59.14 USD |
-0.75
|
$0 0 USD | $29.15K 31.86K USD | $53.89 58.91 USD | $54.23 59.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicinity Centres VCX.XA | $2.51 1.66 USD |
+0.6
|
$0 0 USD | $1.84M 1.22M USD | $2.51 1.66 USD | $2.53 1.67 USD | $0 0 USD | 14.59 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $120K 79.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 5.74 | $0 0.002 USD | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-0.65
|
$0 — | $46.68K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Moho Resources Limited MOH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $215.99K 142.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $926.85K 613.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $15.34K 10.15K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.93 3.92 USD |
+0.42
|
$0 0 USD | $1.85M 1.23M USD | $5.88 3.89 USD | $5.96 3.94 USD | $0 0 USD | 30.07 | $0.2 0.13 USD | |
| Telephone and Data Systems TDS-PV | $17.91 — |
-0.53
|
$0 — | $27K — | $17.87 — | $17.97 — | $0 — | 20.16 | $0.89 — | |
| Public Storage PSA-PF | $20.23 — |
-0.17
|
$0 — | $21.62K — | $20.22 — | $20.32 — | $0 — | 1.96 | $10.29 — | |
| Aguia Resources Limited AGR.XA | $0.04 0.02 USD |
-5.13
|
$0 0 USD | $957.8K 633.92K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kelly Partners Group Holdings Limited KPG.XA | $10.67 7.06 USD |
+1.23
|
$0 0 USD | $5.24K 3.47K USD | $10.61 7.02 USD | $10.86 7.19 USD | $0 0 USD | 99.71 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.2899 0.19 USD |
-3.33
|
$0 0 USD | $14.4K 9.53K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 2.61 | $0.11 0.07 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.14 0.7 USD |
0
|
$0 0 USD | $281.32K 173.6K USD | $1.13 0.7 USD | $1.14 0.7 USD | $0 0 USD | 15.20 | $0.07 0.05 USD | |
| Rox Resources Limited RXL.XA | $0.2999 0.2 USD |
-1.67
|
$0 0 USD | $622.93K 412.29K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $4.57 3.02 USD |
-1.72
|
$0 0 USD | $133.1K 88.09K USD | $4.56 3.02 USD | $4.67 3.09 USD | $0 0 USD | 19.34 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $150.5K 99.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.37 6.86 USD |
-1.24
|
$0 0 USD | $33.02K 21.85K USD | $10.29 6.81 USD | $10.38 6.87 USD | $0 0 USD | 38.18 | $0.27 0.18 USD | |
| Spectur Limited SP3.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $38.3K 25.35K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $0 0 USD | 30.86 | $0.02 0.02 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.65 0.09 USD |
+0.31
|
$0 0 USD | $175.18M 24.36M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $47.36K 31.35K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.36 2.89 USD |
-1.02
|
$0 0 USD | $17.69K 11.71K USD | $4.36 2.89 USD | $4.42 2.93 USD | $0 0 USD | 33.28 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.34 0.22 USD |
+3.08
|
$0 0 USD | $9.88K 6.54K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Brookfield Property Partners L.P. BPYPO | $14.71 — |
+0.51
|
$0 — | $12.27K — | $14.44 — | $15.09 — | $0 — | 6.69 | $2.2 — | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
+0.05
|
$0 0 USD | $9.31K 5.75K USD | $2.22 1.37 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.XA | $0.8699 0.58 USD |
+0.58
|
$0 0 USD | $133.44K 88.32K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.88 0.12 USD |
0
|
$0 0 USD | $70.4K 9.79K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.05999 0.04 USD |
+1.69
|
$0 0 USD | $29.76K 19.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $8.13K 8.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.12 0.16 USD |
-0.88
|
$0 0 USD | $610.76K 84.92K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.65 1.23 USD |
+0.23
|
$0 0 USD | $109.55K 3.48K USD | $38.65 1.23 USD | $38.76 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.82 1.09 USD |
+0.03
|
$0 0 USD | $8.85M 1.23M USD | $7.79 1.08 USD | $7.83 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $3.61 — |
+0.28
|
$0 — | $300 — | $3.63 — | $3.63 — | $0 — | 0 | $0 — | |
| CSL Limited CSL.XA | $239.7 158.65 USD |
+0.34
|
$0 0 USD | $120.75K 79.92K USD | $238.96 158.16 USD | $243.9 161.43 USD | $0 0 USD | 32.84 | $7.3 4.83 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $193.54K 128.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Soluna SLNHP | $2.53 — |
+10
|
$0 — | $3.72K — | $2.35 — | $2.78 — | $0 — | 0 | -$1.16 — | |
| Platina Resources Limited PGM.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $87.5K 57.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.96 1.96 USD |
0
|
$0 0 USD | $9.96K 6.59K USD | $2.96 1.96 USD | $2.99 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $2.17 1.43 USD |
-0.23
|
$0 0 USD | $71.79K 47.51K USD | $2.12 1.4 USD | $2.18 1.44 USD | $0 0 USD | 10.45 | $0.21 0.14 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.33 2.7 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRES Commercial Realty ACR-PD | $22.38 — |
+0.36
|
$0 — | $25.35K — | $22.18 — | $22.41 — | $0 — | 44.14 | $0.51 — | |
| Enbridge Inc ENB-PF.TO | $19.9 14.77 USD |
0
|
$0 0 USD | $114 84.59 USD | $19.9 14.77 USD | $19.9 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PL | $19.14 — |
+0.42
|
$0 — | $148.03K — | $19.07 — | $19.17 — | $0 — | 1.41 | $13.48 — | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $30.56K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
| Critical Resources Limited CRR.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $1.3M 860.41K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $82.51K 11.47K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
+5.08
|
$0 0 USD | $11.82K 7.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.69 | $0.02 0.02 USD | |
| AGNC Investment Corp. AGNCO | $25.64 — |
0
|
$0 — | $28.46K — | $25.5 — | $25.65 — | $0 — | 0 | -$1.86 — | |
| BYD Co Ltd BY6.SG | $14.26 15.59 USD |
-1.11
|
$0 0 USD | $5.67K 6.19K USD | $14.15 15.46 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.XA | $0.4 0.26 USD |
-1.23
|
$0 0 USD | $2.83K 1.87K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 7.14 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.83 1.21 USD |
-0.82
|
$0 0 USD | $101.41K 67.12K USD | $1.82 1.2 USD | $1.84 1.22 USD | $0 0 USD | 6.80 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.05999 0.04 USD |
-6.67
|
$0 0 USD | $79.95K 52.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $150.6K 99.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $83.53 1.01 USD |
+0.48
|
$0 0 USD | $1.06M 12.86K USD | $83 1 USD | $85.2 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| PLAYSTUDIOS MYPSW | $0.02 — |
+3.38
|
$0 — | $18.88K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| MAAS Group Holdings Limited MGH.XA | $4.17 2.76 USD |
-1.65
|
$0 0 USD | $60.76K 40.22K USD | $4.15 2.75 USD | $4.23 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8299 0.12 USD |
+0.12
|
$0 0 USD | $2.91M 405.13K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.1 USD |
-1.54
|
$0 0 USD | $2.15M 1.42M USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fulton Financial FULTP | $17.76 — |
+0.17
|
$0 — | $18.05K — | $17.62 — | $17.81 — | $0 — | 11.31 | $1.57 — | |
| Black Dragon Gold Corp. BDG.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $9.71 6.43 USD |
-0.92
|
$0 0 USD | $15.07K 9.97K USD | $9.5 6.29 USD | $9.87 6.53 USD | $0 0 USD | 20.65 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $3.24M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.03 USD |
-5.45
|
$0 0 USD | $54.96K 36.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $14.01 9.27 USD |
+1.05
|
$0 0 USD | $54.66K 36.18K USD | $13.84 9.16 USD | $14.04 9.29 USD | $0 0 USD | 13.40 | $1.05 0.69 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.16 0.16 USD |
-0.17
|
$0 0 USD | $1.3K 180.76 USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FBR Limited FBR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Quantum Corporation 0A7S.L | $10.46 — |
-53.53
|
$0 — | $6.16K — | $10.46 — | $10.46 — | $0 — | 0 | -$0.55 — | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.76 0.11 USD |
-1.04
|
$0 0 USD | $1.51M 209.76K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.91 0.13 USD |
-0.22
|
$0 0 USD | $2.44M 339.92K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bapcor Limited BAP.XA | $4.85 3.21 USD |
+0.1
|
$0 0 USD | $92.66K 61.33K USD | $4.82 3.19 USD | $4.88 3.23 USD | $0 0 USD | 15.18 | $0.32 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||